History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2025-10-13 | 2025-10-09 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2025-10-10 | 2025-10-08 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2025-10-09 | 2025-10-06 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2025-10-08 | 2025-10-03 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2025-10-03 | 2025-09-30 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2025-10-02 | 2025-09-29 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2025-09-30 | 2025-09-26 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2025-09-29 | 2025-09-25 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2025-09-26 | 2025-09-24 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2025-09-25 | 2025-09-23 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-09-24 | 2025-09-22 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2025-09-23 | 2025-09-19 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-09-22 | 2025-09-18 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2025-09-19 | 2025-09-17 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2025-09-18 | 2025-09-16 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2025-09-17 | 2025-09-15 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2025-09-16 | 2025-09-12 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2025-09-15 | 2025-09-11 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2025-09-12 | 2025-09-10 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2025-09-11 | 2025-09-09 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-09-10 | 2025-09-08 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-09-09 | 2025-09-05 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2025-09-05 | 2025-09-03 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-09-03 | 2025-09-01 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2025-09-02 | 2025-08-29 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2025-09-01 | 2025-08-28 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2025-08-29 | 2025-08-27 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2025-08-28 | 2025-08-26 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2025-08-27 | 2025-08-25 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-08-26 | 2025-08-22 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2025-08-25 | 2025-08-21 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-08-22 | 2025-08-20 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-08-21 | 2025-08-19 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-08-20 | 2025-08-18 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-08-18 | 2025-08-14 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2025-08-15 | 2025-08-13 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-08-14 | 2025-08-12 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-08-13 | 2025-08-11 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2025-08-12 | 2025-08-08 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2025-08-11 | 2025-08-07 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2025-08-08 | 2025-08-06 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-08-07 | 2025-08-05 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-08-06 | 2025-08-04 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-08-05 | 2025-08-01 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-08-01 | 2025-07-30 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-07-31 | 2025-07-29 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2025-07-30 | 2025-07-28 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2025-07-29 | 2025-07-25 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2025-07-28 | 2025-07-24 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-07-25 | 2025-07-23 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2025-07-24 | 2025-07-22 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2025-07-23 | 2025-07-21 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2025-07-22 | 2025-07-18 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2025-07-21 | 2025-07-17 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2025-07-18 | 2025-07-16 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2025-07-17 | 2025-07-15 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2025-07-16 | 2025-07-14 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2025-07-15 | 2025-07-11 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2025-07-14 | 2025-07-10 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2025-07-11 | 2025-07-09 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2025-07-10 | 2025-07-08 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2025-07-09 | 2025-07-07 | 0.610 | 16,500 | +0 | 0.03% | 10,065 |
| 2025-07-08 | 2025-07-04 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2025-07-07 | 2025-07-03 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2025-07-04 | 2025-07-02 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2025-07-03 | 2025-06-30 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-06-27 | 2025-06-25 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2025-06-26 | 2025-06-24 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2025-06-25 | 2025-06-23 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-06-24 | 2025-06-20 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-06-23 | 2025-06-19 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2025-06-20 | 2025-06-18 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2025-06-19 | 2025-06-17 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2025-06-18 | 2025-06-16 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-06-17 | 2025-06-13 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-06-16 | 2025-06-12 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-06-13 | 2025-06-11 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-06-12 | 2025-06-10 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2025-06-10 | 2025-06-06 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2025-06-09 | 2025-06-05 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2025-06-06 | 2025-06-04 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2025-06-04 | 2025-06-02 | 0.610 | 16,500 | +0 | 0.03% | 10,065 |
| 2025-06-03 | 2025-05-30 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2025-06-02 | 2025-05-29 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2025-05-30 | 2025-05-28 | 0.455 | 16,500 | +0 | 0.03% | 7,508 |
| 2025-05-29 | 2025-05-27 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2025-05-28 | 2025-05-26 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2025-05-27 | 2025-05-23 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2025-05-26 | 2025-05-22 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2025-05-23 | 2025-05-21 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2025-05-22 | 2025-05-20 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2025-05-21 | 2025-05-19 | 0.490 | 16,500 | +0 | 0.03% | 8,085 |
| 2025-05-20 | 2025-05-16 | 0.540 | 16,500 | +0 | 0.03% | 8,910 |
| 2025-05-19 | 2025-05-15 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2025-05-15 | 2025-05-13 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2025-05-14 | 2025-05-12 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2025-04-28 | 2025-04-24 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2025-04-25 | 2025-04-23 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2025-04-24 | 2025-04-22 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2025-04-23 | 2025-04-17 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2025-04-22 | 2025-04-16 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2025-04-17 | 2025-04-15 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2025-04-16 | 2025-04-14 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2025-04-15 | 2025-04-11 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2025-04-14 | 2025-04-10 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2025-04-11 | 2025-04-09 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2025-04-10 | 2025-04-08 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2025-04-09 | 2025-04-07 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2025-04-08 | 2025-04-03 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-04-07 | 2025-04-02 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-04-03 | 2025-04-01 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-04-02 | 2025-03-31 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-04-01 | 2025-03-28 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2025-03-31 | 2025-03-27 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2025-03-28 | 2025-03-26 | 0.365 | 16,500 | +0 | 0.03% | 6,022 |
| 2025-03-27 | 2025-03-25 | 0.365 | 16,500 | +0 | 0.03% | 6,022 |
| 2025-03-26 | 2025-03-24 | 0.365 | 16,500 | +0 | 0.03% | 6,022 |
| 2025-03-25 | 2025-03-21 | 0.365 | 16,500 | +0 | 0.03% | 6,022 |
| 2025-03-24 | 2025-03-20 | 0.360 | 16,500 | +0 | 0.03% | 5,940 |
| 2025-03-21 | 2025-03-19 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-02-26 | 2025-02-24 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-14 | 2025-02-12 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-11 | 2025-02-07 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.370 | 16,500 | +0 | 0.03% | 6,105 |
| 2025-02-07 | 2025-02-05 | 0.370 | 16,500 | +0 | 0.03% | 6,105 |
| 2025-02-06 | 2025-02-04 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2025-02-05 | 2025-02-03 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2025-02-04 | 2025-01-28 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2025-02-03 | 2025-01-24 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2025-01-27 | 2025-01-23 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2025-01-24 | 2025-01-22 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2025-01-23 | 2025-01-21 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2025-01-22 | 2025-01-20 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-21 | 2025-01-17 | 0.350 | 16,500 | +0 | 0.03% | 5,775 |
| 2025-01-20 | 2025-01-16 | 0.350 | 16,500 | +0 | 0.03% | 5,775 |
| 2025-01-17 | 2025-01-15 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-16 | 2025-01-14 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-15 | 2025-01-13 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-14 | 2025-01-10 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-13 | 2025-01-09 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-10 | 2025-01-08 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-09 | 2025-01-07 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-08 | 2025-01-06 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-07 | 2025-01-03 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-06 | 2025-01-02 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-03 | 2024-12-31 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2025-01-02 | 2024-12-27 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-12-30 | 2024-12-24 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-12-27 | 2024-12-20 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-12-23 | 2024-12-19 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-12-20 | 2024-12-18 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-12-19 | 2024-12-17 | 0.425 | 16,500 | +0 | 0.03% | 7,012 |
| 2024-12-18 | 2024-12-16 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-17 | 2024-12-13 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-16 | 2024-12-12 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-13 | 2024-12-11 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-12 | 2024-12-10 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-12-11 | 2024-12-09 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-10 | 2024-12-06 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-09 | 2024-12-05 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-06 | 2024-12-04 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-05 | 2024-12-03 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-04 | 2024-12-02 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-12-03 | 2024-11-29 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-12-02 | 2024-11-28 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-11-29 | 2024-11-27 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-11-28 | 2024-11-26 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-11-27 | 2024-11-25 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-11-26 | 2024-11-22 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-11-25 | 2024-11-21 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-11-22 | 2024-11-20 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-11-21 | 2024-11-19 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-11-20 | 2024-11-18 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-11-19 | 2024-11-15 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-11-18 | 2024-11-14 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-11-15 | 2024-11-13 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-11-14 | 2024-11-12 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-11-13 | 2024-11-11 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-11-12 | 2024-11-08 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-11-11 | 2024-11-07 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-11-08 | 2024-11-06 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2024-11-07 | 2024-11-05 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2024-11-06 | 2024-11-04 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2024-11-05 | 2024-11-01 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2024-11-04 | 2024-10-31 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2024-11-01 | 2024-10-30 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-10-23 | 2024-10-21 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-10-22 | 2024-10-18 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-10-21 | 2024-10-17 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-10-18 | 2024-10-16 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-10-17 | 2024-10-15 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-10-16 | 2024-10-14 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-10-15 | 2024-10-10 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-10-14 | 2024-10-09 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-10-10 | 2024-10-08 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-10-09 | 2024-10-07 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-10-08 | 2024-10-04 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-10-07 | 2024-10-03 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-10-04 | 2024-10-02 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-10-03 | 2024-09-30 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-30 | 2024-09-26 | 0.365 | 16,500 | +0 | 0.03% | 6,022 |
| 2024-09-27 | 2024-09-25 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-09-26 | 2024-09-24 | 0.395 | 16,500 | +0 | 0.03% | 6,518 |
| 2024-09-25 | 2024-09-23 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-20 | 2024-09-17 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-19 | 2024-09-16 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-17 | 2024-09-13 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-16 | 2024-09-12 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-13 | 2024-09-11 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-12 | 2024-09-10 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-11 | 2024-09-09 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-10 | 2024-09-05 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-09 | 2024-09-04 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-05 | 2024-09-03 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-04 | 2024-09-02 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-03 | 2024-08-30 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-09-02 | 2024-08-29 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-08-30 | 2024-08-28 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-08-29 | 2024-08-27 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-08-28 | 2024-08-26 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-08-27 | 2024-08-23 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-08-26 | 2024-08-22 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-08-21 | 2024-08-19 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-08-20 | 2024-08-16 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-08-19 | 2024-08-15 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-08-16 | 2024-08-14 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-08-15 | 2024-08-13 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-08-14 | 2024-08-12 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-08-13 | 2024-08-09 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-08-12 | 2024-08-08 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-08-09 | 2024-08-07 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-08-08 | 2024-08-06 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-07-31 | 2024-07-29 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-07-30 | 2024-07-26 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-07-29 | 2024-07-25 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-07-26 | 2024-07-24 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-07-25 | 2024-07-23 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2024-07-24 | 2024-07-22 | 0.360 | 16,500 | +0 | 0.03% | 5,940 |
| 2024-07-23 | 2024-07-19 | 0.365 | 16,500 | +0 | 0.03% | 6,022 |
| 2024-07-22 | 2024-07-18 | 0.365 | 16,500 | +0 | 0.03% | 6,022 |
| 2024-07-19 | 2024-07-17 | 0.365 | 16,500 | +0 | 0.03% | 6,022 |
| 2024-07-18 | 2024-07-16 | 0.365 | 16,500 | +0 | 0.03% | 6,022 |
| 2024-07-17 | 2024-07-15 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-07-16 | 2024-07-12 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-07-15 | 2024-07-11 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-07-12 | 2024-07-10 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-07-11 | 2024-07-09 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-07-10 | 2024-07-08 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-07-09 | 2024-07-05 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-07-08 | 2024-07-04 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-07-05 | 2024-07-03 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-07-04 | 2024-07-02 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2024-06-24 | 2024-06-20 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2024-06-21 | 2024-06-19 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2024-06-20 | 2024-06-18 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2024-06-19 | 2024-06-17 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2024-06-18 | 2024-06-14 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2024-06-17 | 2024-06-13 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-06-14 | 2024-06-12 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-06-13 | 2024-06-11 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-06-12 | 2024-06-07 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-06-11 | 2024-06-06 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-06-07 | 2024-06-05 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-06-06 | 2024-06-04 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-06-05 | 2024-06-03 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-06-04 | 2024-05-31 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-06-03 | 2024-05-30 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-05-31 | 2024-05-29 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-05-30 | 2024-05-28 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-05-29 | 2024-05-27 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-05-28 | 2024-05-24 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-05-27 | 2024-05-23 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-05-24 | 2024-05-22 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-05-23 | 2024-05-21 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-05-22 | 2024-05-20 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-05-21 | 2024-05-17 | 0.445 | 16,500 | +0 | 0.03% | 7,342 |
| 2024-05-20 | 2024-05-16 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-05-17 | 2024-05-14 | 0.475 | 16,500 | +0 | 0.03% | 7,838 |
| 2024-05-16 | 2024-05-13 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2024-05-14 | 2024-05-10 | 0.485 | 16,500 | +0 | 0.03% | 8,002 |
| 2024-05-13 | 2024-05-09 | 0.470 | 16,500 | +0 | 0.03% | 7,755 |
| 2024-05-10 | 2024-05-08 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-05-09 | 2024-05-07 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-05-08 | 2024-05-06 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-05-07 | 2024-05-03 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-05-06 | 2024-05-02 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-05-03 | 2024-04-30 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-05-02 | 2024-04-29 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-04-30 | 2024-04-26 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-04-29 | 2024-04-25 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-04-26 | 2024-04-24 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-04-25 | 2024-04-23 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-04-24 | 2024-04-22 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-04-23 | 2024-04-19 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-04-22 | 2024-04-18 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-04-19 | 2024-04-17 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-04-18 | 2024-04-16 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-04-17 | 2024-04-15 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-04-16 | 2024-04-12 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-04-15 | 2024-04-11 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-04-12 | 2024-04-10 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-04-11 | 2024-04-09 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-04-10 | 2024-04-08 | 0.350 | 16,500 | +0 | 0.03% | 5,775 |
| 2024-04-09 | 2024-04-05 | 0.340 | 16,500 | +0 | 0.03% | 5,610 |
| 2024-04-08 | 2024-04-03 | 0.335 | 16,500 | +0 | 0.03% | 5,528 |
| 2024-04-05 | 2024-04-02 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-04-03 | 2024-03-28 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-04-02 | 2024-03-27 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2024-03-28 | 2024-03-26 | 0.425 | 16,500 | +0 | 0.03% | 7,012 |
| 2024-03-27 | 2024-03-25 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2024-03-26 | 2024-03-22 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-03-25 | 2024-03-21 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-03-22 | 2024-03-20 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-03-21 | 2024-03-19 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-03-20 | 2024-03-18 | 0.435 | 16,500 | +0 | 0.03% | 7,178 |
| 2024-03-19 | 2024-03-15 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2024-03-18 | 2024-03-14 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2024-03-15 | 2024-03-13 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2024-03-14 | 2024-03-12 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2024-03-13 | 2024-03-11 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-03-12 | 2024-03-08 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-03-11 | 2024-03-07 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-03-08 | 2024-03-06 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-03-07 | 2024-03-05 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-03-01 | 2024-02-28 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-02-29 | 2024-02-27 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-02-28 | 2024-02-26 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-02-27 | 2024-02-23 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-02-26 | 2024-02-22 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2024-02-23 | 2024-02-21 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-02-22 | 2024-02-20 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-02-21 | 2024-02-19 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-02-20 | 2024-02-16 | 0.385 | 16,500 | +0 | 0.03% | 6,352 |
| 2024-02-19 | 2024-02-15 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2024-02-16 | 2024-02-14 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2024-02-15 | 2024-02-09 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2024-02-08 | 2024-02-06 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2024-02-07 | 2024-02-05 | 0.310 | 16,500 | +0 | 0.03% | 5,115 |
| 2024-02-06 | 2024-02-02 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-02-02 | 2024-01-31 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-02-01 | 2024-01-30 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.330 | 16,500 | +0 | 0.03% | 5,445 |
| 2024-01-26 | 2024-01-24 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.340 | 16,500 | +0 | 0.03% | 5,610 |
| 2024-01-23 | 2024-01-19 | 0.340 | 16,500 | +0 | 0.03% | 5,610 |
| 2024-01-22 | 2024-01-18 | 0.340 | 16,500 | +0 | 0.03% | 5,610 |
| 2024-01-19 | 2024-01-17 | 0.345 | 16,500 | +0 | 0.03% | 5,692 |
| 2024-01-18 | 2024-01-16 | 0.345 | 16,500 | +0 | 0.03% | 5,692 |
| 2024-01-17 | 2024-01-15 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-01-16 | 2024-01-12 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-01-15 | 2024-01-11 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-01-12 | 2024-01-10 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-01-11 | 2024-01-09 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-01-10 | 2024-01-08 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-01-09 | 2024-01-05 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2024-01-08 | 2024-01-04 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-01-05 | 2024-01-03 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-01-04 | 2024-01-02 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-01-03 | 2023-12-29 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2024-01-02 | 2023-12-28 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-12-29 | 2023-12-27 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2023-12-28 | 2023-12-22 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-12-27 | 2023-12-21 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-12-22 | 2023-12-20 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-12-21 | 2023-12-19 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-12-20 | 2023-12-18 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-12-19 | 2023-12-15 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-12-18 | 2023-12-14 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-12-15 | 2023-12-13 | 0.390 | 16,500 | +0 | 0.03% | 6,435 |
| 2023-12-14 | 2023-12-12 | 0.325 | 16,500 | +0 | 0.03% | 5,362 |
| 2023-12-13 | 2023-12-11 | 0.325 | 16,500 | +0 | 0.03% | 5,362 |
| 2023-12-12 | 2023-12-08 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2023-12-11 | 2023-12-07 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2023-12-08 | 2023-12-06 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2023-12-07 | 2023-12-05 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2023-12-06 | 2023-12-04 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2023-12-05 | 2023-12-01 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2023-12-04 | 2023-11-30 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2023-12-01 | 2023-11-29 | 0.405 | 16,500 | +0 | 0.03% | 6,682 |
| 2023-11-30 | 2023-11-28 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2023-11-29 | 2023-11-27 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2023-11-28 | 2023-11-24 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2023-11-27 | 2023-11-23 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2023-11-24 | 2023-11-22 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-11-23 | 2023-11-21 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-11-22 | 2023-11-20 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-11-21 | 2023-11-17 | 0.355 | 16,500 | +0 | 0.03% | 5,858 |
| 2023-11-20 | 2023-11-16 | 0.370 | 16,500 | +0 | 0.03% | 6,105 |
| 2023-11-17 | 2023-11-15 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.355 | 16,500 | +0 | 0.03% | 5,858 |
| 2023-11-14 | 2023-11-10 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2023-11-13 | 2023-11-09 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2023-11-10 | 2023-11-08 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2023-11-09 | 2023-11-07 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2023-11-08 | 2023-11-06 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2023-11-07 | 2023-11-03 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-11-06 | 2023-11-02 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-11-03 | 2023-11-01 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-11-02 | 2023-10-31 | 0.415 | 16,500 | +0 | 0.03% | 6,848 |
| 2023-11-01 | 2023-10-30 | 0.415 | 16,500 | +0 | 0.03% | 6,848 |
| 2023-10-31 | 2023-10-27 | 0.415 | 16,500 | +0 | 0.03% | 6,848 |
| 2023-10-30 | 2023-10-26 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-10-27 | 2023-10-25 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-10-26 | 2023-10-24 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-10-25 | 2023-10-20 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-10-24 | 2023-10-19 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-20 | 2023-10-18 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-19 | 2023-10-17 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-18 | 2023-10-16 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-17 | 2023-10-13 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-16 | 2023-10-12 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-13 | 2023-10-11 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-12 | 2023-10-10 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-11 | 2023-10-09 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-10 | 2023-10-06 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-09 | 2023-10-05 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-06 | 2023-10-04 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-05 | 2023-10-03 | 0.380 | 16,500 | +0 | 0.03% | 6,270 |
| 2023-10-04 | 2023-09-29 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2023-10-03 | 2023-09-28 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-09-29 | 2023-09-27 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-09-28 | 2023-09-26 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2023-09-27 | 2023-09-25 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2023-09-26 | 2023-09-22 | 0.400 | 16,500 | +0 | 0.03% | 6,600 |
| 2023-09-25 | 2023-09-21 | 0.360 | 16,500 | +0 | 0.03% | 5,940 |
| 2023-09-22 | 2023-09-20 | 0.370 | 16,500 | +0 | 0.03% | 6,105 |
| 2023-09-21 | 2023-09-19 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-09-20 | 2023-09-18 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2023-09-19 | 2023-09-15 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2023-09-18 | 2023-09-14 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-09-15 | 2023-09-13 | 0.455 | 16,500 | +0 | 0.03% | 7,508 |
| 2023-09-14 | 2023-09-12 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2023-09-13 | 2023-09-11 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2023-09-12 | 2023-09-07 | 0.440 | 16,500 | +0 | 0.03% | 7,260 |
| 2023-09-11 | 2023-09-06 | 0.430 | 16,500 | +0 | 0.03% | 7,095 |
| 2023-09-07 | 2023-09-05 | 0.420 | 16,500 | +0 | 0.03% | 6,930 |
| 2023-09-06 | 2023-09-04 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2023-09-05 | 2023-08-31 | 0.410 | 16,500 | +0 | 0.03% | 6,765 |
| 2023-09-04 | 2023-08-30 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-31 | 2023-08-29 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-30 | 2023-08-28 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-29 | 2023-08-25 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-28 | 2023-08-24 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-25 | 2023-08-23 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-24 | 2023-08-22 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-23 | 2023-08-21 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-22 | 2023-08-18 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-21 | 2023-08-17 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-18 | 2023-08-16 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-17 | 2023-08-15 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-16 | 2023-08-14 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-15 | 2023-08-11 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-08-14 | 2023-08-10 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-08-11 | 2023-08-09 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-08-10 | 2023-08-08 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-08-09 | 2023-08-07 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-08-08 | 2023-08-04 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-08-07 | 2023-08-03 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-08-04 | 2023-08-02 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-08-03 | 2023-08-01 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-08-02 | 2023-07-31 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-08-01 | 2023-07-28 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-31 | 2023-07-27 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-28 | 2023-07-26 | 0.490 | 16,500 | +0 | 0.03% | 8,085 |
| 2023-07-27 | 2023-07-25 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-26 | 2023-07-24 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-25 | 2023-07-21 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-24 | 2023-07-20 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-21 | 2023-07-19 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-20 | 2023-07-18 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-07-19 | 2023-07-14 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-07-18 | 2023-07-13 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-14 | 2023-07-12 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-13 | 2023-07-11 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-12 | 2023-07-10 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-11 | 2023-07-07 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-10 | 2023-07-06 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-07 | 2023-07-05 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-06 | 2023-07-04 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-05 | 2023-07-03 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-04 | 2023-06-30 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-07-03 | 2023-06-29 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-30 | 2023-06-28 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-29 | 2023-06-27 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-28 | 2023-06-26 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-27 | 2023-06-23 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-26 | 2023-06-21 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-23 | 2023-06-20 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-21 | 2023-06-19 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-20 | 2023-06-16 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-19 | 2023-06-15 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-16 | 2023-06-14 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-15 | 2023-06-13 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-14 | 2023-06-12 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-13 | 2023-06-09 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-12 | 2023-06-08 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-09 | 2023-06-07 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-08 | 2023-06-06 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-07 | 2023-06-05 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-06 | 2023-06-02 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-05 | 2023-06-01 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-02 | 2023-05-31 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-06-01 | 2023-05-30 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-31 | 2023-05-29 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-30 | 2023-05-25 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-29 | 2023-05-24 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-25 | 2023-05-23 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-24 | 2023-05-22 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-23 | 2023-05-19 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-22 | 2023-05-18 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-19 | 2023-05-17 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-18 | 2023-05-16 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-17 | 2023-05-15 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-16 | 2023-05-12 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-15 | 2023-05-11 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-05-12 | 2023-05-10 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2023-05-11 | 2023-05-09 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2023-05-10 | 2023-05-08 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-05-09 | 2023-05-05 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-05-08 | 2023-05-04 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-05-05 | 2023-05-03 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-05-04 | 2023-05-02 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-05-03 | 2023-04-28 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-05-02 | 2023-04-27 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-28 | 2023-04-26 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-27 | 2023-04-25 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-26 | 2023-04-24 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-25 | 2023-04-21 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-24 | 2023-04-20 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-21 | 2023-04-19 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-19 | 2023-04-17 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-18 | 2023-04-14 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-14 | 2023-04-12 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-13 | 2023-04-11 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-04-12 | 2023-04-06 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2023-04-11 | 2023-04-04 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2023-04-06 | 2023-04-03 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2023-04-04 | 2023-03-31 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2023-04-03 | 2023-03-30 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2023-03-31 | 2023-03-29 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2023-03-30 | 2023-03-28 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2023-03-29 | 2023-03-27 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-28 | 2023-03-24 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-27 | 2023-03-23 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-24 | 2023-03-22 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-23 | 2023-03-21 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-22 | 2023-03-20 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-21 | 2023-03-17 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-20 | 2023-03-16 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-17 | 2023-03-15 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-16 | 2023-03-14 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-15 | 2023-03-13 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-14 | 2023-03-10 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-13 | 2023-03-09 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-10 | 2023-03-08 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-03-09 | 2023-03-07 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2023-03-08 | 2023-03-06 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2023-03-07 | 2023-03-03 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2023-03-06 | 2023-03-02 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-03-03 | 2023-03-01 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-03-02 | 2023-02-28 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-03-01 | 2023-02-27 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-02-28 | 2023-02-24 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2023-02-27 | 2023-02-23 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-02-24 | 2023-02-22 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-02-23 | 2023-02-21 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-02-22 | 2023-02-20 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-02-21 | 2023-02-17 | 0.475 | 16,500 | +0 | 0.03% | 7,838 |
| 2023-02-20 | 2023-02-16 | 0.475 | 16,500 | +0 | 0.03% | 7,838 |
| 2023-02-17 | 2023-02-15 | 0.475 | 16,500 | +0 | 0.03% | 7,838 |
| 2023-02-16 | 2023-02-14 | 0.475 | 16,500 | +0 | 0.03% | 7,838 |
| 2023-02-15 | 2023-02-13 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-02-14 | 2023-02-10 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2023-02-13 | 2023-02-09 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2023-02-10 | 2023-02-08 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-02-09 | 2023-02-07 | 0.450 | 16,500 | +0 | 0.03% | 7,425 |
| 2023-02-08 | 2023-02-06 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-02-07 | 2023-02-03 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-02-06 | 2023-02-02 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-02-03 | 2023-02-01 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-02-02 | 2023-01-31 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-02-01 | 2023-01-30 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-31 | 2023-01-27 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-30 | 2023-01-26 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-27 | 2023-01-20 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-26 | 2023-01-19 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-19 | 2023-01-17 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-18 | 2023-01-16 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-17 | 2023-01-13 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-16 | 2023-01-12 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2023-01-13 | 2023-01-11 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-01-12 | 2023-01-10 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2023-01-11 | 2023-01-09 | 0.490 | 16,500 | +0 | 0.03% | 8,085 |
| 2023-01-10 | 2023-01-06 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2023-01-09 | 2023-01-05 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2023-01-06 | 2023-01-04 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2023-01-05 | 2023-01-03 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2023-01-04 | 2022-12-30 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2023-01-03 | 2022-12-29 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2022-12-30 | 2022-12-28 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2022-12-29 | 2022-12-23 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2022-12-28 | 2022-12-22 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2022-12-23 | 2022-12-21 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2022-12-22 | 2022-12-20 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2022-12-21 | 2022-12-19 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2022-12-20 | 2022-12-16 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2022-12-19 | 2022-12-15 | 0.465 | 16,500 | +0 | 0.03% | 7,672 |
| 2022-12-16 | 2022-12-14 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-12-15 | 2022-12-13 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-12-14 | 2022-12-12 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-12-13 | 2022-12-09 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-12-12 | 2022-12-08 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-12-09 | 2022-12-07 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-12-08 | 2022-12-06 | 0.530 | 16,500 | +0 | 0.03% | 8,745 |
| 2022-12-07 | 2022-12-05 | 0.530 | 16,500 | +0 | 0.03% | 8,745 |
| 2022-12-06 | 2022-12-02 | 0.530 | 16,500 | +0 | 0.03% | 8,745 |
| 2022-12-05 | 2022-12-01 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-12-02 | 2022-11-30 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-12-01 | 2022-11-29 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-11-30 | 2022-11-28 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-11-29 | 2022-11-25 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-11-28 | 2022-11-24 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-11-25 | 2022-11-23 | 0.455 | 16,500 | +0 | 0.03% | 7,508 |
| 2022-11-24 | 2022-11-22 | 0.475 | 16,500 | +0 | 0.03% | 7,838 |
| 2022-11-23 | 2022-11-21 | 0.540 | 16,500 | +0 | 0.03% | 8,910 |
| 2022-11-22 | 2022-11-18 | 0.540 | 16,500 | +0 | 0.03% | 8,910 |
| 2022-11-21 | 2022-11-17 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-18 | 2022-11-16 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-17 | 2022-11-15 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-11-16 | 2022-11-14 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-15 | 2022-11-11 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-14 | 2022-11-10 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-11 | 2022-11-09 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-10 | 2022-11-08 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-09 | 2022-11-07 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-08 | 2022-11-04 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-07 | 2022-11-03 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-04 | 2022-11-02 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-03 | 2022-11-01 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-02 | 2022-10-31 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-11-01 | 2022-10-28 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-10-31 | 2022-10-27 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-10-28 | 2022-10-26 | 0.520 | 16,500 | +0 | 0.03% | 8,580 |
| 2022-10-27 | 2022-10-25 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-10-26 | 2022-10-24 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-10-25 | 2022-10-21 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-10-24 | 2022-10-20 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-10-21 | 2022-10-19 | 0.480 | 16,500 | +0 | 0.03% | 7,920 |
| 2022-10-20 | 2022-10-18 | 0.460 | 16,500 | +0 | 0.03% | 7,590 |
| 2022-10-19 | 2022-10-17 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-18 | 2022-10-14 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-17 | 2022-10-13 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-14 | 2022-10-12 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-13 | 2022-10-11 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-12 | 2022-10-10 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-11 | 2022-10-07 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-10 | 2022-10-06 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-07 | 2022-10-05 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-06 | 2022-10-03 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-05 | 2022-09-30 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-10-03 | 2022-09-29 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-30 | 2022-09-28 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-29 | 2022-09-27 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-28 | 2022-09-26 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-27 | 2022-09-23 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-26 | 2022-09-22 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-23 | 2022-09-21 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-22 | 2022-09-20 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-21 | 2022-09-19 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-20 | 2022-09-16 | 0.500 | 16,500 | +0 | 0.03% | 8,250 |
| 2022-09-19 | 2022-09-15 | 0.490 | 16,500 | +0 | 0.03% | 8,085 |
| 2022-09-16 | 2022-09-14 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-09-15 | 2022-09-13 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-09-14 | 2022-09-09 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-09-13 | 2022-09-08 | 0.560 | 16,500 | +0 | 0.03% | 9,240 |
| 2022-09-09 | 2022-09-07 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-09-08 | 2022-09-06 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-09-07 | 2022-09-05 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-09-06 | 2022-09-02 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-09-05 | 2022-09-01 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-09-02 | 2022-08-31 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-09-01 | 2022-08-30 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-08-31 | 2022-08-29 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-08-30 | 2022-08-26 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-08-29 | 2022-08-25 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-08-26 | 2022-08-24 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-08-25 | 2022-08-23 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-08-24 | 2022-08-22 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-08-23 | 2022-08-19 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-08-22 | 2022-08-18 | 0.610 | 16,500 | +0 | 0.03% | 10,065 |
| 2022-08-19 | 2022-08-17 | 0.610 | 16,500 | +0 | 0.03% | 10,065 |
| 2022-08-18 | 2022-08-16 | 0.610 | 16,500 | +0 | 0.03% | 10,065 |
| 2022-08-17 | 2022-08-15 | 0.610 | 16,500 | +0 | 0.03% | 10,065 |
| 2022-08-16 | 2022-08-12 | 0.610 | 16,500 | +0 | 0.03% | 10,065 |
| 2022-08-15 | 2022-08-11 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-08-12 | 2022-08-10 | 0.580 | 16,500 | +0 | 0.03% | 9,570 |
| 2022-08-11 | 2022-08-09 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-08-10 | 2022-08-08 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-08-09 | 2022-08-05 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-08-08 | 2022-08-04 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-08-05 | 2022-08-03 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-08-04 | 2022-08-02 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2022-08-03 | 2022-08-01 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-08-02 | 2022-07-29 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-08-01 | 2022-07-28 | 0.560 | 16,500 | +0 | 0.03% | 9,240 |
| 2022-07-29 | 2022-07-27 | 0.560 | 16,500 | +0 | 0.03% | 9,240 |
| 2022-07-28 | 2022-07-26 | 0.560 | 16,500 | +0 | 0.03% | 9,240 |
| 2022-07-27 | 2022-07-25 | 0.560 | 16,500 | +0 | 0.03% | 9,240 |
| 2022-07-26 | 2022-07-22 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-07-25 | 2022-07-21 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-07-22 | 2022-07-20 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-07-21 | 2022-07-19 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-07-20 | 2022-07-18 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-07-19 | 2022-07-15 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-07-18 | 2022-07-14 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-07-15 | 2022-07-13 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-07-14 | 2022-07-12 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-07-13 | 2022-07-11 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-07-12 | 2022-07-08 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-07-11 | 2022-07-07 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-07-08 | 2022-07-06 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-07-07 | 2022-07-05 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-07-06 | 2022-07-04 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-07-05 | 2022-06-30 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-07-04 | 2022-06-29 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-30 | 2022-06-28 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-29 | 2022-06-27 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-28 | 2022-06-24 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-27 | 2022-06-23 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-24 | 2022-06-22 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-23 | 2022-06-21 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-22 | 2022-06-20 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-21 | 2022-06-17 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-20 | 2022-06-16 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-06-17 | 2022-06-15 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-06-16 | 2022-06-14 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-06-15 | 2022-06-13 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-06-14 | 2022-06-10 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-06-13 | 2022-06-09 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-06-10 | 2022-06-08 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-06-09 | 2022-06-07 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2022-06-08 | 2022-06-06 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-06-07 | 2022-06-02 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-06-06 | 2022-06-01 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-06-02 | 2022-05-31 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-06-01 | 2022-05-30 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-05-31 | 2022-05-27 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-05-30 | 2022-05-26 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-05-27 | 2022-05-25 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-05-26 | 2022-05-24 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-05-25 | 2022-05-23 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-05-24 | 2022-05-20 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-05-23 | 2022-05-19 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-05-20 | 2022-05-18 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-05-19 | 2022-05-17 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-05-18 | 2022-05-16 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-05-17 | 2022-05-13 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-05-16 | 2022-05-12 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-05-13 | 2022-05-11 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-05-12 | 2022-05-10 | 0.560 | 16,500 | +0 | 0.03% | 9,240 |
| 2022-05-11 | 2022-05-06 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-05-10 | 2022-05-05 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-05-06 | 2022-05-04 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-05-05 | 2022-05-03 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-05-04 | 2022-04-29 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-05-03 | 2022-04-28 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-04-29 | 2022-04-27 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-04-28 | 2022-04-26 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-04-27 | 2022-04-25 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-04-26 | 2022-04-22 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-04-25 | 2022-04-21 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-04-22 | 2022-04-20 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-04-21 | 2022-04-19 | 0.590 | 16,500 | +0 | 0.03% | 9,735 |
| 2022-04-20 | 2022-04-14 | 0.580 | 16,500 | +0 | 0.03% | 9,570 |
| 2022-04-19 | 2022-04-13 | 0.580 | 16,500 | +0 | 0.03% | 9,570 |
| 2022-04-14 | 2022-04-12 | 0.580 | 16,500 | +0 | 0.03% | 9,570 |
| 2022-04-13 | 2022-04-11 | 0.570 | 16,500 | +0 | 0.03% | 9,405 |
| 2022-04-12 | 2022-04-08 | 0.620 | 16,500 | +0 | 0.03% | 10,230 |
| 2022-04-11 | 2022-04-07 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-04-08 | 2022-04-06 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2022-04-07 | 2022-04-04 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-04-06 | 2022-04-01 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-04-04 | 2022-03-31 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-04-01 | 2022-03-30 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-03-31 | 2022-03-29 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-03-30 | 2022-03-28 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-03-29 | 2022-03-25 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2022-03-28 | 2022-03-24 | 0.550 | 16,500 | +0 | 0.03% | 9,075 |
| 2022-03-25 | 2022-03-23 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-03-24 | 2022-03-22 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-03-23 | 2022-03-21 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-03-22 | 2022-03-18 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-03-21 | 2022-03-17 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-03-18 | 2022-03-16 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-03-17 | 2022-03-15 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-03-16 | 2022-03-14 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2022-03-15 | 2022-03-11 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2022-03-14 | 2022-03-10 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2022-03-11 | 2022-03-09 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2022-03-10 | 2022-03-08 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-03-09 | 2022-03-07 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-03-08 | 2022-03-04 | 0.860 | 16,500 | +0 | 0.03% | 14,190 |
| 2022-03-07 | 2022-03-03 | 0.860 | 16,500 | +0 | 0.03% | 14,190 |
| 2022-03-04 | 2022-03-02 | 0.860 | 16,500 | +0 | 0.03% | 14,190 |
| 2022-03-03 | 2022-03-01 | 0.870 | 16,500 | +0 | 0.03% | 14,355 |
| 2022-03-02 | 2022-02-28 | 0.860 | 16,500 | +0 | 0.03% | 14,190 |
| 2022-03-01 | 2022-02-25 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2022-02-28 | 2022-02-24 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2022-02-25 | 2022-02-23 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2022-02-24 | 2022-02-22 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2022-02-23 | 2022-02-21 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2022-02-22 | 2022-02-18 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2022-02-21 | 2022-02-17 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2022-02-18 | 2022-02-16 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2022-02-17 | 2022-02-15 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2022-02-16 | 2022-02-14 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2022-02-15 | 2022-02-11 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2022-02-14 | 2022-02-10 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2022-02-11 | 2022-02-09 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2022-02-10 | 2022-02-08 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-02-09 | 2022-02-07 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-02-08 | 2022-02-04 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-02-07 | 2022-01-31 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-02-04 | 2022-01-27 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-01-28 | 2022-01-26 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-01-27 | 2022-01-25 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-01-26 | 2022-01-24 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-01-25 | 2022-01-21 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-01-24 | 2022-01-20 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-01-21 | 2022-01-19 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-01-20 | 2022-01-18 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-01-19 | 2022-01-17 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2022-01-18 | 2022-01-14 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-17 | 2022-01-13 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-14 | 2022-01-12 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-13 | 2022-01-11 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-12 | 2022-01-10 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-11 | 2022-01-07 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-10 | 2022-01-06 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-07 | 2022-01-05 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2022-01-06 | 2022-01-04 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-05 | 2022-01-03 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-04 | 2021-12-31 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2022-01-03 | 2021-12-29 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-12-30 | 2021-12-28 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-12-29 | 2021-12-24 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-12-28 | 2021-12-22 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2021-12-23 | 2021-12-21 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2021-12-22 | 2021-12-20 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-12-21 | 2021-12-17 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-12-20 | 2021-12-16 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-12-17 | 2021-12-15 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-12-16 | 2021-12-14 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-12-15 | 2021-12-13 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-12-14 | 2021-12-10 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-12-13 | 2021-12-09 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-12-10 | 2021-12-08 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2021-12-09 | 2021-12-07 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-12-08 | 2021-12-06 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-12-07 | 2021-12-03 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-12-06 | 2021-12-02 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-12-03 | 2021-12-01 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-12-02 | 2021-11-30 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-12-01 | 2021-11-29 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-11-30 | 2021-11-26 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-11-29 | 2021-11-25 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2021-11-26 | 2021-11-24 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-11-25 | 2021-11-23 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-11-24 | 2021-11-22 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-11-23 | 2021-11-19 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2021-11-22 | 2021-11-18 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2021-11-19 | 2021-11-17 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2021-11-18 | 2021-11-16 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2021-11-17 | 2021-11-15 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2021-11-16 | 2021-11-12 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2021-11-15 | 2021-11-11 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2021-11-12 | 2021-11-10 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2021-11-11 | 2021-11-09 | 0.600 | 16,500 | +0 | 0.03% | 9,900 |
| 2021-11-10 | 2021-11-08 | 0.620 | 16,500 | +0 | 0.03% | 10,230 |
| 2021-11-09 | 2021-11-05 | 0.620 | 16,500 | +0 | 0.03% | 10,230 |
| 2021-11-08 | 2021-11-04 | 0.620 | 16,500 | +0 | 0.03% | 10,230 |
| 2021-11-05 | 2021-11-03 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2021-11-04 | 2021-11-02 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-11-03 | 2021-11-01 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-11-02 | 2021-10-29 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-11-01 | 2021-10-28 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2021-10-29 | 2021-10-27 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2021-10-28 | 2021-10-26 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-10-27 | 2021-10-25 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2021-10-26 | 2021-10-22 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2021-10-25 | 2021-10-21 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2021-10-22 | 2021-10-20 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2021-10-21 | 2021-10-19 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2021-10-20 | 2021-10-18 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2021-10-19 | 2021-10-15 | 0.640 | 16,500 | +0 | 0.03% | 10,560 |
| 2021-10-18 | 2021-10-12 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-10-15 | 2021-10-11 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-10-12 | 2021-10-08 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-10-11 | 2021-10-07 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-10-08 | 2021-10-06 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-10-07 | 2021-10-05 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-10-06 | 2021-10-04 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-10-05 | 2021-09-30 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-10-04 | 2021-09-29 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-09-30 | 2021-09-28 | 0.620 | 16,500 | +0 | 0.03% | 10,230 |
| 2021-09-29 | 2021-09-27 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2021-09-28 | 2021-09-24 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2021-09-27 | 2021-09-23 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2021-09-24 | 2021-09-21 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2021-09-23 | 2021-09-20 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2021-09-21 | 2021-09-17 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2021-09-20 | 2021-09-16 | 0.670 | 16,500 | +0 | 0.03% | 11,055 |
| 2021-09-17 | 2021-09-15 | 0.620 | 16,500 | +0 | 0.03% | 10,230 |
| 2021-09-16 | 2021-09-14 | 0.620 | 16,500 | +0 | 0.03% | 10,230 |
| 2021-09-15 | 2021-09-13 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-09-14 | 2021-09-10 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-09-13 | 2021-09-09 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2021-09-10 | 2021-09-08 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2021-09-09 | 2021-09-07 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2021-09-08 | 2021-09-06 | 0.620 | 16,500 | +0 | 0.03% | 10,230 |
| 2021-09-07 | 2021-09-03 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-09-06 | 2021-09-02 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-09-03 | 2021-09-01 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2021-09-02 | 2021-08-31 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2021-09-01 | 2021-08-30 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-08-31 | 2021-08-27 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-08-30 | 2021-08-26 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-08-27 | 2021-08-25 | 0.560 | 16,500 | +0 | 0.03% | 9,240 |
| 2021-08-26 | 2021-08-24 | 0.580 | 16,500 | +0 | 0.03% | 9,570 |
| 2021-08-25 | 2021-08-23 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2021-08-24 | 2021-08-20 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2021-08-23 | 2021-08-19 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-08-20 | 2021-08-18 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2021-08-19 | 2021-08-17 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2021-08-18 | 2021-08-16 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-08-17 | 2021-08-13 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-08-16 | 2021-08-12 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-08-13 | 2021-08-11 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-08-12 | 2021-08-10 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-08-11 | 2021-08-09 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-08-10 | 2021-08-06 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-08-09 | 2021-08-05 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-08-06 | 2021-08-04 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-08-05 | 2021-08-03 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-08-04 | 2021-08-02 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-08-03 | 2021-07-30 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-08-02 | 2021-07-29 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-07-30 | 2021-07-28 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-07-29 | 2021-07-27 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-07-28 | 2021-07-26 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-07-27 | 2021-07-23 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2021-07-26 | 2021-07-22 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2021-07-23 | 2021-07-21 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-07-22 | 2021-07-20 | 0.770 | 16,500 | +0 | 0.03% | 12,705 |
| 2021-07-21 | 2021-07-19 | 0.770 | 16,500 | +0 | 0.03% | 12,705 |
| 2021-07-20 | 2021-07-16 | 0.770 | 16,500 | +0 | 0.03% | 12,705 |
| 2021-07-19 | 2021-07-15 | 0.770 | 16,500 | +0 | 0.03% | 12,705 |
| 2021-07-16 | 2021-07-14 | 0.770 | 16,500 | +0 | 0.03% | 12,705 |
| 2021-07-15 | 2021-07-13 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2021-07-14 | 2021-07-12 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2021-07-13 | 2021-07-09 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-07-12 | 2021-07-08 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-07-09 | 2021-07-07 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-07-08 | 2021-07-06 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2021-07-07 | 2021-07-05 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2021-07-06 | 2021-07-02 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2021-07-05 | 2021-06-30 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2021-07-02 | 2021-06-29 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2021-06-30 | 2021-06-28 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-06-29 | 2021-06-25 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-06-28 | 2021-06-24 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-06-25 | 2021-06-23 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2021-06-24 | 2021-06-22 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-06-23 | 2021-06-21 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-06-22 | 2021-06-18 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2021-06-21 | 2021-06-17 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-06-18 | 2021-06-16 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-06-17 | 2021-06-15 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-06-16 | 2021-06-11 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-06-15 | 2021-06-10 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-06-11 | 2021-06-09 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-06-10 | 2021-06-08 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-06-09 | 2021-06-07 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-06-08 | 2021-06-04 | 0.840 | 16,500 | +0 | 0.03% | 13,860 |
| 2021-06-07 | 2021-06-03 | 0.840 | 16,500 | +0 | 0.03% | 13,860 |
| 2021-06-04 | 2021-06-02 | 0.840 | 16,500 | +0 | 0.03% | 13,860 |
| 2021-06-03 | 2021-06-01 | 0.840 | 16,500 | +0 | 0.03% | 13,860 |
| 2021-06-02 | 2021-05-31 | 0.840 | 16,500 | +0 | 0.03% | 13,860 |
| 2021-06-01 | 2021-05-28 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2021-05-31 | 2021-05-27 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-05-28 | 2021-05-26 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-05-27 | 2021-05-25 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-05-26 | 2021-05-24 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-05-25 | 2021-05-21 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-05-24 | 2021-05-20 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-21 | 2021-05-18 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-20 | 2021-05-17 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-18 | 2021-05-14 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-17 | 2021-05-13 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-14 | 2021-05-12 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-13 | 2021-05-11 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-12 | 2021-05-10 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-11 | 2021-05-07 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-10 | 2021-05-06 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-07 | 2021-05-05 | 0.830 | 16,500 | +0 | 0.03% | 13,695 |
| 2021-05-06 | 2021-05-04 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-05-05 | 2021-05-03 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-05-04 | 2021-04-30 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-05-03 | 2021-04-29 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-04-30 | 2021-04-28 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-04-29 | 2021-04-27 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-04-28 | 2021-04-26 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-04-27 | 2021-04-23 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-04-26 | 2021-04-22 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-04-23 | 2021-04-21 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-04-22 | 2021-04-20 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-04-21 | 2021-04-19 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-20 | 2021-04-16 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-19 | 2021-04-15 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-16 | 2021-04-14 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-15 | 2021-04-13 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-14 | 2021-04-12 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-13 | 2021-04-09 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-12 | 2021-04-08 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-09 | 2021-04-07 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-08 | 2021-04-01 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-07 | 2021-03-31 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-04-01 | 2021-03-30 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-31 | 2021-03-29 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-30 | 2021-03-26 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-29 | 2021-03-25 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-26 | 2021-03-24 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-25 | 2021-03-23 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-24 | 2021-03-22 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-23 | 2021-03-19 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-22 | 2021-03-18 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-19 | 2021-03-17 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-03-18 | 2021-03-16 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-03-17 | 2021-03-15 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-16 | 2021-03-12 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2021-03-15 | 2021-03-11 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-03-12 | 2021-03-10 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-03-11 | 2021-03-09 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-03-10 | 2021-03-08 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-03-09 | 2021-03-05 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2021-03-08 | 2021-03-04 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2021-03-05 | 2021-03-03 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2021-03-04 | 2021-03-02 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-03-03 | 2021-03-01 | 0.820 | 16,500 | +0 | 0.03% | 13,530 |
| 2021-03-02 | 2021-02-26 | 0.820 | 16,500 | +0 | 0.03% | 13,530 |
| 2021-03-01 | 2021-02-25 | 0.820 | 16,500 | +0 | 0.03% | 13,530 |
| 2021-02-26 | 2021-02-24 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-02-25 | 2021-02-23 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-02-24 | 2021-02-22 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-02-23 | 2021-02-19 | 0.820 | 16,500 | +0 | 0.03% | 13,530 |
| 2021-02-22 | 2021-02-18 | 0.820 | 16,500 | +0 | 0.03% | 13,530 |
| 2021-02-19 | 2021-02-17 | 0.920 | 16,500 | +0 | 0.03% | 15,180 |
| 2021-02-18 | 2021-02-16 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-02-17 | 2021-02-11 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2021-02-16 | 2021-02-09 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-02-10 | 2021-02-08 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-02-09 | 2021-02-05 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-02-08 | 2021-02-04 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-02-05 | 2021-02-03 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-02-04 | 2021-02-02 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2021-02-03 | 2021-02-01 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-02-02 | 2021-01-29 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2021-02-01 | 2021-01-28 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2021-01-29 | 2021-01-27 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2021-01-28 | 2021-01-26 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2021-01-27 | 2021-01-25 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2021-01-26 | 2021-01-22 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2021-01-25 | 2021-01-21 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-01-22 | 2021-01-20 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-01-21 | 2021-01-19 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-01-20 | 2021-01-18 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-01-19 | 2021-01-15 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-01-18 | 2021-01-14 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-01-15 | 2021-01-13 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2021-01-14 | 2021-01-12 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2021-01-13 | 2021-01-11 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2021-01-12 | 2021-01-08 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2021-01-11 | 2021-01-07 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-01-08 | 2021-01-06 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2021-01-07 | 2021-01-05 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2021-01-06 | 2021-01-04 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-01-05 | 2020-12-31 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2021-01-04 | 2020-12-29 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-12-30 | 2020-12-28 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2020-12-29 | 2020-12-24 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2020-12-28 | 2020-12-22 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2020-12-23 | 2020-12-21 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-12-22 | 2020-12-18 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-12-21 | 2020-12-17 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-12-18 | 2020-12-16 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-12-17 | 2020-12-15 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-12-16 | 2020-12-14 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-12-15 | 2020-12-11 | 0.690 | 16,500 | +0 | 0.03% | 11,385 |
| 2020-12-14 | 2020-12-10 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2020-12-11 | 2020-12-09 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-12-10 | 2020-12-08 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-12-09 | 2020-12-07 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-12-08 | 2020-12-04 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-12-07 | 2020-12-03 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-12-04 | 2020-12-02 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-12-03 | 2020-12-01 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-12-02 | 2020-11-30 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-12-01 | 2020-11-27 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-11-30 | 2020-11-26 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-11-27 | 2020-11-25 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-11-26 | 2020-11-24 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-11-25 | 2020-11-23 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-24 | 2020-11-20 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-23 | 2020-11-19 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-20 | 2020-11-18 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-19 | 2020-11-17 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-18 | 2020-11-16 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-17 | 2020-11-13 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-16 | 2020-11-12 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-13 | 2020-11-11 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-12 | 2020-11-10 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-11-11 | 2020-11-09 | 0.770 | 16,500 | +0 | 0.03% | 12,705 |
| 2020-11-10 | 2020-11-06 | 0.770 | 16,500 | +0 | 0.03% | 12,705 |
| 2020-11-09 | 2020-11-05 | 0.770 | 16,500 | +0 | 0.03% | 12,705 |
| 2020-11-06 | 2020-11-04 | 0.770 | 16,500 | +0 | 0.03% | 12,705 |
| 2020-11-05 | 2020-11-03 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-11-04 | 2020-11-02 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-11-03 | 2020-10-30 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-11-02 | 2020-10-29 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-10-30 | 2020-10-28 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-10-29 | 2020-10-27 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-10-28 | 2020-10-23 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-27 | 2020-10-22 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-23 | 2020-10-21 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-22 | 2020-10-20 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-21 | 2020-10-19 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-20 | 2020-10-16 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-19 | 2020-10-15 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-16 | 2020-10-14 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-15 | 2020-10-12 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-14 | 2020-10-09 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-12 | 2020-10-08 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-09 | 2020-10-07 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-10-08 | 2020-10-06 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-10-07 | 2020-10-05 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-10-06 | 2020-09-30 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-10-05 | 2020-09-29 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-09-30 | 2020-09-28 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-09-29 | 2020-09-25 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-09-28 | 2020-09-24 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-09-25 | 2020-09-23 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-09-24 | 2020-09-22 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-09-23 | 2020-09-21 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-09-22 | 2020-09-18 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-09-21 | 2020-09-17 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-09-18 | 2020-09-16 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-09-17 | 2020-09-15 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-09-16 | 2020-09-14 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-09-15 | 2020-09-11 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-09-14 | 2020-09-10 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-09-11 | 2020-09-09 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-09-10 | 2020-09-08 | 0.840 | 16,500 | +0 | 0.03% | 13,860 |
| 2020-09-09 | 2020-09-07 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-09-08 | 2020-09-04 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-09-07 | 2020-09-03 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-09-04 | 2020-09-02 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-09-03 | 2020-09-01 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-09-02 | 2020-08-31 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-09-01 | 2020-08-28 | 0.850 | 16,500 | +0 | 0.03% | 14,025 |
| 2020-08-31 | 2020-08-27 | 0.850 | 16,500 | +0 | 0.03% | 14,025 |
| 2020-08-28 | 2020-08-26 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-08-27 | 2020-08-25 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-08-26 | 2020-08-24 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-08-25 | 2020-08-21 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-08-24 | 2020-08-20 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-08-21 | 2020-08-19 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-08-20 | 2020-08-18 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-08-19 | 2020-08-17 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-08-18 | 2020-08-14 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-08-17 | 2020-08-13 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-08-14 | 2020-08-12 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-08-13 | 2020-08-11 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-08-12 | 2020-08-10 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-08-11 | 2020-08-07 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-08-10 | 2020-08-06 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-08-07 | 2020-08-05 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-08-06 | 2020-08-04 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-08-05 | 2020-08-03 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-08-04 | 2020-07-31 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2020-08-03 | 2020-07-30 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2020-07-31 | 2020-07-29 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2020-07-30 | 2020-07-28 | 0.610 | 16,500 | +0 | 0.03% | 10,065 |
| 2020-07-29 | 2020-07-27 | 0.630 | 16,500 | +0 | 0.03% | 10,395 |
| 2020-07-28 | 2020-07-24 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2020-07-27 | 2020-07-23 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-07-24 | 2020-07-22 | 0.780 | 16,500 | +0 | 0.03% | 12,870 |
| 2020-07-23 | 2020-07-21 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-07-22 | 2020-07-20 | 0.790 | 16,500 | +0 | 0.03% | 13,035 |
| 2020-07-21 | 2020-07-17 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2020-07-20 | 2020-07-16 | 0.660 | 16,500 | +0 | 0.03% | 10,890 |
| 2020-07-17 | 2020-07-15 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-07-16 | 2020-07-14 | 0.800 | 16,500 | +0 | 0.03% | 13,200 |
| 2020-07-15 | 2020-07-13 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-07-14 | 2020-07-10 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-07-13 | 2020-07-09 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-07-10 | 2020-07-08 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2020-07-09 | 2020-07-07 | 0.700 | 16,500 | +0 | 0.03% | 11,550 |
| 2020-07-08 | 2020-07-06 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-07-07 | 2020-07-03 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2020-07-06 | 2020-07-02 | 0.650 | 16,500 | +0 | 0.03% | 10,725 |
| 2020-07-03 | 2020-06-30 | 0.750 | 16,500 | +0 | 0.03% | 12,375 |
| 2020-07-02 | 2020-06-29 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-06-30 | 2020-06-26 | 0.820 | 16,500 | +0 | 0.03% | 13,530 |
| 2020-06-29 | 2020-06-24 | 0.850 | 16,500 | +0 | 0.03% | 14,025 |
| 2020-06-26 | 2020-06-23 | 0.850 | 16,500 | +0 | 0.03% | 14,025 |
| 2020-06-24 | 2020-06-22 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2020-06-23 | 2020-06-19 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2020-06-22 | 2020-06-18 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-06-19 | 2020-06-17 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-06-18 | 2020-06-16 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-06-17 | 2020-06-15 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-06-16 | 2020-06-12 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-06-15 | 2020-06-11 | 0.710 | 16,500 | +0 | 0.03% | 11,715 |
| 2020-06-12 | 2020-06-10 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2020-06-11 | 2020-06-09 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2020-06-10 | 2020-06-08 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2020-06-09 | 2020-06-05 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2020-06-08 | 2020-06-04 | 0.740 | 16,500 | +0 | 0.03% | 12,210 |
| 2020-06-05 | 2020-06-03 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-06-04 | 2020-06-02 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-06-03 | 2020-06-01 | 0.730 | 16,500 | +0 | 0.03% | 12,045 |
| 2020-06-02 | 2020-05-29 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-06-01 | 2020-05-28 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-29 | 2020-05-27 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-28 | 2020-05-26 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-27 | 2020-05-25 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-26 | 2020-05-22 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-25 | 2020-05-21 | 0.760 | 16,500 | +0 | 0.03% | 12,540 |
| 2020-05-22 | 2020-05-20 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2020-05-21 | 2020-05-19 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2020-05-20 | 2020-05-18 | 0.880 | 16,500 | +0 | 0.03% | 14,520 |
| 2020-05-19 | 2020-05-15 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-05-18 | 2020-05-14 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-05-15 | 2020-05-13 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-14 | 2020-05-12 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-13 | 2020-05-11 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-12 | 2020-05-08 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-11 | 2020-05-07 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-08 | 2020-05-06 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-07 | 2020-05-05 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-06 | 2020-05-04 | 0.680 | 16,500 | +0 | 0.03% | 11,220 |
| 2020-05-05 | 2020-04-29 | 0.720 | 16,500 | +0 | 0.03% | 11,880 |
| 2020-05-04 | 2020-04-28 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-04-29 | 2020-04-27 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-04-28 | 2020-04-24 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-04-27 | 2020-04-23 | 0.850 | 16,500 | +0 | 0.03% | 14,025 |
| 2020-04-24 | 2020-04-22 | 0.950 | 16,500 | +0 | 0.03% | 15,675 |
| 2020-04-23 | 2020-04-21 | 0.950 | 16,500 | +0 | 0.03% | 15,675 |
| 2020-04-22 | 2020-04-20 | 0.950 | 16,500 | +0 | 0.03% | 15,675 |
| 2020-04-21 | 2020-04-17 | 0.950 | 16,500 | +0 | 0.03% | 15,675 |
| 2020-04-20 | 2020-04-16 | 0.950 | 16,500 | +0 | 0.03% | 15,675 |
| 2020-04-17 | 2020-04-15 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-04-16 | 2020-04-14 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-04-15 | 2020-04-09 | 0.940 | 16,500 | +0 | 0.03% | 15,510 |
| 2020-04-14 | 2020-04-08 | 1.000 | 16,500 | +0 | 0.03% | 16,500 |
| 2020-04-09 | 2020-04-07 | 1.000 | 16,500 | +0 | 0.03% | 16,500 |
| 2020-04-08 | 2020-04-06 | 1.000 | 16,500 | +0 | 0.03% | 16,500 |
| 2020-04-07 | 2020-04-03 | 1.000 | 16,500 | +0 | 0.03% | 16,500 |
| 2020-04-06 | 2020-04-02 | 1.000 | 16,500 | +0 | 0.03% | 16,500 |
| 2020-04-03 | 2020-04-01 | 1.000 | 16,500 | +0 | 0.03% | 16,500 |
| 2020-04-02 | 2020-03-31 | 1.000 | 16,500 | +0 | 0.03% | 16,500 |
| 2020-04-01 | 2020-03-30 | 1.000 | 16,500 | +0 | 0.03% | 16,500 |
| 2020-03-31 | 2020-03-27 | 1.100 | 16,500 | +0 | 0.03% | 18,150 |
| 2020-03-30 | 2020-03-26 | 1.100 | 16,500 | +0 | 0.03% | 18,150 |
| 2020-03-27 | 2020-03-25 | 1.100 | 16,500 | +0 | 0.03% | 18,150 |
| 2020-03-26 | 2020-03-24 | 1.100 | 16,500 | +0 | 0.03% | 18,150 |
| 2020-03-25 | 2020-03-23 | 1.100 | 16,500 | +0 | 0.03% | 18,150 |
| 2020-03-24 | 2020-03-20 | 1.000 | 16,500 | +0 | 0.03% | 16,500 |
| 2020-03-23 | 2020-03-19 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-03-20 | 2020-03-18 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-03-19 | 2020-03-17 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-03-18 | 2020-03-16 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-03-17 | 2020-03-13 | 0.900 | 16,500 | +0 | 0.03% | 14,850 |
| 2020-03-16 | 2020-03-12 | 1.120 | 16,500 | +0 | 0.03% | 18,480 |
| 2020-03-13 | 2020-03-11 | 1.120 | 16,500 | +0 | 0.03% | 18,480 |
| 2020-03-12 | 2020-03-10 | 1.120 | 16,500 | +0 | 0.03% | 18,480 |
| 2020-03-11 | 2020-03-09 | 1.120 | 16,500 | +0 | 0.03% | 18,480 |
| 2020-03-10 | 2020-03-06 | 1.120 | 16,500 | +0 | 0.03% | 18,480 |
| 2020-03-09 | 2020-03-05 | 1.120 | 16,500 | +0 | 0.03% | 18,480 |
| 2020-03-06 | 2020-03-04 | 1.130 | 16,500 | +0 | 0.03% | 18,645 |
| 2020-03-05 | 2020-03-03 | 1.130 | 16,500 | +0 | 0.03% | 18,645 |
| 2020-03-04 | 2020-03-02 | 1.130 | 16,500 | +0 | 0.03% | 18,645 |
| 2020-03-03 | 2020-02-28 | 1.130 | 16,500 | +0 | 0.03% | 18,645 |
| 2020-03-02 | 2020-02-27 | 1.130 | 16,500 | +0 | 0.03% | 18,645 |
| 2020-02-28 | 2020-02-26 | 1.130 | 16,500 | +0 | 0.03% | 18,645 |
| 2020-02-27 | 2020-02-25 | 1.180 | 16,500 | +0 | 0.03% | 19,470 |
| 2020-02-26 | 2020-02-24 | 1.180 | 16,500 | +0 | 0.03% | 19,470 |
| 2020-02-25 | 2020-02-21 | 1.200 | 16,500 | +0 | 0.03% | 19,800 |
| 2020-02-24 | 2020-02-20 | 1.200 | 16,500 | +0 | 0.03% | 19,800 |
| 2020-02-21 | 2020-02-19 | 1.200 | 16,500 | +0 | 0.03% | 19,800 |
| 2020-02-20 | 2020-02-18 | 1.200 | 16,500 | +0 | 0.03% | 19,800 |
| 2020-02-19 | 2020-02-17 | 1.290 | 16,500 | +0 | 0.03% | 21,285 |
| 2020-02-18 | 2020-02-14 | 1.290 | 16,500 | +0 | 0.03% | 21,285 |
| 2020-02-17 | 2020-02-13 | 1.290 | 16,500 | +0 | 0.03% | 21,285 |
| 2020-02-14 | 2020-02-12 | 1.290 | 16,500 | +0 | 0.03% | 21,285 |
| 2020-02-13 | 2020-02-11 | 1.290 | 16,500 | +0 | 0.03% | 21,285 |
| 2020-02-12 | 2020-02-10 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2020-02-11 | 2020-02-07 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2020-02-10 | 2020-02-06 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2020-02-07 | 2020-02-05 | 1.330 | 16,500 | +0 | 0.03% | 21,945 |
| 2020-02-06 | 2020-02-04 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2020-02-05 | 2020-02-03 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2020-02-04 | 2020-01-31 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2020-02-03 | 2020-01-30 | 1.400 | 16,500 | +0 | 0.03% | 23,100 |
| 2020-01-31 | 2020-01-29 | 1.450 | 16,500 | +0 | 0.03% | 23,925 |
| 2020-01-30 | 2020-01-24 | 1.450 | 16,500 | +0 | 0.03% | 23,925 |
| 2020-01-29 | 2020-01-22 | 1.450 | 16,500 | +0 | 0.03% | 23,925 |
| 2020-01-23 | 2020-01-21 | 1.340 | 16,500 | +0 | 0.03% | 22,110 |
| 2020-01-22 | 2020-01-20 | 1.340 | 16,500 | +0 | 0.03% | 22,110 |
| 2020-01-21 | 2020-01-17 | 1.340 | 16,500 | +0 | 0.03% | 22,110 |
| 2020-01-20 | 2020-01-16 | 1.330 | 16,500 | +0 | 0.03% | 21,945 |
| 2020-01-17 | 2020-01-15 | 1.330 | 16,500 | +0 | 0.03% | 21,945 |
| 2020-01-16 | 2020-01-14 | 1.330 | 16,500 | +0 | 0.03% | 21,945 |
| 2020-01-15 | 2020-01-13 | 1.350 | 16,500 | +0 | 0.03% | 22,275 |
| 2020-01-14 | 2020-01-10 | 1.450 | 16,500 | +0 | 0.03% | 23,925 |
| 2020-01-13 | 2020-01-09 | 1.450 | 16,500 | +0 | 0.03% | 23,925 |
| 2020-01-10 | 2020-01-08 | 1.370 | 16,500 | +0 | 0.03% | 22,605 |
| 2020-01-09 | 2020-01-07 | 1.370 | 16,500 | +0 | 0.03% | 22,605 |
| 2020-01-08 | 2020-01-06 | 1.370 | 16,500 | +0 | 0.03% | 22,605 |
| 2020-01-07 | 2020-01-03 | 1.370 | 16,500 | +0 | 0.03% | 22,605 |
| 2020-01-06 | 2020-01-02 | 1.370 | 16,500 | +0 | 0.03% | 22,605 |
| 2020-01-03 | 2019-12-31 | 1.250 | 16,500 | +0 | 0.03% | 20,625 |
| 2020-01-02 | 2019-12-27 | 1.250 | 16,500 | +0 | 0.03% | 20,625 |
| 2019-12-30 | 2019-12-24 | 1.250 | 16,500 | +0 | 0.03% | 20,625 |
| 2019-12-27 | 2019-12-20 | 1.220 | 16,500 | +0 | 0.03% | 20,130 |
| 2019-12-23 | 2019-12-19 | 1.220 | 16,500 | +0 | 0.03% | 20,130 |
| 2019-12-20 | 2019-12-18 | 1.200 | 16,500 | +0 | 0.03% | 19,800 |
| 2019-12-19 | 2019-12-17 | 1.200 | 16,500 | +0 | 0.03% | 19,800 |
| 2019-12-18 | 2019-12-16 | 1.170 | 16,500 | +0 | 0.03% | 19,305 |
| 2019-12-17 | 2019-12-13 | 1.170 | 16,500 | +0 | 0.03% | 19,305 |
| 2019-12-16 | 2019-12-12 | 1.380 | 16,500 | +0 | 0.03% | 22,770 |
| 2019-12-13 | 2019-12-11 | 1.350 | 16,500 | +0 | 0.03% | 22,275 |
| 2019-12-12 | 2019-12-10 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-12-11 | 2019-12-09 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-12-10 | 2019-12-06 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-12-09 | 2019-12-05 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-12-06 | 2019-12-04 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-12-05 | 2019-12-03 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-12-04 | 2019-12-02 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-12-03 | 2019-11-29 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-12-02 | 2019-11-28 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-11-29 | 2019-11-27 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-11-28 | 2019-11-26 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-11-27 | 2019-11-25 | 1.200 | 16,500 | +0 | 0.03% | 19,800 |
| 2019-11-26 | 2019-11-22 | 1.290 | 16,500 | +0 | 0.03% | 21,285 |
| 2019-11-25 | 2019-11-21 | 1.290 | 16,500 | +0 | 0.03% | 21,285 |
| 2019-11-22 | 2019-11-20 | 1.290 | 16,500 | +0 | 0.03% | 21,285 |
| 2019-11-21 | 2019-11-19 | 1.280 | 16,500 | +0 | 0.03% | 21,120 |
| 2019-11-20 | 2019-11-18 | 1.280 | 16,500 | +0 | 0.03% | 21,120 |
| 2019-11-19 | 2019-11-15 | 1.280 | 16,500 | +0 | 0.03% | 21,120 |
| 2019-11-18 | 2019-11-14 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-11-15 | 2019-11-13 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-11-14 | 2019-11-12 | 1.300 | 16,500 | +0 | 0.03% | 21,450 |
| 2019-11-13 | 2019-11-11 | 1.530 | 16,500 | +0 | 0.03% | 25,245 |
| 2019-11-12 | 2019-11-08 | 1.530 | 16,500 | +0 | 0.03% | 25,245 |
| 2019-11-11 | 2019-11-07 | 1.530 | 16,500 | +0 | 0.03% | 25,245 |
| 2019-11-08 | 2019-11-06 | 1.420 | 16,500 | +0 | 0.03% | 23,430 |
| 2019-11-07 | 2019-11-05 | 1.420 | 16,500 | +0 | 0.03% | 23,430 |
| 2019-11-06 | 2019-11-04 | 1.420 | 16,500 | +0 | 0.03% | 23,430 |
| 2019-11-05 | 2019-11-01 | 1.420 | 16,500 | +0 | 0.03% | 23,430 |
| 2019-11-04 | 2019-10-31 | 1.420 | 16,500 | +0 | 0.03% | 23,430 |
| 2019-11-01 | 2019-10-30 | 1.350 | 16,500 | +0 | 0.03% | 22,275 |
| 2019-10-31 | 2019-10-29 | 1.350 | 16,500 | +0 | 0.03% | 22,275 |
| 2019-10-30 | 2019-10-28 | 1.350 | 16,500 | +0 | 0.03% | 22,275 |
| 2019-10-29 | 2019-10-25 | 1.440 | 16,500 | +0 | 0.03% | 23,760 |
| 2019-10-28 | 2019-10-24 | 1.440 | 16,500 | +0 | 0.03% | 23,760 |
| 2019-10-25 | 2019-10-23 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-10-24 | 2019-10-22 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-10-23 | 2019-10-21 | 1.520 | 16,500 | +0 | 0.03% | 25,080 |
| 2019-10-22 | 2019-10-18 | 1.560 | 16,500 | +0 | 0.03% | 25,740 |
| 2019-10-21 | 2019-10-17 | 1.600 | 16,500 | +0 | 0.03% | 26,400 |
| 2019-10-18 | 2019-10-16 | 1.600 | 16,500 | +0 | 0.03% | 26,400 |
| 2019-10-17 | 2019-10-15 | 1.600 | 16,500 | +0 | 0.03% | 26,400 |
| 2019-10-16 | 2019-10-14 | 1.600 | 16,500 | +0 | 0.03% | 26,400 |
| 2019-10-15 | 2019-10-11 | 1.460 | 16,500 | +0 | 0.03% | 24,090 |
| 2019-10-14 | 2019-10-10 | 1.460 | 16,500 | +0 | 0.03% | 24,090 |
| 2019-10-11 | 2019-10-09 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-10-10 | 2019-10-08 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-10-09 | 2019-10-04 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-10-08 | 2019-10-03 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-10-04 | 2019-10-02 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-10-03 | 2019-09-30 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-10-02 | 2019-09-27 | 1.700 | 16,500 | +0 | 0.03% | 28,050 |
| 2019-09-30 | 2019-09-26 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-09-27 | 2019-09-25 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-09-26 | 2019-09-24 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-09-25 | 2019-09-23 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-09-24 | 2019-09-20 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-09-23 | 2019-09-19 | 1.740 | 16,500 | +0 | 0.03% | 28,710 |
| 2019-09-20 | 2019-09-18 | 1.760 | 16,500 | +0 | 0.03% | 29,040 |
| 2019-09-19 | 2019-09-17 | 1.780 | 16,500 | +0 | 0.03% | 29,370 |
| 2019-09-18 | 2019-09-16 | 1.880 | 16,500 | +0 | 0.03% | 31,020 |
| 2019-09-17 | 2019-09-13 | 1.880 | 16,500 | +0 | 0.03% | 31,020 |
| 2019-09-16 | 2019-09-12 | 1.880 | 16,500 | +0 | 0.03% | 31,020 |
| 2019-09-13 | 2019-09-11 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2019-09-12 | 2019-09-10 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2019-09-11 | 2019-09-09 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2019-09-10 | 2019-09-06 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-09-09 | 2019-09-05 | 1.590 | 16,500 | +0 | 0.03% | 26,235 |
| 2019-09-06 | 2019-09-04 | 1.360 | 16,500 | +0 | 0.03% | 22,440 |
| 2019-09-05 | 2019-09-03 | 1.360 | 16,500 | +0 | 0.03% | 22,440 |
| 2019-09-04 | 2019-09-02 | 1.360 | 16,500 | +0 | 0.03% | 22,440 |
| 2019-09-03 | 2019-08-30 | 1.360 | 16,500 | +0 | 0.03% | 22,440 |
| 2019-09-02 | 2019-08-29 | 1.360 | 16,500 | +0 | 0.03% | 22,440 |
| 2019-08-30 | 2019-08-28 | 1.360 | 16,500 | +0 | 0.03% | 22,440 |
| 2019-08-29 | 2019-08-27 | 1.360 | 16,500 | +0 | 0.03% | 22,440 |
| 2019-08-28 | 2019-08-26 | 1.360 | 16,500 | +0 | 0.03% | 22,440 |
| 2019-08-27 | 2019-08-23 | 1.360 | 16,500 | +0 | 0.03% | 22,440 |
| 2019-08-26 | 2019-08-22 | 1.630 | 16,500 | +0 | 0.03% | 26,895 |
| 2019-08-23 | 2019-08-21 | 1.630 | 16,500 | +0 | 0.03% | 26,895 |
| 2019-08-22 | 2019-08-20 | 1.630 | 16,500 | +0 | 0.03% | 26,895 |
| 2019-08-21 | 2019-08-19 | 1.630 | 16,500 | +0 | 0.03% | 26,895 |
| 2019-08-20 | 2019-08-16 | 1.630 | 16,500 | +0 | 0.03% | 26,895 |
| 2019-08-19 | 2019-08-15 | 1.630 | 16,500 | +0 | 0.03% | 26,895 |
| 2019-08-16 | 2019-08-14 | 1.430 | 16,500 | +0 | 0.03% | 23,595 |
| 2019-08-15 | 2019-08-13 | 1.430 | 16,500 | +0 | 0.03% | 23,595 |
| 2019-08-14 | 2019-08-12 | 1.430 | 16,500 | +0 | 0.03% | 23,595 |
| 2019-08-13 | 2019-08-09 | 1.430 | 16,500 | +0 | 0.03% | 23,595 |
| 2019-08-12 | 2019-08-08 | 1.410 | 16,500 | +0 | 0.03% | 23,265 |
| 2019-08-09 | 2019-08-07 | 1.410 | 16,500 | +0 | 0.03% | 23,265 |
| 2019-08-08 | 2019-08-06 | 1.410 | 16,500 | +0 | 0.03% | 23,265 |
| 2019-08-07 | 2019-08-05 | 1.740 | 16,500 | +0 | 0.03% | 28,710 |
| 2019-08-06 | 2019-08-02 | 1.750 | 16,500 | +0 | 0.03% | 28,875 |
| 2019-08-05 | 2019-08-01 | 1.770 | 16,500 | +0 | 0.03% | 29,205 |
| 2019-08-02 | 2019-07-31 | 1.780 | 16,500 | +0 | 0.03% | 29,370 |
| 2019-08-01 | 2019-07-30 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-07-31 | 2019-07-29 | 1.740 | 16,500 | +0 | 0.03% | 28,710 |
| 2019-07-30 | 2019-07-26 | 1.780 | 16,500 | +0 | 0.03% | 29,370 |
| 2019-07-29 | 2019-07-25 | 1.780 | 16,500 | +0 | 0.03% | 29,370 |
| 2019-07-26 | 2019-07-24 | 1.590 | 16,500 | +0 | 0.03% | 26,235 |
| 2019-07-25 | 2019-07-23 | 1.590 | 16,500 | +0 | 0.03% | 26,235 |
| 2019-07-24 | 2019-07-22 | 1.590 | 16,500 | +0 | 0.03% | 26,235 |
| 2019-07-23 | 2019-07-19 | 1.670 | 16,500 | +0 | 0.03% | 27,555 |
| 2019-07-22 | 2019-07-18 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-07-19 | 2019-07-17 | 1.510 | 16,500 | +0 | 0.03% | 24,915 |
| 2019-07-18 | 2019-07-16 | 1.510 | 16,500 | +0 | 0.03% | 24,915 |
| 2019-07-17 | 2019-07-15 | 1.510 | 16,500 | +0 | 0.03% | 24,915 |
| 2019-07-16 | 2019-07-12 | 1.500 | 16,500 | +0 | 0.03% | 24,750 |
| 2019-07-15 | 2019-07-11 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-07-12 | 2019-07-10 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-07-11 | 2019-07-09 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-07-10 | 2019-07-08 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-07-09 | 2019-07-05 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-07-08 | 2019-07-04 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-07-05 | 2019-07-03 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-07-04 | 2019-07-02 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-07-03 | 2019-06-28 | 1.650 | 16,500 | +0 | 0.03% | 27,225 |
| 2019-07-02 | 2019-06-27 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-06-28 | 2019-06-26 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-06-27 | 2019-06-25 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-06-26 | 2019-06-24 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-06-25 | 2019-06-21 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-06-24 | 2019-06-20 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-06-21 | 2019-06-19 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-06-20 | 2019-06-18 | 1.540 | 16,500 | +0 | 0.03% | 25,410 |
| 2019-06-19 | 2019-06-17 | 1.640 | 16,500 | +0 | 0.03% | 27,060 |
| 2019-06-18 | 2019-06-14 | 1.640 | 16,500 | +0 | 0.03% | 27,060 |
| 2019-06-17 | 2019-06-13 | 1.640 | 16,500 | +0 | 0.03% | 27,060 |
| 2019-06-14 | 2019-06-12 | 1.650 | 16,500 | +0 | 0.03% | 27,225 |
| 2019-06-13 | 2019-06-11 | 1.700 | 16,500 | +0 | 0.03% | 28,050 |
| 2019-06-12 | 2019-06-10 | 1.700 | 16,500 | +0 | 0.03% | 28,050 |
| 2019-06-11 | 2019-06-06 | 1.700 | 16,500 | +0 | 0.03% | 28,050 |
| 2019-06-10 | 2019-06-05 | 1.700 | 16,500 | +0 | 0.03% | 28,050 |
| 2019-06-06 | 2019-06-04 | 1.700 | 16,500 | +0 | 0.03% | 28,050 |
| 2019-06-05 | 2019-06-03 | 1.850 | 16,500 | +0 | 0.03% | 30,525 |
| 2019-06-04 | 2019-05-31 | 1.800 | 16,500 | +0 | 0.03% | 29,700 |
| 2019-06-03 | 2019-05-30 | 1.800 | 16,500 | +0 | 0.03% | 29,700 |
| 2019-05-31 | 2019-05-29 | 1.800 | 16,500 | +0 | 0.03% | 29,700 |
| 2019-05-30 | 2019-05-28 | 1.800 | 16,500 | +0 | 0.03% | 29,700 |
| 2019-05-29 | 2019-05-27 | 1.800 | 16,500 | +0 | 0.03% | 29,700 |
| 2019-05-28 | 2019-05-24 | 1.850 | 16,500 | +0 | 0.03% | 30,525 |
| 2019-05-27 | 2019-05-23 | 1.850 | 16,500 | +0 | 0.03% | 30,525 |
| 2019-05-24 | 2019-05-22 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2019-05-23 | 2019-05-21 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2019-05-22 | 2019-05-20 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2019-05-21 | 2019-05-17 | 1.930 | 16,500 | +0 | 0.03% | 31,845 |
| 2019-05-20 | 2019-05-16 | 2.140 | 16,500 | +0 | 0.03% | 35,310 |
| 2019-05-17 | 2019-05-15 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-05-16 | 2019-05-14 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-05-15 | 2019-05-10 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-05-14 | 2019-05-09 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-05-10 | 2019-05-08 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-05-09 | 2019-05-07 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-05-08 | 2019-05-06 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-05-07 | 2019-05-03 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-05-06 | 2019-05-02 | 2.100 | 16,500 | +0 | 0.03% | 34,650 |
| 2019-05-03 | 2019-04-30 | 2.100 | 16,500 | +0 | 0.03% | 34,650 |
| 2019-05-02 | 2019-04-29 | 1.940 | 16,500 | +0 | 0.03% | 32,010 |
| 2019-04-30 | 2019-04-26 | 1.940 | 16,500 | +0 | 0.03% | 32,010 |
| 2019-04-29 | 2019-04-25 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2019-04-26 | 2019-04-24 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2019-04-25 | 2019-04-23 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2019-04-24 | 2019-04-18 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2019-04-23 | 2019-04-17 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2019-04-18 | 2019-04-16 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2019-04-17 | 2019-04-15 | 1.890 | 16,500 | +0 | 0.03% | 31,185 |
| 2019-04-16 | 2019-04-12 | 1.880 | 16,500 | +0 | 0.03% | 31,020 |
| 2019-04-15 | 2019-04-11 | 2.030 | 16,500 | +0 | 0.03% | 33,495 |
| 2019-04-12 | 2019-04-10 | 2.030 | 16,500 | +0 | 0.03% | 33,495 |
| 2019-04-11 | 2019-04-09 | 2.100 | 16,500 | +0 | 0.03% | 34,650 |
| 2019-04-10 | 2019-04-08 | 2.080 | 16,500 | +0 | 0.03% | 34,320 |
| 2019-04-09 | 2019-04-04 | 2.080 | 16,500 | +0 | 0.03% | 34,320 |
| 2019-04-08 | 2019-04-03 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-04-04 | 2019-04-02 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-04-03 | 2019-04-01 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-04-02 | 2019-03-29 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-04-01 | 2019-03-28 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-03-29 | 2019-03-27 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-03-28 | 2019-03-26 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-03-27 | 2019-03-25 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-03-26 | 2019-03-22 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-03-25 | 2019-03-21 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-03-22 | 2019-03-20 | 2.230 | 16,500 | +0 | 0.03% | 36,795 |
| 2019-03-21 | 2019-03-19 | 2.230 | 16,500 | +0 | 0.03% | 36,795 |
| 2019-03-20 | 2019-03-18 | 2.230 | 16,500 | +0 | 0.03% | 36,795 |
| 2019-03-19 | 2019-03-15 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2019-03-18 | 2019-03-14 | 2.230 | 16,500 | +0 | 0.03% | 36,795 |
| 2019-03-15 | 2019-03-13 | 2.150 | 16,500 | +0 | 0.03% | 35,475 |
| 2019-03-14 | 2019-03-12 | 2.150 | 16,500 | +0 | 0.03% | 35,475 |
| 2019-03-13 | 2019-03-11 | 2.100 | 16,500 | +0 | 0.03% | 34,650 |
| 2019-03-12 | 2019-03-08 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-03-11 | 2019-03-07 | 2.010 | 16,500 | +0 | 0.03% | 33,165 |
| 2019-03-08 | 2019-03-06 | 2.010 | 16,500 | +0 | 0.03% | 33,165 |
| 2019-03-07 | 2019-03-05 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2019-03-06 | 2019-03-04 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2019-03-05 | 2019-03-01 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2019-03-04 | 2019-02-28 | 2.100 | 16,500 | +0 | 0.03% | 34,650 |
| 2019-03-01 | 2019-02-27 | 1.990 | 16,500 | +0 | 0.03% | 32,835 |
| 2019-02-28 | 2019-02-26 | 1.910 | 16,500 | +0 | 0.03% | 31,515 |
| 2019-02-27 | 2019-02-25 | 2.280 | 16,500 | +0 | 0.03% | 37,620 |
| 2019-02-26 | 2019-02-22 | 2.280 | 16,500 | +0 | 0.03% | 37,620 |
| 2019-02-25 | 2019-02-21 | 2.140 | 16,500 | +0 | 0.03% | 35,310 |
| 2019-02-22 | 2019-02-20 | 1.880 | 16,500 | +0 | 0.03% | 31,020 |
| 2019-02-21 | 2019-02-19 | 1.880 | 16,500 | +0 | 0.03% | 31,020 |
| 2019-02-20 | 2019-02-18 | 1.880 | 16,500 | +0 | 0.03% | 31,020 |
| 2019-02-19 | 2019-02-15 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2019-02-18 | 2019-02-14 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2019-02-15 | 2019-02-13 | 1.970 | 16,500 | +0 | 0.03% | 32,505 |
| 2019-02-14 | 2019-02-12 | 1.850 | 16,500 | +0 | 0.03% | 30,525 |
| 2019-02-13 | 2019-02-11 | 1.850 | 16,500 | +0 | 0.03% | 30,525 |
| 2019-02-12 | 2019-02-08 | 1.850 | 16,500 | +0 | 0.03% | 30,525 |
| 2019-02-11 | 2019-02-04 | 1.850 | 16,500 | +0 | 0.03% | 30,525 |
| 2019-02-08 | 2019-01-31 | 1.850 | 16,500 | +0 | 0.03% | 30,525 |
| 2019-02-01 | 2019-01-30 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2019-01-31 | 2019-01-29 | 1.790 | 16,500 | +0 | 0.03% | 29,535 |
| 2019-01-30 | 2019-01-28 | 1.790 | 16,500 | +0 | 0.03% | 29,535 |
| 2019-01-29 | 2019-01-25 | 1.790 | 16,500 | +0 | 0.03% | 29,535 |
| 2019-01-28 | 2019-01-24 | 1.790 | 16,500 | +0 | 0.03% | 29,535 |
| 2019-01-25 | 2019-01-23 | 1.790 | 16,500 | +0 | 0.03% | 29,535 |
| 2019-01-24 | 2019-01-22 | 1.790 | 16,500 | +0 | 0.03% | 29,535 |
| 2019-01-23 | 2019-01-21 | 1.790 | 16,500 | +0 | 0.03% | 29,535 |
| 2019-01-22 | 2019-01-18 | 1.790 | 16,500 | +0 | 0.03% | 29,535 |
| 2019-01-21 | 2019-01-17 | 1.790 | 16,500 | +0 | 0.03% | 29,535 |
| 2019-01-18 | 2019-01-16 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-01-17 | 2019-01-15 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-01-16 | 2019-01-14 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-01-15 | 2019-01-11 | 1.690 | 16,500 | +0 | 0.03% | 27,885 |
| 2019-01-14 | 2019-01-10 | 1.580 | 16,500 | +0 | 0.03% | 26,070 |
| 2019-01-11 | 2019-01-09 | 1.580 | 16,500 | +0 | 0.03% | 26,070 |
| 2019-01-10 | 2019-01-08 | 1.580 | 16,500 | +0 | 0.03% | 26,070 |
| 2019-01-09 | 2019-01-07 | 1.580 | 16,500 | +0 | 0.03% | 26,070 |
| 2019-01-08 | 2019-01-04 | 1.580 | 16,500 | +0 | 0.03% | 26,070 |
| 2019-01-07 | 2019-01-03 | 1.580 | 16,500 | +0 | 0.03% | 26,070 |
| 2019-01-04 | 2019-01-02 | 1.480 | 16,500 | +0 | 0.03% | 24,420 |
| 2019-01-03 | 2018-12-31 | 1.480 | 16,500 | +0 | 0.03% | 24,420 |
| 2019-01-02 | 2018-12-27 | 1.580 | 16,500 | +0 | 0.03% | 26,070 |
| 2018-12-28 | 2018-12-24 | 1.580 | 16,500 | +0 | 0.03% | 26,070 |
| 2018-12-27 | 2018-12-20 | 1.610 | 16,500 | +0 | 0.03% | 26,565 |
| 2018-12-21 | 2018-12-19 | 1.670 | 16,500 | +0 | 0.03% | 27,555 |
| 2018-12-20 | 2018-12-18 | 1.670 | 16,500 | +0 | 0.03% | 27,555 |
| 2018-12-19 | 2018-12-17 | 1.680 | 16,500 | +0 | 0.03% | 27,720 |
| 2018-12-18 | 2018-12-14 | 1.780 | 16,500 | +0 | 0.03% | 29,370 |
| 2018-12-17 | 2018-12-13 | 1.770 | 16,500 | +0 | 0.03% | 29,205 |
| 2018-12-14 | 2018-12-12 | 1.820 | 16,500 | +0 | 0.03% | 30,030 |
| 2018-12-13 | 2018-12-11 | 1.820 | 16,500 | +0 | 0.03% | 30,030 |
| 2018-12-12 | 2018-12-10 | 1.820 | 16,500 | +0 | 0.03% | 30,030 |
| 2018-12-11 | 2018-12-07 | 1.820 | 16,500 | +0 | 0.03% | 30,030 |
| 2018-12-10 | 2018-12-06 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2018-12-07 | 2018-12-05 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2018-12-06 | 2018-12-04 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2018-12-05 | 2018-12-03 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2018-12-04 | 2018-11-30 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2018-12-03 | 2018-11-29 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2018-11-30 | 2018-11-28 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2018-11-29 | 2018-11-27 | 1.840 | 16,500 | +0 | 0.03% | 30,360 |
| 2018-11-28 | 2018-11-26 | 1.860 | 16,500 | +0 | 0.03% | 30,690 |
| 2018-11-27 | 2018-11-23 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2018-11-26 | 2018-11-22 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2018-11-23 | 2018-11-21 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2018-11-22 | 2018-11-20 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2018-11-21 | 2018-11-19 | 1.980 | 16,500 | +0 | 0.03% | 32,670 |
| 2018-11-20 | 2018-11-16 | 1.810 | 16,500 | +0 | 0.03% | 29,865 |
| 2018-11-19 | 2018-11-15 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2018-11-16 | 2018-11-14 | 1.890 | 16,500 | +0 | 0.03% | 31,185 |
| 2018-11-15 | 2018-11-13 | 1.890 | 16,500 | +0 | 0.03% | 31,185 |
| 2018-11-14 | 2018-11-12 | 1.770 | 16,500 | +0 | 0.03% | 29,205 |
| 2018-11-13 | 2018-11-09 | 1.770 | 16,500 | +0 | 0.03% | 29,205 |
| 2018-11-12 | 2018-11-08 | 1.960 | 16,500 | +0 | 0.03% | 32,340 |
| 2018-11-09 | 2018-11-07 | 1.960 | 16,500 | +0 | 0.03% | 32,340 |
| 2018-11-08 | 2018-11-06 | 1.960 | 16,500 | +0 | 0.03% | 32,340 |
| 2018-11-07 | 2018-11-05 | 1.950 | 16,500 | +0 | 0.03% | 32,175 |
| 2018-11-06 | 2018-11-02 | 1.950 | 16,500 | +0 | 0.03% | 32,175 |
| 2018-11-05 | 2018-11-01 | 1.880 | 16,500 | +0 | 0.03% | 31,020 |
| 2018-11-02 | 2018-10-31 | 1.850 | 16,500 | +0 | 0.03% | 30,525 |
| 2018-11-01 | 2018-10-30 | 1.800 | 16,500 | +0 | 0.03% | 29,700 |
| 2018-10-31 | 2018-10-29 | 1.800 | 16,500 | +0 | 0.03% | 29,700 |
| 2018-10-30 | 2018-10-26 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2018-10-29 | 2018-10-25 | 1.900 | 16,500 | +0 | 0.03% | 31,350 |
| 2018-10-26 | 2018-10-24 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2018-10-25 | 2018-10-23 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2018-10-24 | 2018-10-22 | 2.180 | 16,500 | +0 | 0.03% | 35,970 |
| 2018-10-23 | 2018-10-19 | 1.960 | 16,500 | +0 | 0.03% | 32,340 |
| 2018-10-22 | 2018-10-18 | 1.960 | 16,500 | +0 | 0.03% | 32,340 |
| 2018-10-19 | 2018-10-16 | 1.960 | 16,500 | +0 | 0.03% | 32,340 |
| 2018-10-18 | 2018-10-15 | 1.960 | 16,500 | +0 | 0.03% | 32,340 |
| 2018-10-16 | 2018-10-12 | 1.960 | 16,500 | +0 | 0.03% | 32,340 |
| 2018-10-15 | 2018-10-11 | 2.010 | 16,500 | +0 | 0.03% | 33,165 |
| 2018-10-12 | 2018-10-10 | 2.010 | 16,500 | +0 | 0.03% | 33,165 |
| 2018-10-11 | 2018-10-09 | 2.010 | 16,500 | +0 | 0.03% | 33,165 |
| 2018-10-10 | 2018-10-08 | 2.010 | 16,500 | +0 | 0.03% | 33,165 |
| 2018-10-09 | 2018-10-05 | 2.010 | 16,500 | +0 | 0.03% | 33,165 |
| 2018-10-08 | 2018-10-04 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2018-10-05 | 2018-10-03 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2018-10-04 | 2018-10-02 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2018-10-03 | 2018-09-28 | 2.000 | 16,500 | +0 | 0.03% | 33,000 |
| 2018-10-02 | 2018-09-27 | 2.030 | 16,500 | +0 | 0.03% | 33,495 |
| 2018-09-28 | 2018-09-26 | 2.190 | 16,500 | +0 | 0.03% | 36,135 |
| 2018-09-27 | 2018-09-24 | 2.190 | 16,500 | +0 | 0.03% | 36,135 |
| 2018-09-26 | 2018-09-21 | 2.190 | 16,500 | +0 | 0.03% | 36,135 |
| 2018-09-24 | 2018-09-20 | 2.190 | 16,500 | +0 | 0.03% | 36,135 |
| 2018-09-21 | 2018-09-19 | 2.240 | 16,500 | +0 | 0.03% | 36,960 |
| 2018-09-20 | 2018-09-18 | 2.240 | 16,500 | +0 | 0.03% | 36,960 |
| 2018-09-19 | 2018-09-17 | 2.240 | 16,500 | +0 | 0.03% | 36,960 |
| 2018-09-18 | 2018-09-14 | 2.250 | 16,500 | +0 | 0.03% | 37,125 |
| 2018-09-17 | 2018-09-13 | 2.370 | 16,500 | +0 | 0.03% | 39,105 |
| 2018-09-14 | 2018-09-12 | 2.380 | 16,500 | +0 | 0.03% | 39,270 |
| 2018-09-13 | 2018-09-11 | 2.390 | 16,500 | +0 | 0.03% | 39,435 |
| 2018-09-12 | 2018-09-10 | 2.390 | 16,500 | +0 | 0.03% | 39,435 |
| 2018-09-11 | 2018-09-07 | 2.390 | 16,500 | +0 | 0.03% | 39,435 |
| 2018-09-10 | 2018-09-06 | 2.390 | 16,500 | +0 | 0.03% | 39,435 |
| 2018-09-07 | 2018-09-05 | 2.450 | 16,500 | +0 | 0.03% | 40,425 |
| 2018-09-06 | 2018-09-04 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-09-05 | 2018-09-03 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-09-04 | 2018-08-31 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-09-03 | 2018-08-30 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-08-31 | 2018-08-29 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-08-30 | 2018-08-28 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-08-29 | 2018-08-27 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-08-28 | 2018-08-24 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-08-27 | 2018-08-23 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-08-24 | 2018-08-22 | 2.500 | 16,500 | +0 | 0.03% | 41,250 |
| 2018-08-23 | 2018-08-21 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-22 | 2018-08-20 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-21 | 2018-08-17 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-20 | 2018-08-16 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-17 | 2018-08-15 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-16 | 2018-08-14 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-15 | 2018-08-13 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-14 | 2018-08-10 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-13 | 2018-08-09 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-10 | 2018-08-08 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-08-09 | 2018-08-07 | 2.450 | 16,500 | +0 | 0.03% | 40,425 |
| 2018-08-08 | 2018-08-06 | 2.450 | 16,500 | +0 | 0.03% | 40,425 |
| 2018-08-07 | 2018-08-03 | 2.420 | 16,500 | +0 | 0.03% | 39,930 |
| 2018-08-06 | 2018-08-02 | 2.420 | 16,500 | +0 | 0.03% | 39,930 |
| 2018-08-03 | 2018-08-01 | 2.420 | 16,500 | +0 | 0.03% | 39,930 |
| 2018-08-02 | 2018-07-31 | 2.420 | 16,500 | +0 | 0.03% | 39,930 |
| 2018-08-01 | 2018-07-30 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-07-31 | 2018-07-27 | 2.390 | 16,500 | +0 | 0.03% | 39,435 |
| 2018-07-30 | 2018-07-26 | 2.390 | 16,500 | +0 | 0.03% | 39,435 |
| 2018-07-27 | 2018-07-25 | 2.390 | 16,500 | +0 | 0.03% | 39,435 |
| 2018-07-26 | 2018-07-24 | 2.220 | 16,500 | +0 | 0.03% | 36,630 |
| 2018-07-25 | 2018-07-23 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-07-24 | 2018-07-20 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-07-23 | 2018-07-19 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-07-20 | 2018-07-18 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-07-19 | 2018-07-17 | 2.400 | 16,500 | +0 | 0.03% | 39,600 |
| 2018-07-18 | 2018-07-16 | 2.480 | 16,500 | +0 | 0.03% | 40,920 |
| 2018-07-17 | 2018-07-13 | 2.480 | 16,500 | +0 | 0.03% | 40,920 |
| 2018-07-16 | 2018-07-12 | 2.410 | 16,500 | +0 | 0.03% | 39,765 |
| 2018-07-13 | 2018-07-11 | 2.410 | 16,500 | +0 | 0.03% | 39,765 |
| 2018-07-12 | 2018-07-10 | 2.690 | 16,500 | +0 | 0.03% | 44,385 |
| 2018-07-11 | 2018-07-09 | 2.700 | 16,500 | +0 | 0.03% | 44,550 |
| 2018-07-10 | 2018-07-06 | 2.910 | 16,500 | +0 | 0.03% | 48,015 |
| 2018-07-09 | 2018-07-05 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-07-06 | 2018-07-04 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-07-05 | 2018-07-03 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-07-04 | 2018-06-29 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-07-03 | 2018-06-28 | 2.810 | 16,500 | +0 | 0.03% | 46,365 |
| 2018-06-29 | 2018-06-27 | 2.810 | 16,500 | +0 | 0.03% | 46,365 |
| 2018-06-28 | 2018-06-26 | 2.810 | 16,500 | +0 | 0.03% | 46,365 |
| 2018-06-27 | 2018-06-25 | 2.810 | 16,500 | +0 | 0.03% | 46,365 |
| 2018-06-26 | 2018-06-22 | 2.810 | 16,500 | +0 | 0.03% | 46,365 |
| 2018-06-25 | 2018-06-21 | 2.810 | 16,500 | +0 | 0.03% | 46,365 |
| 2018-06-22 | 2018-06-20 | 2.810 | 16,500 | +0 | 0.03% | 46,365 |
| 2018-06-21 | 2018-06-19 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-06-20 | 2018-06-15 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-06-19 | 2018-06-14 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-06-15 | 2018-06-13 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-06-14 | 2018-06-12 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-06-13 | 2018-06-11 | 2.980 | 16,500 | +0 | 0.03% | 49,170 |
| 2018-06-12 | 2018-06-08 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-06-11 | 2018-06-07 | 3.000 | 16,500 | +0 | 0.03% | 49,500 |
| 2018-06-08 | 2018-06-06 | 3.050 | 16,500 | +0 | 0.03% | 50,325 |
| 2018-06-07 | 2018-06-05 | 3.050 | 16,500 | +0 | 0.03% | 50,325 |
| 2018-06-06 | 2018-06-04 | 3.330 | 16,500 | +0 | 0.03% | 54,945 |
| 2018-06-05 | 2018-06-01 | 3.240 | 16,500 | +0 | 0.03% | 53,460 |
| 2018-06-04 | 2018-05-31 | 3.250 | 16,500 | +0 | 0.03% | 53,625 |
| 2018-06-01 | 2018-05-30 | 2.940 | 16,500 | +0 | 0.03% | 48,510 |
| 2018-05-31 | 2018-05-29 | 2.940 | 16,500 | +0 | 0.03% | 48,510 |
| 2018-05-30 | 2018-05-28 | 2.940 | 16,500 | +0 | 0.03% | 48,510 |
| 2018-05-29 | 2018-05-25 | 2.940 | 16,500 | +0 | 0.03% | 48,510 |
| 2018-05-28 | 2018-05-24 | 2.940 | 16,500 | +0 | 0.03% | 48,510 |
| 2018-05-25 | 2018-05-23 | 2.940 | 16,500 | +0 | 0.03% | 48,510 |
| 2018-05-24 | 2018-05-21 | 2.940 | 16,500 | +0 | 0.03% | 48,510 |
| 2018-05-23 | 2018-05-18 | 2.940 | 16,500 | +0 | 0.03% | 48,510 |
| 2018-05-21 | 2018-05-17 | 2.880 | 16,500 | +0 | 0.03% | 47,520 |
| 2018-05-18 | 2018-05-16 | 2.800 | 16,500 | +0 | 0.03% | 46,200 |
| 2018-05-17 | 2018-05-15 | 2.900 | 16,500 | +0 | 0.03% | 47,850 |
| 2018-05-16 | 2018-05-14 | 2.900 | 16,500 | +0 | 0.03% | 47,850 |
| 2018-05-15 | 2018-05-11 | 2.900 | 16,500 | +0 | 0.03% | 47,850 |
| 2018-05-14 | 2018-05-10 | 2.990 | 16,500 | +0 | 0.03% | 49,335 |
| 2018-05-11 | 2018-05-09 | 2.990 | 16,500 | +0 | 0.03% | 49,335 |
| 2018-05-10 | 2018-05-08 | 2.990 | 16,500 | +0 | 0.03% | 49,335 |
| 2018-05-09 | 2018-05-07 | 2.880 | 16,500 | +0 | 0.03% | 47,520 |
| 2018-05-08 | 2018-05-04 | 2.750 | 16,500 | +0 | 0.03% | 45,375 |
| 2018-05-07 | 2018-05-03 | 2.750 | 16,500 | +0 | 0.03% | 45,375 |
| 2018-05-04 | 2018-05-02 | 2.750 | 16,500 | +0 | 0.03% | 45,375 |
| 2018-05-03 | 2018-04-30 | 2.760 | 16,500 | +0 | 0.03% | 45,540 |
| 2018-05-02 | 2018-04-27 | 2.760 | 16,500 | +0 | 0.03% | 45,540 |
| 2018-04-30 | 2018-04-26 | 2.760 | 16,500 | +0 | 0.03% | 45,540 |
| 2018-04-27 | 2018-04-25 | 2.760 | 16,500 | +0 | 0.03% | 45,540 |
| 2018-04-26 | 2018-04-24 | 2.760 | 16,500 | +0 | 0.03% | 45,540 |
| 2018-04-25 | 2018-04-23 | 2.860 | 16,500 | +0 | 0.03% | 47,190 |
| 2018-04-24 | 2018-04-20 | 2.860 | 16,500 | +0 | 0.03% | 47,190 |
| 2018-04-23 | 2018-04-19 | 2.940 | 16,500 | +0 | 0.03% | 48,510 |
| 2018-04-20 | 2018-04-18 | 3.020 | 16,500 | +0 | 0.03% | 49,830 |
| 2018-04-19 | 2018-04-17 | 3.020 | 16,500 | +0 | 0.03% | 49,830 |
| 2018-04-18 | 2018-04-16 | 3.020 | 16,500 | +0 | 0.03% | 49,830 |
| 2018-04-17 | 2018-04-13 | 3.020 | 16,500 | +0 | 0.03% | 49,830 |
| 2018-04-16 | 2018-04-12 | 3.020 | 16,500 | +0 | 0.03% | 49,830 |
| 2018-04-13 | 2018-04-11 | 3.020 | 16,500 | +0 | 0.03% | 49,830 |
| 2018-04-12 | 2018-04-10 | 3.030 | 16,500 | +0 | 0.03% | 49,995 |
| 2018-04-11 | 2018-04-09 | 3.100 | 16,500 | +0 | 0.03% | 51,150 |
| 2018-04-10 | 2018-04-06 | 3.100 | 16,500 | +0 | 0.03% | 51,150 |
| 2018-04-09 | 2018-04-04 | 3.100 | 16,500 | +0 | 0.03% | 51,150 |
| 2018-04-06 | 2018-04-03 | 3.110 | 16,500 | +0 | 0.03% | 51,315 |
| 2018-04-04 | 2018-03-29 | 3.220 | 16,500 | +0 | 0.03% | 53,130 |
| 2018-04-03 | 2018-03-28 | 3.120 | 16,500 | +0 | 0.03% | 51,480 |
| 2018-03-29 | 2018-03-27 | 3.120 | 16,500 | +0 | 0.03% | 51,480 |
| 2018-03-28 | 2018-03-26 | 3.130 | 16,500 | +0 | 0.03% | 51,645 |
| 2018-03-27 | 2018-03-23 | 3.120 | 16,500 | +0 | 0.03% | 51,480 |
| 2018-03-26 | 2018-03-22 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2018-03-23 | 2018-03-21 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2018-03-22 | 2018-03-20 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2018-03-21 | 2018-03-19 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2018-03-20 | 2018-03-16 | 3.210 | 16,500 | +0 | 0.03% | 52,965 |
| 2018-03-19 | 2018-03-15 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-03-16 | 2018-03-14 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-03-15 | 2018-03-13 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-03-14 | 2018-03-12 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-03-13 | 2018-03-09 | 3.200 | 16,500 | +0 | 0.03% | 52,800 |
| 2018-03-12 | 2018-03-08 | 3.200 | 16,500 | +0 | 0.03% | 52,800 |
| 2018-03-09 | 2018-03-07 | 3.200 | 16,500 | +0 | 0.03% | 52,800 |
| 2018-03-08 | 2018-03-06 | 3.200 | 16,500 | +0 | 0.03% | 52,800 |
| 2018-03-07 | 2018-03-05 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-03-06 | 2018-03-02 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-03-05 | 2018-03-01 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-03-02 | 2018-02-28 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-03-01 | 2018-02-27 | 3.100 | 16,500 | +0 | 0.03% | 51,150 |
| 2018-02-28 | 2018-02-26 | 3.120 | 16,500 | +0 | 0.03% | 51,480 |
| 2018-02-27 | 2018-02-23 | 3.120 | 16,500 | +0 | 0.03% | 51,480 |
| 2018-02-26 | 2018-02-22 | 3.150 | 16,500 | +0 | 0.03% | 51,975 |
| 2018-02-23 | 2018-02-21 | 3.150 | 16,500 | +0 | 0.03% | 51,975 |
| 2018-02-22 | 2018-02-20 | 3.170 | 16,500 | +0 | 0.03% | 52,305 |
| 2018-02-21 | 2018-02-15 | 3.190 | 16,500 | +0 | 0.03% | 52,635 |
| 2018-02-20 | 2018-02-13 | 3.160 | 16,500 | +0 | 0.03% | 52,140 |
| 2018-02-14 | 2018-02-12 | 3.160 | 16,500 | +0 | 0.03% | 52,140 |
| 2018-02-13 | 2018-02-09 | 3.100 | 16,500 | +0 | 0.03% | 51,150 |
| 2018-02-12 | 2018-02-08 | 3.180 | 16,500 | +0 | 0.03% | 52,470 |
| 2018-02-09 | 2018-02-07 | 3.050 | 16,500 | +0 | 0.03% | 50,325 |
| 2018-02-08 | 2018-02-06 | 3.170 | 16,500 | +0 | 0.03% | 52,305 |
| 2018-02-07 | 2018-02-05 | 3.220 | 16,500 | +0 | 0.03% | 53,130 |
| 2018-02-06 | 2018-02-02 | 3.220 | 16,500 | +0 | 0.03% | 53,130 |
| 2018-02-05 | 2018-02-01 | 3.220 | 16,500 | +0 | 0.03% | 53,130 |
| 2018-02-02 | 2018-01-31 | 3.220 | 16,500 | +0 | 0.03% | 53,130 |
| 2018-02-01 | 2018-01-30 | 3.220 | 16,500 | +0 | 0.03% | 53,130 |
| 2018-01-31 | 2018-01-29 | 3.270 | 16,500 | +0 | 0.03% | 53,955 |
| 2018-01-30 | 2018-01-26 | 3.270 | 16,500 | +0 | 0.03% | 53,955 |
| 2018-01-29 | 2018-01-25 | 3.210 | 16,500 | +0 | 0.03% | 52,965 |
| 2018-01-26 | 2018-01-24 | 3.230 | 16,500 | +0 | 0.03% | 53,295 |
| 2018-01-25 | 2018-01-23 | 3.250 | 16,500 | +0 | 0.03% | 53,625 |
| 2018-01-24 | 2018-01-22 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-01-23 | 2018-01-19 | 3.220 | 16,500 | +0 | 0.03% | 53,130 |
| 2018-01-22 | 2018-01-18 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2018-01-19 | 2018-01-17 | 3.320 | 16,500 | +0 | 0.03% | 54,780 |
| 2018-01-18 | 2018-01-16 | 3.310 | 16,500 | +0 | 0.03% | 54,615 |
| 2018-01-17 | 2018-01-15 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2018-01-16 | 2018-01-12 | 3.240 | 16,500 | +0 | 0.03% | 53,460 |
| 2018-01-15 | 2018-01-11 | 3.400 | 16,500 | +0 | 0.03% | 56,100 |
| 2018-01-12 | 2018-01-10 | 3.320 | 16,500 | +0 | 0.03% | 54,780 |
| 2018-01-11 | 2018-01-09 | 3.500 | 16,500 | +0 | 0.03% | 57,750 |
| 2018-01-10 | 2018-01-08 | 3.600 | 16,500 | +0 | 0.03% | 59,400 |
| 2018-01-09 | 2018-01-05 | 3.600 | 16,500 | +0 | 0.03% | 59,400 |
| 2018-01-08 | 2018-01-04 | 3.600 | 16,500 | +0 | 0.03% | 59,400 |
| 2018-01-05 | 2018-01-03 | 3.600 | 16,500 | +0 | 0.03% | 59,400 |
| 2018-01-04 | 2018-01-02 | 3.600 | 16,500 | +0 | 0.03% | 59,400 |
| 2018-01-03 | 2017-12-29 | 3.400 | 16,500 | +0 | 0.03% | 56,100 |
| 2018-01-02 | 2017-12-28 | 3.420 | 16,500 | +0 | 0.03% | 56,430 |
| 2017-12-29 | 2017-12-27 | 3.210 | 16,500 | +0 | 0.03% | 52,965 |
| 2017-12-28 | 2017-12-22 | 3.380 | 16,500 | +0 | 0.03% | 55,770 |
| 2017-12-27 | 2017-12-21 | 3.160 | 16,500 | +0 | 0.03% | 52,140 |
| 2017-12-22 | 2017-12-20 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-12-21 | 2017-12-19 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-12-20 | 2017-12-18 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-12-19 | 2017-12-15 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-12-18 | 2017-12-14 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-12-15 | 2017-12-13 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-12-14 | 2017-12-12 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-12-13 | 2017-12-11 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-12-12 | 2017-12-08 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-12-11 | 2017-12-07 | 3.150 | 16,500 | +0 | 0.03% | 51,975 |
| 2017-12-08 | 2017-12-06 | 3.190 | 16,500 | +0 | 0.03% | 52,635 |
| 2017-12-07 | 2017-12-05 | 3.200 | 16,500 | +0 | 0.03% | 52,800 |
| 2017-12-06 | 2017-12-04 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2017-12-05 | 2017-12-01 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2017-12-04 | 2017-11-30 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2017-12-01 | 2017-11-29 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2017-11-30 | 2017-11-28 | 3.090 | 16,500 | +0 | 0.03% | 50,985 |
| 2017-11-29 | 2017-11-27 | 3.090 | 16,500 | +0 | 0.03% | 50,985 |
| 2017-11-28 | 2017-11-24 | 3.090 | 16,500 | +0 | 0.03% | 50,985 |
| 2017-11-27 | 2017-11-23 | 3.090 | 16,500 | +0 | 0.03% | 50,985 |
| 2017-11-24 | 2017-11-22 | 3.090 | 16,500 | +0 | 0.03% | 50,985 |
| 2017-11-23 | 2017-11-21 | 3.130 | 16,500 | +0 | 0.03% | 51,645 |
| 2017-11-22 | 2017-11-20 | 3.130 | 16,500 | +0 | 0.03% | 51,645 |
| 2017-11-21 | 2017-11-17 | 3.130 | 16,500 | +0 | 0.03% | 51,645 |
| 2017-11-20 | 2017-11-16 | 3.180 | 16,500 | +0 | 0.03% | 52,470 |
| 2017-11-17 | 2017-11-15 | 3.180 | 16,500 | +0 | 0.03% | 52,470 |
| 2017-11-16 | 2017-11-14 | 3.180 | 16,500 | +0 | 0.03% | 52,470 |
| 2017-11-15 | 2017-11-13 | 3.180 | 16,500 | +0 | 0.03% | 52,470 |
| 2017-11-14 | 2017-11-10 | 3.200 | 16,500 | +0 | 0.03% | 52,800 |
| 2017-11-13 | 2017-11-09 | 3.290 | 16,500 | +0 | 0.03% | 54,285 |
| 2017-11-10 | 2017-11-08 | 3.300 | 16,500 | +0 | 0.03% | 54,450 |
| 2017-11-09 | 2017-11-07 | 3.200 | 16,500 | +0 | 0.03% | 52,800 |
| 2017-11-08 | 2017-11-06 | 3.280 | 16,500 | +0 | 0.03% | 54,120 |
| 2017-11-07 | 2017-11-03 | 3.200 | 16,500 | +0 | 0.03% | 52,800 |
| 2017-11-06 | 2017-11-02 | 3.100 | 16,500 | +0 | 0.03% | 51,150 |
| 2017-11-03 | 2017-11-01 | 3.130 | 16,500 | +0 | 0.03% | 51,645 |
| 2017-11-02 | 2017-10-31 | 3.270 | 16,500 | +0 | 0.03% | 53,955 |
| 2017-11-01 | 2017-10-30 | 3.160 | 16,500 | +0 | 0.03% | 52,140 |
| 2017-10-31 | 2017-10-27 | 3.150 | 16,500 | +0 | 0.03% | 51,975 |
| 2017-10-30 | 2017-10-26 | 3.150 | 16,500 | +0 | 0.03% | 51,975 |
| 2017-10-27 | 2017-10-25 | 3.150 | 16,500 | +0 | 0.03% | 51,975 |
| 2017-10-26 | 2017-10-24 | 3.100 | 16,500 | +0 | 0.03% | 51,150 |
| 2017-10-25 | 2017-10-23 | 3.120 | 16,500 | +0 | 0.03% | 51,480 |
| 2017-10-24 | 2017-10-20 | 3.120 | 16,500 | +0 | 0.03% | 51,480 |
| 2017-10-23 | 2017-10-19 | 3.170 | 16,500 | +0 | 0.03% | 52,305 |
| 2017-10-20 | 2017-10-18 | 3.250 | 16,500 | +0 | 0.03% | 53,625 |
| 2017-10-19 | 2017-10-17 | 3.200 | 16,500 | +0 | 0.03% | 52,800 |
| 2017-10-18 | 2017-10-16 | 3.240 | 16,500 | +0 | 0.03% | 53,460 |
| 2017-10-17 | 2017-10-13 | 3.160 | 16,500 | +0 | 0.03% | 52,140 |
| 2017-10-16 | 2017-10-12 | 3.160 | 16,500 | +0 | 0.03% | 52,140 |
| 2017-10-13 | 2017-10-11 | 3.130 | 16,500 | +0 | 0.03% | 51,645 |
| 2017-10-12 | 2017-10-10 | 3.080 | 16,500 | +0 | 0.03% | 50,820 |
| 2017-10-11 | 2017-10-09 | 3.150 | 16,500 | +0 | 0.03% | 51,975 |
| 2017-10-10 | 2017-10-06 | 3.150 | 16,500 | +0 | 0.03% | 51,975 |
| 2017-10-09 | 2017-10-04 | 3.270 | 16,500 | +0 | 0.03% | 53,955 |
| 2017-10-06 | 2017-10-03 | 3.240 | 16,500 | +0 | 0.03% | 53,460 |
| 2017-10-04 | 2017-09-29 | 3.490 | 16,500 | +0 | 0.03% | 57,585 |
| 2017-10-03 | 2017-09-28 | 3.250 | 16,500 | +0 | 0.03% | 53,625 |
| 2017-09-29 | 2017-09-27 | 3.250 | 16,500 | +0 | 0.03% | 53,625 |
| 2017-09-28 | 2017-09-26 | 3.260 | 16,500 | +0 | 0.03% | 53,790 |
| 2017-09-27 | 2017-09-25 | 3.260 | 16,500 | +0 | 0.03% | 53,790 |
| 2017-09-26 | 2017-09-22 | 3.260 | 16,500 | +0 | 0.03% | 53,790 |
| 2017-09-25 | 2017-09-21 | 3.340 | 16,500 | +0 | 0.03% | 55,110 |
| 2017-09-22 | 2017-09-20 | 3.340 | 16,500 | +0 | 0.03% | 55,110 |
| 2017-09-21 | 2017-09-19 | 3.500 | 16,500 | +0 | 0.03% | 57,750 |
| 2017-09-20 | 2017-09-18 | 3.500 | 16,500 | +0 | 0.03% | 57,750 |
| 2017-09-19 | 2017-09-15 | 3.500 | 16,500 | +0 | 0.03% | 57,750 |
| 2017-09-18 | 2017-09-14 | 3.580 | 16,500 | +0 | 0.03% | 59,070 |
| 2017-09-15 | 2017-09-13 | 3.500 | 16,500 | +0 | 0.03% | 57,750 |
| 2017-09-14 | 2017-09-12 | 3.590 | 16,500 | +0 | 0.03% | 59,235 |
| 2017-09-13 | 2017-09-11 | 3.420 | 16,500 | +0 | 0.03% | 56,430 |
| 2017-09-12 | 2017-09-08 | 3.420 | 16,500 | +0 | 0.03% | 56,430 |
| 2017-09-11 | 2017-09-07 | 3.590 | 16,500 | +0 | 0.03% | 59,235 |
| 2017-09-08 | 2017-09-06 | 3.600 | 16,500 | +0 | 0.03% | 59,400 |
| 2017-09-07 | 2017-09-05 | 3.700 | 16,500 | +0 | 0.03% | 61,050 |
| 2017-09-06 | 2017-09-04 | 3.700 | 16,500 | +0 | 0.03% | 61,050 |
| 2017-09-05 | 2017-09-01 | 3.720 | 16,500 | +0 | 0.03% | 61,380 |
| 2017-09-04 | 2017-08-31 | 3.680 | 16,500 | +0 | 0.03% | 60,720 |
| 2017-09-01 | 2017-08-30 | 3.620 | 16,500 | +0 | 0.03% | 59,730 |
| 2017-08-31 | 2017-08-29 | 3.600 | 16,500 | +0 | 0.03% | 59,400 |
| 2017-08-30 | 2017-08-28 | 3.610 | 16,500 | +0 | 0.03% | 59,565 |
| 2017-08-29 | 2017-08-25 | 3.650 | 16,500 | +0 | 0.03% | 60,225 |
| 2017-08-28 | 2017-08-24 | 3.600 | 16,500 | +0 | 0.03% | 59,400 |
| 2017-08-25 | 2017-08-22 | 3.610 | 16,500 | +0 | 0.03% | 59,565 |
| 2017-08-24 | 2017-08-21 | 3.610 | 16,500 | +0 | 0.03% | 59,565 |
| 2017-08-22 | 2017-08-18 | 3.700 | 16,500 | +0 | 0.03% | 61,050 |
| 2017-08-21 | 2017-08-17 | 3.750 | 16,500 | +0 | 0.03% | 61,875 |
| 2017-08-18 | 2017-08-16 | 3.750 | 16,500 | +0 | 0.03% | 61,875 |
| 2017-08-17 | 2017-08-15 | 3.750 | 16,500 | +0 | 0.03% | 61,875 |
| 2017-08-16 | 2017-08-14 | 3.840 | 16,500 | +0 | 0.03% | 63,360 |
| 2017-08-15 | 2017-08-11 | 3.780 | 16,500 | +0 | 0.03% | 62,370 |
| 2017-08-14 | 2017-08-10 | 3.790 | 16,500 | +0 | 0.03% | 62,535 |
| 2017-08-11 | 2017-08-09 | 3.810 | 16,500 | +0 | 0.03% | 62,865 |
| 2017-08-10 | 2017-08-08 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-08-09 | 2017-08-07 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-08-08 | 2017-08-04 | 3.880 | 16,500 | +0 | 0.03% | 64,020 |
| 2017-08-07 | 2017-08-03 | 3.900 | 16,500 | +0 | 0.03% | 64,350 |
| 2017-08-04 | 2017-08-02 | 3.980 | 16,500 | +0 | 0.03% | 65,670 |
| 2017-08-03 | 2017-08-01 | 3.980 | 16,500 | +0 | 0.03% | 65,670 |
| 2017-08-02 | 2017-07-31 | 3.990 | 16,500 | +0 | 0.03% | 65,835 |
| 2017-08-01 | 2017-07-28 | 3.970 | 16,500 | +0 | 0.03% | 65,505 |
| 2017-07-31 | 2017-07-27 | 3.980 | 16,500 | +0 | 0.03% | 65,670 |
| 2017-07-28 | 2017-07-26 | 4.050 | 16,500 | +0 | 0.03% | 66,825 |
| 2017-07-27 | 2017-07-25 | 4.050 | 16,500 | +0 | 0.03% | 66,825 |
| 2017-07-26 | 2017-07-24 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2017-07-25 | 2017-07-21 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-07-24 | 2017-07-20 | 4.020 | 16,500 | +0 | 0.03% | 66,330 |
| 2017-07-21 | 2017-07-19 | 4.020 | 16,500 | +0 | 0.03% | 66,330 |
| 2017-07-20 | 2017-07-18 | 4.070 | 16,500 | +0 | 0.03% | 67,155 |
| 2017-07-19 | 2017-07-17 | 3.960 | 16,500 | +0 | 0.03% | 65,340 |
| 2017-07-18 | 2017-07-14 | 4.040 | 16,500 | +0 | 0.03% | 66,660 |
| 2017-07-17 | 2017-07-13 | 4.040 | 16,500 | +0 | 0.03% | 66,660 |
| 2017-07-14 | 2017-07-12 | 4.020 | 16,500 | +0 | 0.03% | 66,330 |
| 2017-07-13 | 2017-07-11 | 4.020 | 16,500 | +0 | 0.03% | 66,330 |
| 2017-07-12 | 2017-07-10 | 4.020 | 16,500 | +0 | 0.03% | 66,330 |
| 2017-07-11 | 2017-07-07 | 4.040 | 16,500 | +0 | 0.03% | 66,660 |
| 2017-07-10 | 2017-07-06 | 4.020 | 16,500 | +0 | 0.03% | 66,330 |
| 2017-07-07 | 2017-07-05 | 4.010 | 16,500 | +0 | 0.03% | 66,165 |
| 2017-07-06 | 2017-07-04 | 4.010 | 16,500 | +0 | 0.03% | 66,165 |
| 2017-07-05 | 2017-07-03 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-07-04 | 2017-06-30 | 3.980 | 16,500 | +0 | 0.03% | 65,670 |
| 2017-07-03 | 2017-06-29 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-06-30 | 2017-06-28 | 3.900 | 16,500 | +0 | 0.03% | 64,350 |
| 2017-06-29 | 2017-06-27 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-06-28 | 2017-06-26 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2017-06-27 | 2017-06-23 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2017-06-26 | 2017-06-22 | 4.040 | 16,500 | +0 | 0.03% | 66,660 |
| 2017-06-23 | 2017-06-21 | 4.020 | 16,500 | +0 | 0.03% | 66,330 |
| 2017-06-22 | 2017-06-20 | 4.020 | 16,500 | +0 | 0.03% | 66,330 |
| 2017-06-21 | 2017-06-19 | 4.020 | 16,500 | +0 | 0.03% | 66,330 |
| 2017-06-20 | 2017-06-16 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-06-19 | 2017-06-15 | 3.850 | 16,500 | +0 | 0.03% | 63,525 |
| 2017-06-16 | 2017-06-14 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-06-15 | 2017-06-13 | 3.770 | 16,500 | +0 | 0.03% | 62,205 |
| 2017-06-14 | 2017-06-12 | 3.770 | 16,500 | +0 | 0.03% | 62,205 |
| 2017-06-13 | 2017-06-09 | 3.790 | 16,500 | +0 | 0.03% | 62,535 |
| 2017-06-12 | 2017-06-08 | 3.750 | 16,500 | +0 | 0.03% | 61,875 |
| 2017-06-09 | 2017-06-07 | 3.720 | 16,500 | +0 | 0.03% | 61,380 |
| 2017-06-08 | 2017-06-06 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-06-07 | 2017-06-05 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-06-06 | 2017-06-02 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-06-05 | 2017-06-01 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-06-02 | 2017-05-31 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-06-01 | 2017-05-29 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-05-31 | 2017-05-26 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-05-29 | 2017-05-25 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-05-26 | 2017-05-24 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-05-25 | 2017-05-23 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-05-24 | 2017-05-22 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-05-23 | 2017-05-19 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-05-22 | 2017-05-18 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-05-19 | 2017-05-17 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-05-18 | 2017-05-16 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-05-17 | 2017-05-15 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-05-16 | 2017-05-12 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-05-15 | 2017-05-11 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-05-12 | 2017-05-10 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-05-11 | 2017-05-09 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-05-10 | 2017-05-08 | 3.840 | 16,500 | +0 | 0.03% | 63,360 |
| 2017-05-09 | 2017-05-05 | 3.900 | 16,500 | +0 | 0.03% | 64,350 |
| 2017-05-08 | 2017-05-04 | 3.900 | 16,500 | +0 | 0.03% | 64,350 |
| 2017-05-05 | 2017-05-02 | 3.870 | 16,500 | +0 | 0.03% | 63,855 |
| 2017-05-04 | 2017-04-28 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-05-02 | 2017-04-27 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-04-28 | 2017-04-26 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-04-27 | 2017-04-25 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-04-26 | 2017-04-24 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-04-25 | 2017-04-21 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-04-24 | 2017-04-20 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-04-21 | 2017-04-19 | 3.850 | 16,500 | +0 | 0.03% | 63,525 |
| 2017-04-20 | 2017-04-18 | 3.910 | 16,500 | +0 | 0.03% | 64,515 |
| 2017-04-19 | 2017-04-13 | 3.900 | 16,500 | +0 | 0.03% | 64,350 |
| 2017-04-18 | 2017-04-12 | 3.900 | 16,500 | +0 | 0.03% | 64,350 |
| 2017-04-13 | 2017-04-11 | 3.910 | 16,500 | +0 | 0.03% | 64,515 |
| 2017-04-12 | 2017-04-10 | 3.910 | 16,500 | +0 | 0.03% | 64,515 |
| 2017-04-11 | 2017-04-07 | 3.910 | 16,500 | +0 | 0.03% | 64,515 |
| 2017-04-10 | 2017-04-06 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2017-04-07 | 2017-04-05 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2017-04-06 | 2017-04-03 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2017-04-05 | 2017-03-31 | 3.950 | 16,500 | +0 | 0.03% | 65,175 |
| 2017-04-03 | 2017-03-30 | 3.950 | 16,500 | +0 | 0.03% | 65,175 |
| 2017-03-31 | 2017-03-29 | 3.950 | 16,500 | +0 | 0.03% | 65,175 |
| 2017-03-30 | 2017-03-28 | 3.950 | 16,500 | +0 | 0.03% | 65,175 |
| 2017-03-29 | 2017-03-27 | 3.950 | 16,500 | +0 | 0.03% | 65,175 |
| 2017-03-28 | 2017-03-24 | 3.940 | 16,500 | +0 | 0.03% | 65,010 |
| 2017-03-27 | 2017-03-23 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2017-03-24 | 2017-03-22 | 3.930 | 16,500 | +0 | 0.03% | 64,845 |
| 2017-03-23 | 2017-03-21 | 3.930 | 16,500 | +0 | 0.03% | 64,845 |
| 2017-03-22 | 2017-03-20 | 3.950 | 16,500 | +0 | 0.03% | 65,175 |
| 2017-03-21 | 2017-03-17 | 3.950 | 16,500 | +0 | 0.03% | 65,175 |
| 2017-03-20 | 2017-03-16 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2017-03-17 | 2017-03-15 | 3.950 | 16,500 | +0 | 0.03% | 65,175 |
| 2017-03-16 | 2017-03-14 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2017-03-15 | 2017-03-13 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-03-14 | 2017-03-10 | 3.980 | 16,500 | +0 | 0.03% | 65,670 |
| 2017-03-13 | 2017-03-09 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-03-10 | 2017-03-08 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-03-09 | 2017-03-07 | 3.980 | 16,500 | +0 | 0.03% | 65,670 |
| 2017-03-08 | 2017-03-06 | 4.160 | 16,500 | +0 | 0.03% | 68,640 |
| 2017-03-07 | 2017-03-03 | 4.180 | 16,500 | +0 | 0.03% | 68,970 |
| 2017-03-06 | 2017-03-02 | 4.250 | 16,500 | +0 | 0.03% | 70,125 |
| 2017-03-03 | 2017-03-01 | 4.260 | 16,500 | +0 | 0.03% | 70,290 |
| 2017-03-02 | 2017-02-28 | 4.260 | 16,500 | +0 | 0.03% | 70,290 |
| 2017-03-01 | 2017-02-27 | 4.260 | 16,500 | +0 | 0.03% | 70,290 |
| 2017-02-28 | 2017-02-24 | 4.260 | 16,500 | +0 | 0.03% | 70,290 |
| 2017-02-27 | 2017-02-23 | 4.170 | 16,500 | +0 | 0.03% | 68,805 |
| 2017-02-24 | 2017-02-22 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2017-02-23 | 2017-02-21 | 4.120 | 16,500 | +0 | 0.03% | 67,980 |
| 2017-02-22 | 2017-02-20 | 4.140 | 16,500 | +0 | 0.03% | 68,310 |
| 2017-02-21 | 2017-02-17 | 4.140 | 16,500 | +0 | 0.03% | 68,310 |
| 2017-02-20 | 2017-02-16 | 4.150 | 16,500 | +0 | 0.03% | 68,475 |
| 2017-02-17 | 2017-02-15 | 3.860 | 16,500 | +0 | 0.03% | 63,690 |
| 2017-02-16 | 2017-02-14 | 3.950 | 16,500 | +0 | 0.03% | 65,175 |
| 2017-02-15 | 2017-02-13 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2017-02-14 | 2017-02-10 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2017-02-13 | 2017-02-09 | 3.960 | 16,500 | +0 | 0.03% | 65,340 |
| 2017-02-10 | 2017-02-08 | 4.190 | 16,500 | +0 | 0.03% | 69,135 |
| 2017-02-09 | 2017-02-07 | 4.190 | 16,500 | +0 | 0.03% | 69,135 |
| 2017-02-08 | 2017-02-06 | 4.150 | 16,500 | +0 | 0.03% | 68,475 |
| 2017-02-07 | 2017-02-03 | 4.070 | 16,500 | +0 | 0.03% | 67,155 |
| 2017-02-06 | 2017-02-02 | 4.070 | 16,500 | +0 | 0.03% | 67,155 |
| 2017-02-03 | 2017-02-01 | 3.830 | 16,500 | +0 | 0.03% | 63,195 |
| 2017-02-02 | 2017-01-27 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2017-02-01 | 2017-01-25 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2017-01-26 | 2017-01-24 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2017-01-25 | 2017-01-23 | 4.090 | 16,500 | +0 | 0.03% | 67,485 |
| 2017-01-24 | 2017-01-20 | 4.090 | 16,500 | +0 | 0.03% | 67,485 |
| 2017-01-23 | 2017-01-19 | 4.050 | 16,500 | +0 | 0.03% | 66,825 |
| 2017-01-20 | 2017-01-18 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-01-19 | 2017-01-17 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2017-01-18 | 2017-01-16 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2017-01-17 | 2017-01-13 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2017-01-16 | 2017-01-12 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2017-01-13 | 2017-01-11 | 4.090 | 16,500 | +0 | 0.03% | 67,485 |
| 2017-01-12 | 2017-01-10 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-01-11 | 2017-01-09 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2017-01-10 | 2017-01-06 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-01-09 | 2017-01-05 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2017-01-06 | 2017-01-04 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-01-05 | 2017-01-03 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-01-04 | 2016-12-30 | 3.800 | 16,500 | +0 | 0.03% | 62,700 |
| 2017-01-03 | 2016-12-29 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2016-12-30 | 2016-12-28 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2016-12-29 | 2016-12-23 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2016-12-28 | 2016-12-22 | 3.820 | 16,500 | +0 | 0.03% | 63,030 |
| 2016-12-23 | 2016-12-21 | 3.900 | 16,500 | +0 | 0.03% | 64,350 |
| 2016-12-22 | 2016-12-20 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-12-21 | 2016-12-19 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-12-20 | 2016-12-16 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-12-19 | 2016-12-15 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-12-16 | 2016-12-14 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-12-15 | 2016-12-13 | 3.900 | 16,500 | +0 | 0.03% | 64,350 |
| 2016-12-14 | 2016-12-12 | 3.900 | 16,500 | +0 | 0.03% | 64,350 |
| 2016-12-13 | 2016-12-09 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-12-12 | 2016-12-08 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-12-09 | 2016-12-07 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-12-08 | 2016-12-06 | 4.010 | 16,500 | +0 | 0.03% | 66,165 |
| 2016-12-07 | 2016-12-05 | 4.130 | 16,500 | +0 | 0.03% | 68,145 |
| 2016-12-06 | 2016-12-02 | 4.130 | 16,500 | +0 | 0.03% | 68,145 |
| 2016-12-05 | 2016-12-01 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2016-12-02 | 2016-11-30 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2016-12-01 | 2016-11-29 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2016-11-30 | 2016-11-28 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2016-11-29 | 2016-11-25 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2016-11-28 | 2016-11-24 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2016-11-25 | 2016-11-23 | 3.930 | 16,500 | +0 | 0.03% | 64,845 |
| 2016-11-24 | 2016-11-22 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2016-11-23 | 2016-11-21 | 3.920 | 16,500 | +0 | 0.03% | 64,680 |
| 2016-11-22 | 2016-11-18 | 3.940 | 16,500 | +0 | 0.03% | 65,010 |
| 2016-11-21 | 2016-11-17 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2016-11-18 | 2016-11-16 | 3.910 | 16,500 | +0 | 0.03% | 64,515 |
| 2016-11-17 | 2016-11-15 | 3.910 | 16,500 | +0 | 0.03% | 64,515 |
| 2016-11-16 | 2016-11-14 | 3.910 | 16,500 | +0 | 0.03% | 64,515 |
| 2016-11-15 | 2016-11-11 | 3.910 | 16,500 | +0 | 0.03% | 64,515 |
| 2016-11-14 | 2016-11-10 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2016-11-11 | 2016-11-09 | 3.990 | 16,500 | +0 | 0.03% | 65,835 |
| 2016-11-10 | 2016-11-08 | 4.000 | 16,500 | +0 | 0.03% | 66,000 |
| 2016-11-09 | 2016-11-07 | 4.050 | 16,500 | +0 | 0.03% | 66,825 |
| 2016-11-08 | 2016-11-04 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-11-07 | 2016-11-03 | 4.110 | 16,500 | +0 | 0.03% | 67,815 |
| 2016-11-04 | 2016-11-02 | 4.110 | 16,500 | +0 | 0.03% | 67,815 |
| 2016-11-03 | 2016-11-01 | 4.110 | 16,500 | +0 | 0.03% | 67,815 |
| 2016-11-02 | 2016-10-31 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2016-11-01 | 2016-10-28 | 4.250 | 16,500 | +0 | 0.03% | 70,125 |
| 2016-10-31 | 2016-10-27 | 4.250 | 16,500 | +0 | 0.03% | 70,125 |
| 2016-10-28 | 2016-10-26 | 4.280 | 16,500 | +0 | 0.03% | 70,620 |
| 2016-10-27 | 2016-10-25 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2016-10-26 | 2016-10-24 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2016-10-25 | 2016-10-20 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-10-24 | 2016-10-19 | 4.130 | 16,500 | +0 | 0.03% | 68,145 |
| 2016-10-20 | 2016-10-18 | 4.230 | 16,500 | +0 | 0.03% | 69,795 |
| 2016-10-19 | 2016-10-17 | 4.090 | 16,500 | +0 | 0.03% | 67,485 |
| 2016-10-18 | 2016-10-14 | 4.090 | 16,500 | +0 | 0.03% | 67,485 |
| 2016-10-17 | 2016-10-13 | 4.090 | 16,500 | +0 | 0.03% | 67,485 |
| 2016-10-14 | 2016-10-12 | 4.160 | 16,500 | +0 | 0.03% | 68,640 |
| 2016-10-13 | 2016-10-11 | 4.160 | 16,500 | +0 | 0.03% | 68,640 |
| 2016-10-12 | 2016-10-07 | 4.160 | 16,500 | +0 | 0.03% | 68,640 |
| 2016-10-11 | 2016-10-06 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-10-07 | 2016-10-05 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2016-10-06 | 2016-10-04 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2016-10-05 | 2016-10-03 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2016-10-04 | 2016-09-30 | 4.110 | 16,500 | +0 | 0.03% | 67,815 |
| 2016-10-03 | 2016-09-29 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-09-30 | 2016-09-28 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-09-29 | 2016-09-27 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-09-28 | 2016-09-26 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-09-27 | 2016-09-23 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-09-26 | 2016-09-22 | 4.150 | 16,500 | +0 | 0.03% | 68,475 |
| 2016-09-23 | 2016-09-21 | 4.160 | 16,500 | +0 | 0.03% | 68,640 |
| 2016-09-22 | 2016-09-20 | 4.150 | 16,500 | +0 | 0.03% | 68,475 |
| 2016-09-21 | 2016-09-19 | 4.150 | 16,500 | +0 | 0.03% | 68,475 |
| 2016-09-20 | 2016-09-15 | 4.150 | 16,500 | +0 | 0.03% | 68,475 |
| 2016-09-19 | 2016-09-14 | 4.150 | 16,500 | +0 | 0.03% | 68,475 |
| 2016-09-15 | 2016-09-13 | 4.250 | 16,500 | +0 | 0.03% | 70,125 |
| 2016-09-14 | 2016-09-12 | 4.250 | 16,500 | +0 | 0.03% | 70,125 |
| 2016-09-13 | 2016-09-09 | 4.250 | 16,500 | +0 | 0.03% | 70,125 |
| 2016-09-12 | 2016-09-08 | 4.130 | 16,500 | +0 | 0.03% | 68,145 |
| 2016-09-09 | 2016-09-07 | 4.230 | 16,500 | +0 | 0.03% | 69,795 |
| 2016-09-08 | 2016-09-06 | 4.290 | 16,500 | +0 | 0.03% | 70,785 |
| 2016-09-07 | 2016-09-05 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-09-06 | 2016-09-02 | 4.430 | 16,500 | +0 | 0.03% | 73,095 |
| 2016-09-05 | 2016-09-01 | 4.300 | 16,500 | +0 | 0.03% | 70,950 |
| 2016-09-02 | 2016-08-31 | 4.300 | 16,500 | +0 | 0.03% | 70,950 |
| 2016-09-01 | 2016-08-30 | 4.300 | 16,500 | +0 | 0.03% | 70,950 |
| 2016-08-31 | 2016-08-29 | 4.300 | 16,500 | +0 | 0.03% | 70,950 |
| 2016-08-30 | 2016-08-26 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-08-29 | 2016-08-25 | 4.380 | 16,500 | +0 | 0.03% | 72,270 |
| 2016-08-26 | 2016-08-24 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-08-25 | 2016-08-23 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-08-24 | 2016-08-22 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-08-23 | 2016-08-19 | 4.240 | 16,500 | +0 | 0.03% | 69,960 |
| 2016-08-22 | 2016-08-18 | 4.330 | 16,500 | +0 | 0.03% | 71,445 |
| 2016-08-19 | 2016-08-17 | 4.380 | 16,500 | +0 | 0.03% | 72,270 |
| 2016-08-18 | 2016-08-16 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-08-17 | 2016-08-15 | 4.390 | 16,500 | +0 | 0.03% | 72,435 |
| 2016-08-16 | 2016-08-12 | 4.380 | 16,500 | +0 | 0.03% | 72,270 |
| 2016-08-15 | 2016-08-11 | 4.120 | 16,500 | +0 | 0.03% | 67,980 |
| 2016-08-12 | 2016-08-10 | 4.380 | 16,500 | +0 | 0.03% | 72,270 |
| 2016-08-11 | 2016-08-09 | 4.380 | 16,500 | +0 | 0.03% | 72,270 |
| 2016-08-10 | 2016-08-08 | 4.380 | 16,500 | +0 | 0.03% | 72,270 |
| 2016-08-09 | 2016-08-05 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-08-08 | 2016-08-04 | 4.100 | 16,500 | +0 | 0.03% | 67,650 |
| 2016-08-05 | 2016-08-03 | 4.090 | 16,500 | +0 | 0.03% | 67,485 |
| 2016-08-04 | 2016-08-01 | 4.180 | 16,500 | +0 | 0.03% | 68,970 |
| 2016-08-03 | 2016-07-29 | 4.180 | 16,500 | +0 | 0.03% | 68,970 |
| 2016-08-01 | 2016-07-28 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2016-07-29 | 2016-07-27 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2016-07-28 | 2016-07-26 | 4.080 | 16,500 | +0 | 0.03% | 67,320 |
| 2016-07-27 | 2016-07-25 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-07-26 | 2016-07-22 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-07-25 | 2016-07-21 | 4.180 | 16,500 | +0 | 0.03% | 68,970 |
| 2016-07-22 | 2016-07-20 | 4.180 | 16,500 | +0 | 0.03% | 68,970 |
| 2016-07-21 | 2016-07-19 | 4.180 | 16,500 | +0 | 0.03% | 68,970 |
| 2016-07-20 | 2016-07-18 | 4.180 | 16,500 | +0 | 0.03% | 68,970 |
| 2016-07-19 | 2016-07-15 | 4.180 | 16,500 | +0 | 0.03% | 68,970 |
| 2016-07-18 | 2016-07-14 | 4.300 | 16,500 | +0 | 0.03% | 70,950 |
| 2016-07-15 | 2016-07-13 | 4.130 | 16,500 | +0 | 0.03% | 68,145 |
| 2016-07-14 | 2016-07-12 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-07-13 | 2016-07-11 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-07-12 | 2016-07-08 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-07-11 | 2016-07-07 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-07-08 | 2016-07-06 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-07-07 | 2016-07-05 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-07-06 | 2016-07-04 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-07-05 | 2016-06-30 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-07-04 | 2016-06-29 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-06-30 | 2016-06-28 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-06-29 | 2016-06-27 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-06-28 | 2016-06-24 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-06-27 | 2016-06-23 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-06-24 | 2016-06-22 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-06-23 | 2016-06-21 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-06-22 | 2016-06-20 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-06-21 | 2016-06-17 | 4.370 | 16,500 | +0 | 0.03% | 72,105 |
| 2016-06-20 | 2016-06-16 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-06-17 | 2016-06-15 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-06-16 | 2016-06-14 | 4.350 | 16,500 | +0 | 0.03% | 71,775 |
| 2016-06-15 | 2016-06-13 | 4.300 | 16,500 | +0 | 0.03% | 70,950 |
| 2016-06-14 | 2016-06-10 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-06-13 | 2016-06-08 | 4.200 | 16,500 | +0 | 0.03% | 69,300 |
| 2016-06-10 | 2016-06-07 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2016-06-08 | 2016-06-06 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2016-06-07 | 2016-06-03 | 4.270 | 16,500 | +0 | 0.03% | 70,455 |
| 2016-06-06 | 2016-06-02 | 4.060 | 16,500 | +0 | 0.03% | 66,990 |
| 2016-06-03 | 2016-06-01 | 4.270 | 16,500 | +0 | 0.03% | 70,455 |
| 2016-06-02 | 2016-05-31 | 4.390 | 16,500 | +0 | 0.03% | 72,435 |
| 2016-06-01 | 2016-05-30 | 4.300 | 16,500 | +0 | 0.03% | 70,950 |
| 2016-05-31 | 2016-05-27 | 4.300 | 16,500 | +0 | 0.03% | 70,950 |
| 2016-05-30 | 2016-05-26 | 4.310 | 16,500 | +0 | 0.03% | 71,115 |
| 2016-05-27 | 2016-05-25 | 4.470 | 16,500 | +0 | 0.03% | 73,755 |
| 2016-05-26 | 2016-05-24 | 4.490 | 16,500 | +0 | 0.03% | 74,085 |
| 2016-05-25 | 2016-05-23 | 4.500 | 16,500 | +0 | 0.03% | 74,250 |
| 2016-05-24 | 2016-05-20 | 4.400 | 16,500 | +0 | 0.03% | 72,600 |
| 2016-05-23 | 2016-05-19 | 4.450 | 16,500 | +0 | 0.03% | 73,425 |
| 2016-05-20 | 2016-05-18 | 4.590 | 16,500 | +0 | 0.03% | 75,735 |
| 2016-05-19 | 2016-05-17 | 4.590 | 16,500 | +0 | 0.03% | 75,735 |
| 2016-05-18 | 2016-05-16 | 4.500 | 16,500 | +0 | 0.03% | 74,250 |
| 2016-05-17 | 2016-05-13 | 4.500 | 16,500 | +0 | 0.03% | 74,250 |
| 2016-05-16 | 2016-05-12 | 4.500 | 16,500 | +0 | 0.03% | 74,250 |
| 2016-05-13 | 2016-05-11 | 4.600 | 16,500 | +0 | 0.03% | 75,900 |
| 2016-05-12 | 2016-05-10 | 4.640 | 16,500 | +0 | 0.03% | 76,560 |
| 2016-05-11 | 2016-05-09 | 4.640 | 16,500 | +0 | 0.03% | 76,560 |
| 2016-05-10 | 2016-05-06 | 4.800 | 16,500 | +0 | 0.03% | 79,200 |
| 2016-05-09 | 2016-05-05 | 4.840 | 16,500 | +0 | 0.03% | 79,860 |
| 2016-05-06 | 2016-05-04 | 4.850 | 16,500 | +0 | 0.03% | 80,025 |
| 2016-05-05 | 2016-05-03 | 4.700 | 16,500 | +0 | 0.03% | 77,550 |
| 2016-05-04 | 2016-04-29 | 4.700 | 16,500 | +0 | 0.03% | 77,550 |
| 2016-05-03 | 2016-04-28 | 4.680 | 16,500 | +0 | 0.03% | 77,220 |
| 2016-04-29 | 2016-04-27 | 4.620 | 16,500 | +0 | 0.03% | 76,230 |
| 2016-04-28 | 2016-04-26 | 4.720 | 16,500 | +0 | 0.03% | 77,880 |
| 2016-04-27 | 2016-04-25 | 4.680 | 16,500 | +0 | 0.03% | 77,220 |
| 2016-04-26 | 2016-04-22 | 4.770 | 16,500 | +0 | 0.03% | 78,705 |
| 2016-04-25 | 2016-04-21 | 4.780 | 16,500 | +0 | 0.03% | 78,870 |
| 2016-04-22 | 2016-04-20 | 4.650 | 16,500 | +0 | 0.03% | 76,725 |
| 2016-04-21 | 2016-04-19 | 4.890 | 16,500 | +0 | 0.03% | 80,685 |
| 2016-04-20 | 2016-04-18 | 4.890 | 16,500 | +0 | 0.03% | 80,685 |
| 2016-04-19 | 2016-04-15 | 4.890 | 16,500 | +0 | 0.03% | 80,685 |
| 2016-04-18 | 2016-04-14 | 4.890 | 16,500 | +0 | 0.03% | 80,685 |
| 2016-04-15 | 2016-04-13 | 4.890 | 16,500 | +0 | 0.03% | 80,685 |
| 2016-04-14 | 2016-04-12 | 4.750 | 16,500 | +0 | 0.03% | 78,375 |
| 2016-04-13 | 2016-04-11 | 4.790 | 16,500 | +0 | 0.03% | 79,035 |
| 2016-04-12 | 2016-04-08 | 4.680 | 16,500 | +0 | 0.03% | 77,220 |
| 2016-04-11 | 2016-04-07 | 4.680 | 16,500 | +0 | 0.03% | 77,220 |
| 2016-04-08 | 2016-04-06 | 4.880 | 16,500 | +0 | 0.03% | 80,520 |
| 2016-04-07 | 2016-04-05 | 4.880 | 16,500 | +0 | 0.03% | 80,520 |
| 2016-04-06 | 2016-04-01 | 4.960 | 16,500 | +0 | 0.03% | 81,840 |
| 2016-04-05 | 2016-03-31 | 4.990 | 16,500 | +0 | 0.03% | 82,335 |
| 2016-04-01 | 2016-03-30 | 4.910 | 16,500 | +0 | 0.03% | 81,015 |
| 2016-03-31 | 2016-03-29 | 4.910 | 16,500 | +0 | 0.03% | 81,015 |
| 2016-03-30 | 2016-03-24 | 4.930 | 16,500 | +0 | 0.03% | 81,345 |
| 2016-03-29 | 2016-03-23 | 4.800 | 16,500 | +0 | 0.03% | 79,200 |
| 2016-03-24 | 2016-03-22 | 4.840 | 16,500 | +0 | 0.03% | 79,860 |
| 2016-03-23 | 2016-03-21 | 4.850 | 16,500 | +0 | 0.03% | 80,025 |
| 2016-03-22 | 2016-03-18 | 5.020 | 16,500 | +0 | 0.03% | 82,830 |
| 2016-03-21 | 2016-03-17 | 5.030 | 16,500 | +0 | 0.03% | 82,995 |
| 2016-03-18 | 2016-03-16 | 5.030 | 16,500 | +0 | 0.03% | 82,995 |
| 2016-03-17 | 2016-03-15 | 5.000 | 16,500 | +0 | 0.03% | 82,500 |
| 2016-03-16 | 2016-03-14 | 5.090 | 16,500 | +0 | 0.03% | 83,985 |
| 2016-03-15 | 2016-03-11 | 4.860 | 16,500 | +0 | 0.03% | 80,190 |
| 2016-03-14 | 2016-03-10 | 4.860 | 16,500 | +0 | 0.03% | 80,190 |
| 2016-03-11 | 2016-03-09 | 4.910 | 16,500 | +0 | 0.03% | 81,015 |
| 2016-03-10 | 2016-03-08 | 5.030 | 16,500 | +0 | 0.03% | 82,995 |
| 2016-03-09 | 2016-03-07 | 5.040 | 16,500 | +0 | 0.03% | 83,160 |
| 2016-03-08 | 2016-03-04 | 5.050 | 16,500 | +0 | 0.03% | 83,325 |
| 2016-03-07 | 2016-03-03 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2016-03-04 | 2016-03-02 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2016-03-03 | 2016-03-01 | 5.050 | 16,500 | +0 | 0.03% | 83,325 |
| 2016-03-02 | 2016-02-29 | 5.050 | 16,500 | +0 | 0.03% | 83,325 |
| 2016-03-01 | 2016-02-26 | 5.050 | 16,500 | +0 | 0.03% | 83,325 |
| 2016-02-29 | 2016-02-25 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2016-02-26 | 2016-02-24 | 4.990 | 16,500 | +0 | 0.03% | 82,335 |
| 2016-02-25 | 2016-02-23 | 5.140 | 16,500 | +0 | 0.03% | 84,810 |
| 2016-02-24 | 2016-02-22 | 5.000 | 16,500 | +0 | 0.03% | 82,500 |
| 2016-02-23 | 2016-02-19 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2016-02-22 | 2016-02-18 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2016-02-19 | 2016-02-17 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2016-02-18 | 2016-02-16 | 5.200 | 16,500 | +0 | 0.03% | 85,800 |
| 2016-02-17 | 2016-02-15 | 4.990 | 16,500 | +0 | 0.03% | 82,335 |
| 2016-02-16 | 2016-02-12 | 4.900 | 16,500 | +0 | 0.03% | 80,850 |
| 2016-02-15 | 2016-02-11 | 4.900 | 16,500 | +0 | 0.03% | 80,850 |
| 2016-02-12 | 2016-02-05 | 4.900 | 16,500 | +0 | 0.03% | 80,850 |
| 2016-02-11 | 2016-02-04 | 5.000 | 16,500 | +0 | 0.03% | 82,500 |
| 2016-02-05 | 2016-02-03 | 5.060 | 16,500 | +0 | 0.03% | 83,490 |
| 2016-02-04 | 2016-02-02 | 5.580 | 16,500 | +0 | 0.03% | 92,070 |
| 2016-02-03 | 2016-02-01 | 4.900 | 16,500 | +0 | 0.03% | 80,850 |
| 2016-02-02 | 2016-01-29 | 4.890 | 16,500 | +0 | 0.03% | 80,685 |
| 2016-02-01 | 2016-01-28 | 4.800 | 16,500 | +0 | 0.03% | 79,200 |
| 2016-01-29 | 2016-01-27 | 4.800 | 16,500 | +0 | 0.03% | 79,200 |
| 2016-01-28 | 2016-01-26 | 4.650 | 16,500 | +0 | 0.03% | 76,725 |
| 2016-01-27 | 2016-01-25 | 5.000 | 16,500 | +0 | 0.03% | 82,500 |
| 2016-01-26 | 2016-01-22 | 4.980 | 16,500 | +0 | 0.03% | 82,170 |
| 2016-01-25 | 2016-01-21 | 4.800 | 16,500 | +0 | 0.03% | 79,200 |
| 2016-01-22 | 2016-01-20 | 4.800 | 16,500 | +0 | 0.03% | 79,200 |
| 2016-01-21 | 2016-01-19 | 4.850 | 16,500 | +0 | 0.03% | 80,025 |
| 2016-01-20 | 2016-01-18 | 5.000 | 16,500 | +0 | 0.03% | 82,500 |
| 2016-01-19 | 2016-01-15 | 4.800 | 16,500 | +0 | 0.03% | 79,200 |
| 2016-01-18 | 2016-01-14 | 5.120 | 16,500 | +0 | 0.03% | 84,480 |
| 2016-01-15 | 2016-01-13 | 4.970 | 16,500 | +0 | 0.03% | 82,005 |
| 2016-01-14 | 2016-01-12 | 5.050 | 16,500 | +0 | 0.03% | 83,325 |
| 2016-01-13 | 2016-01-11 | 4.790 | 16,500 | +0 | 0.03% | 79,035 |
| 2016-01-12 | 2016-01-08 | 4.940 | 16,500 | +0 | 0.03% | 81,510 |
| 2016-01-11 | 2016-01-07 | 4.820 | 16,500 | +0 | 0.03% | 79,530 |
| 2016-01-08 | 2016-01-06 | 4.850 | 16,500 | +0 | 0.03% | 80,025 |
| 2016-01-07 | 2016-01-05 | 4.900 | 16,500 | +0 | 0.03% | 80,850 |
| 2016-01-06 | 2016-01-04 | 4.900 | 16,500 | +0 | 0.03% | 80,850 |
| 2016-01-05 | 2015-12-31 | 5.220 | 16,500 | +0 | 0.03% | 86,130 |
| 2016-01-04 | 2015-12-29 | 5.220 | 16,500 | +0 | 0.03% | 86,130 |
| 2015-12-30 | 2015-12-28 | 4.920 | 16,500 | +0 | 0.03% | 81,180 |
| 2015-12-29 | 2015-12-24 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-12-28 | 2015-12-22 | 5.200 | 16,500 | +0 | 0.03% | 85,800 |
| 2015-12-23 | 2015-12-21 | 5.300 | 16,500 | +0 | 0.03% | 87,450 |
| 2015-12-22 | 2015-12-18 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-12-21 | 2015-12-17 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-12-18 | 2015-12-16 | 5.010 | 16,500 | +0 | 0.03% | 82,665 |
| 2015-12-17 | 2015-12-15 | 5.000 | 16,500 | +0 | 0.03% | 82,500 |
| 2015-12-16 | 2015-12-14 | 4.900 | 16,500 | +0 | 0.03% | 80,850 |
| 2015-12-15 | 2015-12-11 | 5.000 | 16,500 | +0 | 0.03% | 82,500 |
| 2015-12-14 | 2015-12-10 | 5.210 | 16,500 | +0 | 0.03% | 85,965 |
| 2015-12-11 | 2015-12-09 | 5.210 | 16,500 | +0 | 0.03% | 85,965 |
| 2015-12-10 | 2015-12-08 | 5.210 | 16,500 | +0 | 0.03% | 85,965 |
| 2015-12-09 | 2015-12-07 | 5.310 | 16,500 | +0 | 0.03% | 87,615 |
| 2015-12-08 | 2015-12-04 | 5.350 | 16,500 | +0 | 0.03% | 88,275 |
| 2015-12-07 | 2015-12-03 | 5.350 | 16,500 | +0 | 0.03% | 88,275 |
| 2015-12-04 | 2015-12-02 | 5.550 | 16,500 | +0 | 0.03% | 91,575 |
| 2015-12-03 | 2015-12-01 | 5.580 | 16,500 | +0 | 0.03% | 92,070 |
| 2015-12-02 | 2015-11-30 | 5.580 | 16,500 | +0 | 0.03% | 92,070 |
| 2015-12-01 | 2015-11-27 | 5.600 | 16,500 | +0 | 0.03% | 92,400 |
| 2015-11-30 | 2015-11-26 | 5.660 | 16,500 | +0 | 0.03% | 93,390 |
| 2015-11-27 | 2015-11-25 | 5.400 | 16,500 | +0 | 0.03% | 89,100 |
| 2015-11-26 | 2015-11-24 | 5.400 | 16,500 | +0 | 0.03% | 89,100 |
| 2015-11-25 | 2015-11-23 | 5.400 | 16,500 | +0 | 0.03% | 89,100 |
| 2015-11-24 | 2015-11-20 | 5.210 | 16,500 | +0 | 0.03% | 85,965 |
| 2015-11-23 | 2015-11-19 | 5.200 | 16,500 | +0 | 0.03% | 85,800 |
| 2015-11-20 | 2015-11-18 | 5.500 | 16,500 | +0 | 0.03% | 90,750 |
| 2015-11-19 | 2015-11-17 | 5.500 | 16,500 | +0 | 0.03% | 90,750 |
| 2015-11-18 | 2015-11-16 | 5.500 | 16,500 | +0 | 0.03% | 90,750 |
| 2015-11-17 | 2015-11-13 | 5.500 | 16,500 | +0 | 0.03% | 90,750 |
| 2015-11-16 | 2015-11-12 | 5.790 | 16,500 | +0 | 0.03% | 95,535 |
| 2015-11-13 | 2015-11-11 | 5.800 | 16,500 | +0 | 0.03% | 95,700 |
| 2015-11-12 | 2015-11-10 | 5.620 | 16,500 | +0 | 0.03% | 92,730 |
| 2015-11-11 | 2015-11-09 | 5.400 | 16,500 | +0 | 0.03% | 89,100 |
| 2015-11-10 | 2015-11-06 | 5.480 | 16,500 | +0 | 0.03% | 90,420 |
| 2015-11-09 | 2015-11-05 | 5.230 | 16,500 | +0 | 0.03% | 86,295 |
| 2015-11-06 | 2015-11-04 | 5.230 | 16,500 | +0 | 0.03% | 86,295 |
| 2015-11-05 | 2015-11-03 | 5.050 | 16,500 | +0 | 0.03% | 83,325 |
| 2015-11-04 | 2015-11-02 | 4.980 | 16,500 | +0 | 0.03% | 82,170 |
| 2015-11-03 | 2015-10-30 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-11-02 | 2015-10-29 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-10-30 | 2015-10-28 | 4.980 | 16,500 | +0 | 0.03% | 82,170 |
| 2015-10-29 | 2015-10-27 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-10-28 | 2015-10-26 | 5.150 | 16,500 | +0 | 0.03% | 84,975 |
| 2015-10-27 | 2015-10-23 | 5.010 | 16,500 | +0 | 0.03% | 82,665 |
| 2015-10-26 | 2015-10-22 | 4.900 | 16,500 | +0 | 0.03% | 80,850 |
| 2015-10-23 | 2015-10-20 | 5.120 | 16,500 | +0 | 0.03% | 84,480 |
| 2015-10-22 | 2015-10-19 | 5.020 | 16,500 | +0 | 0.03% | 82,830 |
| 2015-10-20 | 2015-10-16 | 5.060 | 16,500 | +0 | 0.03% | 83,490 |
| 2015-10-19 | 2015-10-15 | 5.060 | 16,500 | +0 | 0.03% | 83,490 |
| 2015-10-16 | 2015-10-14 | 5.020 | 16,500 | +0 | 0.03% | 82,830 |
| 2015-10-15 | 2015-10-13 | 5.020 | 16,500 | +0 | 0.03% | 82,830 |
| 2015-10-14 | 2015-10-12 | 5.200 | 16,500 | +0 | 0.03% | 85,800 |
| 2015-10-13 | 2015-10-09 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-10-12 | 2015-10-08 | 4.910 | 16,500 | +0 | 0.03% | 81,015 |
| 2015-10-09 | 2015-10-07 | 5.000 | 16,500 | +0 | 0.03% | 82,500 |
| 2015-10-08 | 2015-10-06 | 4.840 | 16,500 | +0 | 0.03% | 79,860 |
| 2015-10-07 | 2015-10-05 | 5.020 | 16,500 | +0 | 0.03% | 82,830 |
| 2015-10-06 | 2015-10-02 | 4.890 | 16,500 | +0 | 0.03% | 80,685 |
| 2015-10-05 | 2015-09-30 | 5.010 | 16,500 | +0 | 0.03% | 82,665 |
| 2015-10-02 | 2015-09-29 | 4.910 | 16,500 | +0 | 0.03% | 81,015 |
| 2015-09-30 | 2015-09-25 | 4.950 | 16,500 | +0 | 0.03% | 81,675 |
| 2015-09-29 | 2015-09-24 | 4.860 | 16,500 | +0 | 0.03% | 80,190 |
| 2015-09-25 | 2015-09-23 | 4.820 | 16,500 | +0 | 0.03% | 79,530 |
| 2015-09-24 | 2015-09-22 | 5.220 | 16,500 | +0 | 0.03% | 86,130 |
| 2015-09-23 | 2015-09-21 | 5.050 | 16,500 | +0 | 0.03% | 83,325 |
| 2015-09-22 | 2015-09-18 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-09-21 | 2015-09-17 | 5.080 | 16,500 | +0 | 0.03% | 83,820 |
| 2015-09-18 | 2015-09-16 | 5.140 | 16,500 | +0 | 0.03% | 84,810 |
| 2015-09-17 | 2015-09-15 | 5.150 | 16,500 | +0 | 0.03% | 84,975 |
| 2015-09-16 | 2015-09-14 | 4.710 | 16,500 | +0 | 0.03% | 77,715 |
| 2015-09-15 | 2015-09-11 | 5.090 | 16,500 | +0 | 0.03% | 83,985 |
| 2015-09-14 | 2015-09-10 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-09-11 | 2015-09-09 | 5.190 | 16,500 | +0 | 0.03% | 85,635 |
| 2015-09-10 | 2015-09-08 | 5.090 | 16,500 | +0 | 0.03% | 83,985 |
| 2015-09-09 | 2015-09-07 | 4.930 | 16,500 | +0 | 0.03% | 81,345 |
| 2015-09-08 | 2015-09-04 | 4.940 | 16,500 | +0 | 0.03% | 81,510 |
| 2015-09-07 | 2015-09-02 | 4.780 | 16,500 | +0 | 0.03% | 78,870 |
| 2015-09-04 | 2015-09-01 | 4.850 | 16,500 | +0 | 0.03% | 80,025 |
| 2015-09-02 | 2015-08-31 | 4.830 | 16,500 | +0 | 0.03% | 79,695 |
| 2015-09-01 | 2015-08-28 | 5.010 | 16,500 | +0 | 0.03% | 82,665 |
| 2015-08-31 | 2015-08-27 | 5.100 | 16,500 | +0 | 0.03% | 84,150 |
| 2015-08-28 | 2015-08-26 | 4.850 | 16,500 | +0 | 0.03% | 80,025 |
| 2015-08-27 | 2015-08-25 | 4.770 | 16,500 | +0 | 0.03% | 78,705 |
| 2015-08-26 | 2015-08-24 | 4.420 | 16,500 | +0 | 0.03% | 72,930 |
| 2015-08-25 | 2015-08-21 | 5.210 | 16,500 | +0 | 0.03% | 85,965 |
| 2015-08-24 | 2015-08-20 | 5.620 | 16,500 | +0 | 0.03% | 92,730 |
| 2015-08-21 | 2015-08-19 | 5.690 | 16,500 | +0 | 0.03% | 93,885 |
| 2015-08-20 | 2015-08-18 | 6.060 | 16,500 | +0 | 0.03% | 99,990 |
| 2015-08-19 | 2015-08-17 | 6.300 | 16,500 | +0 | 0.03% | 103,950 |
| 2015-08-18 | 2015-08-14 | 6.280 | 16,500 | +0 | 0.03% | 103,620 |
| 2015-08-17 | 2015-08-13 | 6.420 | 16,500 | +0 | 0.03% | 105,930 |
| 2015-08-14 | 2015-08-12 | 6.700 | 16,500 | +0 | 0.03% | 110,550 |
| 2015-08-13 | 2015-08-11 | 7.100 | 16,500 | +0 | 0.03% | 117,150 |
| 2015-08-12 | 2015-08-10 | 7.300 | 16,500 | +0 | 0.03% | 120,450 |
| 2015-08-11 | 2015-08-07 | 7.290 | 16,500 | +0 | 0.03% | 120,285 |
| 2015-08-10 | 2015-08-06 | 7.390 | 16,500 | +0 | 0.03% | 121,935 |
| 2015-08-07 | 2015-08-05 | 7.300 | 16,500 | +0 | 0.03% | 120,450 |
| 2015-08-06 | 2015-08-04 | 7.600 | 16,500 | +0 | 0.03% | 125,400 |
| 2015-08-05 | 2015-08-03 | 7.300 | 16,500 | +0 | 0.03% | 120,450 |
| 2015-08-04 | 2015-07-31 | 7.590 | 16,500 | +0 | 0.03% | 125,235 |
| 2015-08-03 | 2015-07-30 | 7.410 | 16,500 | +0 | 0.03% | 122,265 |
| 2015-07-31 | 2015-07-29 | 7.410 | 16,500 | +0 | 0.03% | 122,265 |
| 2015-07-30 | 2015-07-28 | 7.420 | 16,500 | -10,000 | 0.03% | 122,430 |
| 2015-07-29 | 2015-07-27 | 7.140 | 26,500 | +10,000 | 0.05% | 189,210 |
| 2015-07-24 | 2015-07-22 | 8.200 | 16,500 | -10,000 | 0.03% | 135,300 |
| 2015-07-17 | 2015-07-15 | 7.980 | 26,500 | +2,000 | 0.05% | 211,470 |
| 2015-07-16 | 2015-07-14 | 9.100 | 24,500 | +8,000 | 0.04% | 222,950 |
| 2015-06-23 | 2015-06-19 | 7.132 | 16,500 | +306 | 0.03% | 117,684 |
| 2015-06-18 | 2015-06-16 | 6.939 | 16,194 | -2,944 | 0.03% | 112,367 |
| 2014-05-22 | 2014-05-20 | 4.844 | 19,138 | +740 | 0.04% | 92,702 |
| 2013-05-20 | 2013-05-15 | 5.784 | 18,398 | +1,374 | 0.04% | 106,422 |
| 2013-02-27 | 2013-02-25 | 6.128 | 17,024 | -2,619 | 0.04% | 104,324 |
| 2012-09-12 | 2012-09-10 | 5.063 | 19,643 | +873 | 0.04% | 99,449 |
| 2012-06-15 | 2012-06-13 | 5.670 | 18,770 | -8,731 | 0.04% | 106,424 |
| 2012-05-21 | 2012-05-17 | 7.582 | 27,501 | -8,730 | 0.06% | 208,510 |
| 2012-05-18 | 2012-05-16 | 7.490 | 36,231 | +4,649 | 0.08% | 271,367 |
| 2012-05-07 | 2012-05-03 | 7.674 | 31,582 | -3,045 | 0.08% | 242,356 |
| 2012-03-27 | 2012-03-23 | 7.661 | 34,627 | -95,127 | 0.08% | 265,268 |
| 2012-03-22 | 2012-03-20 | 7.608 | 129,754 | +95,127 | 0.31% | 987,191 |
| 2012-03-09 | 2012-03-07 | 6.399 | 34,627 | +7,611 | 0.08% | 221,588 |
| 2011-11-15 | 2011-11-11 | 6.294 | 27,016 | +12,937 | 0.06% | 170,043 |
| 2011-07-21 | 2011-07-19 | 6.964 | 14,079 | +1,522 | 0.03% | 98,050 |
| 2011-04-08 | 2011-04-06 | 9.240 | 12,557 | +1,164 | 0.03% | 116,024 |
| 2010-05-06 | 2010-05-04 | 9.485 | 11,393 | +868 | 0.03% | 108,058 |
| 2009-05-13 | 2009-05-11 | 5.982 | 10,525 | +650 | 0.03% | 62,958 |
| 2008-05-19 | 2008-05-15 | 7.034 | 9,875 | +187 | 0.03% | 69,461 |
| 2007-06-26 | 2007-06-22 | 15.158 | 9,688 | 0.03% | 146,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy