History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 274,500 +0 0.50% 175,680
2025-10-13 2025-10-09 0.640 274,500 +0 0.50% 175,680
2025-10-10 2025-10-08 0.640 274,500 +0 0.50% 175,680
2025-10-09 2025-10-06 0.640 274,500 +0 0.50% 175,680
2025-10-08 2025-10-03 0.640 274,500 +0 0.50% 175,680
2025-10-06 2025-10-02 0.630 274,500 +0 0.50% 172,935
2025-10-03 2025-09-30 0.650 274,500 +0 0.50% 178,425
2025-10-02 2025-09-29 0.650 274,500 +0 0.50% 178,425
2025-09-30 2025-09-26 0.650 274,500 +0 0.50% 178,425
2025-09-29 2025-09-25 0.650 274,500 +0 0.50% 178,425
2025-09-26 2025-09-24 0.690 274,500 +0 0.50% 189,405
2025-09-25 2025-09-23 0.680 274,500 +0 0.50% 186,660
2025-09-24 2025-09-22 0.690 274,500 +0 0.50% 189,405
2025-09-23 2025-09-19 0.700 274,500 +0 0.50% 192,150
2025-09-22 2025-09-18 0.690 274,500 +0 0.50% 189,405
2025-09-19 2025-09-17 0.690 274,500 +0 0.50% 189,405
2025-09-18 2025-09-16 0.690 274,500 +0 0.50% 189,405
2025-09-17 2025-09-15 0.710 274,500 +0 0.50% 194,895
2025-09-16 2025-09-12 0.670 274,500 +0 0.50% 183,915
2025-09-15 2025-09-11 0.690 274,500 +0 0.50% 189,405
2025-09-12 2025-09-10 0.690 274,500 +0 0.50% 189,405
2025-09-11 2025-09-09 0.700 274,500 +0 0.50% 192,150
2025-09-10 2025-09-08 0.700 274,500 +0 0.50% 192,150
2025-09-09 2025-09-05 0.700 274,500 +0 0.50% 192,150
2025-09-08 2025-09-04 0.730 274,500 +0 0.50% 200,385
2025-09-05 2025-09-03 0.680 274,500 +0 0.50% 186,660
2025-09-04 2025-09-02 0.680 274,500 +0 0.50% 186,660
2025-09-03 2025-09-01 0.730 274,500 +0 0.50% 200,385
2025-09-02 2025-08-29 0.730 274,500 +0 0.50% 200,385
2025-09-01 2025-08-28 0.730 274,500 +0 0.50% 200,385
2025-08-29 2025-08-27 0.740 274,500 +0 0.50% 203,130
2025-08-28 2025-08-26 0.720 274,500 +0 0.50% 197,640
2025-08-27 2025-08-25 0.700 274,500 +0 0.50% 192,150
2025-08-26 2025-08-22 0.750 274,500 +0 0.50% 205,875
2025-08-25 2025-08-21 0.680 274,500 +0 0.50% 186,660
2025-08-22 2025-08-20 0.680 274,500 +0 0.50% 186,660
2025-08-21 2025-08-19 0.680 274,500 +0 0.50% 186,660
2025-08-20 2025-08-18 0.720 274,500 +0 0.50% 197,640
2025-08-19 2025-08-15 0.700 274,500 +0 0.50% 192,150
2025-08-18 2025-08-14 0.800 274,500 +0 0.50% 219,600
2025-08-15 2025-08-13 0.680 274,500 +0 0.50% 186,660
2025-08-14 2025-08-12 0.680 274,500 +0 0.50% 186,660
2025-08-13 2025-08-11 0.740 274,500 +0 0.50% 203,130
2025-08-12 2025-08-08 0.740 274,500 +0 0.50% 203,130
2025-08-11 2025-08-07 0.730 274,500 +0 0.50% 200,385
2025-08-08 2025-08-06 0.680 274,500 +0 0.50% 186,660
2025-08-07 2025-08-05 0.680 274,500 +0 0.50% 186,660
2025-08-06 2025-08-04 0.700 274,500 +0 0.50% 192,150
2025-08-05 2025-08-01 0.700 274,500 +0 0.50% 192,150
2025-08-04 2025-07-31 0.700 274,500 +0 0.50% 192,150
2025-08-01 2025-07-30 0.700 274,500 +0 0.50% 192,150
2025-07-31 2025-07-29 0.640 274,500 +0 0.50% 175,680
2025-07-30 2025-07-28 0.660 274,500 +0 0.50% 181,170
2025-07-29 2025-07-25 0.660 274,500 +0 0.50% 181,170
2025-07-28 2025-07-24 0.680 274,500 +0 0.50% 186,660
2025-07-25 2025-07-23 0.780 274,500 +30,000 0.50% 214,110
2025-06-10 2025-06-06 0.730 244,500 +10,000 0.45% 178,485
2025-06-09 2025-06-05 0.670 234,500 +10,000 0.43% 157,115
2025-06-04 2025-06-02 0.610 224,500 +10,000 0.41% 136,945
2025-05-28 2025-05-26 0.435 214,500 -20,000 0.39% 93,308
2025-05-19 2025-05-15 0.480 234,500 +6,000 0.43% 112,560
2025-04-30 2025-04-28 0.400 228,500 -10,000 0.42% 91,400
2024-12-20 2024-12-18 0.410 238,500 +20,000 0.43% 97,785
2024-10-24 2024-10-22 0.380 218,500 +37,000 0.40% 83,030
2024-09-30 2024-09-26 0.365 181,500 +5,000 0.33% 66,248
2024-09-05 2024-09-03 0.385 176,500 +5,000 0.32% 67,952
2023-10-03 2023-09-28 0.420 171,500 -18,500 0.31% 72,030
2023-09-26 2023-09-22 0.400 190,000 -12,000 0.35% 76,000
2022-01-03 2021-12-29 0.700 202,000 -7,500 0.37% 141,400
2021-09-09 2021-09-07 0.690 209,500 +7,500 0.38% 144,555
2021-03-29 2021-03-25 0.800 202,000 +10,000 0.37% 161,600
2021-03-18 2021-03-16 0.750 192,000 +23,000 0.35% 144,000
2021-01-08 2021-01-06 0.780 169,000 +40,000 0.31% 131,820
2020-07-27 2020-07-23 0.750 129,000 +20,000 0.23% 96,750
2020-06-18 2020-06-16 0.730 109,000 -500 0.20% 79,570
2020-06-03 2020-06-01 0.730 109,500 -100,000 0.20% 79,935
2020-03-25 2020-03-23 1.100 209,500 -19,500 0.38% 230,450
2020-03-20 2020-03-18 0.900 229,000 -340,500 0.42% 206,100
2020-01-29 2020-01-22 1.450 569,500 +500 1.04% 825,775
2019-11-18 2019-11-14 1.300 569,000 -3,500 1.04% 739,700
2019-11-15 2019-11-13 1.300 572,500 +34,000 1.04% 744,250
2019-11-14 2019-11-12 1.300 538,500 +71,000 0.98% 700,050
2019-11-04 2019-10-31 1.420 467,500 +16,000 0.85% 663,850
2019-02-26 2019-02-22 2.280 451,500 -2,500 0.82% 1,029,420
2018-11-15 2018-11-13 1.890 454,000 +2,500 0.83% 858,060
2018-05-23 2018-05-18 2.940 451,500 -9,000 0.82% 1,327,410
2018-04-26 2018-04-24 2.760 460,500 +1,000 0.84% 1,270,980
2018-04-25 2018-04-23 2.860 459,500 +2,000 0.84% 1,314,170
2018-01-29 2018-01-25 3.210 457,500 +118,000 0.83% 1,468,575
2018-01-26 2018-01-24 3.230 339,500 +100,000 0.62% 1,096,585
2018-01-23 2018-01-19 3.220 239,500 +51,500 0.44% 771,190
2018-01-16 2018-01-12 3.240 188,000 +100,000 0.34% 609,120
2017-10-12 2017-10-10 3.080 88,000 +25,000 0.16% 271,040
2017-10-10 2017-10-06 3.150 63,000 +1,000 0.11% 198,450
2017-09-26 2017-09-22 3.260 62,000 +1,000 0.11% 202,120
2017-09-14 2017-09-12 3.590 61,000 +1,000 0.11% 218,990
2017-09-05 2017-09-01 3.720 60,000 +1,000 0.11% 223,200
2017-07-07 2017-07-05 4.010 59,000 +1,000 0.11% 236,590
2017-06-22 2017-06-20 4.020 58,000 +1,000 0.11% 233,160
2017-03-27 2017-03-23 3.920 57,000 +500 0.10% 223,440
2016-12-16 2016-12-14 4.200 56,500 -3,000 0.10% 237,300
2016-11-18 2016-11-16 3.910 59,500 -81,000 0.11% 232,645
2016-10-05 2016-10-03 4.080 140,500 -9,500 0.26% 573,240
2016-09-19 2016-09-14 4.150 150,000 +5,500 0.27% 622,500
2016-09-08 2016-09-06 4.290 144,500 +14,000 0.26% 619,905
2016-07-14 2016-07-12 4.350 130,500 +3,500 0.24% 567,675
2016-06-07 2016-06-03 4.270 127,000 -3,000 0.23% 542,290
2016-04-01 2016-03-30 4.910 130,000 +500 0.24% 638,300
2016-01-26 2016-01-22 4.980 129,500 +5,500 0.24% 644,910
2016-01-14 2016-01-12 5.050 124,000 -500 0.23% 626,200
2016-01-11 2016-01-07 4.820 124,500 +500 0.23% 600,090
2015-11-12 2015-11-10 5.620 124,000 -3,000 0.23% 696,880
2015-11-10 2015-11-06 5.480 127,000 +3,000 0.23% 695,960
2015-11-02 2015-10-29 5.100 124,000 +6,000 0.23% 632,400
2015-10-05 2015-09-30 5.010 118,000 -2,000 0.21% 591,180
2015-09-29 2015-09-24 4.860 120,000 +9,500 0.22% 583,200
2015-09-25 2015-09-23 4.820 110,500 +2,000 0.20% 532,610
2015-09-22 2015-09-18 5.100 108,500 +500 0.20% 553,350
2015-09-21 2015-09-17 5.080 108,000 -5,000 0.20% 548,640
2015-09-18 2015-09-16 5.140 113,000 +5,000 0.21% 580,820
2015-09-11 2015-09-09 5.190 108,000 +10,000 0.20% 560,520
2015-09-07 2015-09-02 4.780 98,000 +1,500 0.18% 468,440
2015-09-04 2015-09-01 4.850 96,500 +16,000 0.18% 468,025
2015-09-01 2015-08-28 5.010 80,500 -1,000 0.15% 403,305
2015-08-28 2015-08-26 4.850 81,500 +14,500 0.15% 395,275
2015-08-27 2015-08-25 4.770 67,000 +20,500 0.12% 319,590
2015-08-18 2015-08-14 6.280 46,500 -181,000 0.08% 292,020
2015-08-17 2015-08-13 6.420 227,500 -76,000 0.41% 1,460,550
2015-08-14 2015-08-12 6.700 303,500 -109,000 0.55% 2,033,450
2015-08-12 2015-08-10 7.300 412,500 +10,000 0.75% 3,011,250
2015-08-10 2015-08-06 7.390 402,500 +11,000 0.73% 2,974,475
2015-08-07 2015-08-05 7.300 391,500 +2,000 0.71% 2,857,950
2015-08-05 2015-08-03 7.300 389,500 +59,000 0.71% 2,843,350
2015-08-04 2015-07-31 7.590 330,500 -1,000 0.60% 2,508,495
2015-07-30 2015-07-28 7.420 331,500 -54,000 0.60% 2,459,730
2015-07-29 2015-07-27 7.140 385,500 +105,000 0.70% 2,752,470
2015-07-28 2015-07-24 7.800 280,500 +208,000 0.51% 2,187,900
2015-07-27 2015-07-23 8.080 72,500 +4,000 0.13% 585,800
2015-07-24 2015-07-22 8.200 68,500 +23,000 0.12% 561,700
2015-07-22 2015-07-20 7.320 45,500 -1,500 0.08% 333,060
2015-07-20 2015-07-16 7.700 47,000 +1,500 0.09% 361,900
2015-07-17 2015-07-15 7.980 45,500 -23,000 0.08% 363,090
2015-07-16 2015-07-14 9.100 68,500 +46,000 0.12% 623,350
2015-07-06 2015-07-02 6.250 22,500 -2,000 0.04% 140,625
2015-07-03 2015-06-30 6.300 24,500 -38,000 0.04% 154,350
2015-06-30 2015-06-26 6.380 62,500 -26,000 0.11% 398,750
2015-06-26 2015-06-24 6.700 88,500 +5,000 0.16% 592,950
2015-06-24 2015-06-22 6.959 83,500 +1,000 0.15% 581,090
2015-06-23 2015-06-19 7.132 82,500 +34,409 0.15% 588,421
2015-06-22 2015-06-18 7.112 48,091 +26,009 0.09% 342,023
2015-06-15 2015-06-11 7.183 22,082 -3,926 0.04% 158,622
2015-06-11 2015-06-09 7.316 26,008 -19,629 0.05% 190,269
2015-06-10 2015-06-08 7.764 45,637 -7,851 0.08% 354,331
2015-06-09 2015-06-05 8.202 53,488 -29,444 0.10% 438,721
2015-06-08 2015-06-04 8.406 82,932 -40,729 0.15% 697,128
2015-06-05 2015-06-03 7.438 123,661 -37,786 0.23% 919,797
2015-06-04 2015-06-02 6.664 161,447 +24,045 0.30% 1,075,831
2015-06-03 2015-06-01 6.327 137,402 +982 0.26% 869,403
2015-06-02 2015-05-29 6.368 136,420 +30,915 0.25% 868,750
2015-06-01 2015-05-28 6.113 105,505 -3,925 0.20% 645,002
2015-05-28 2015-05-26 6.378 109,430 +15,703 0.20% 697,987
2015-05-21 2015-05-19 5.553 93,727 +4,907 0.17% 520,472
2015-05-06 2015-05-04 5.512 88,820 +32,387 0.16% 489,604
2015-04-21 2015-04-17 5.217 56,433 -490 0.10% 294,401
2015-04-20 2015-04-16 5.196 56,923 -4,908 0.11% 295,797
2015-04-14 2015-04-10 5.115 61,831 -19,628 0.11% 316,262
2015-04-13 2015-04-09 5.023 81,459 +14,721 0.15% 409,188
2014-10-20 2014-10-16 4.891 66,738 +982 0.12% 326,401
2014-05-22 2014-05-20 4.844 65,756 +2,544 0.12% 318,513
2014-04-16 2014-04-14 4.971 63,212 +18,869 0.12% 314,230
2014-03-27 2014-03-25 4.791 44,343 -6,604 0.09% 212,441
2014-03-04 2014-02-28 5.999 50,947 +6,604 0.10% 305,640
2013-05-20 2013-05-15 5.784 44,343 +1,128 0.09% 256,498
2013-02-04 2013-01-31 5.956 43,215 +2,182 0.09% 257,399
2013-01-03 2012-12-31 5.750 41,033 -3,492 0.09% 235,942
2012-12-27 2012-12-20 5.716 44,525 -5,675 0.09% 254,491
2012-12-18 2012-12-14 5.544 50,200 -8,730 0.10% 278,303
2012-07-11 2012-07-09 5.670 58,930 +3,492 0.12% 334,126
2012-05-22 2012-05-18 5.361 55,438 -34,921 0.12% 297,181
2012-05-18 2012-05-16 7.490 90,359 +9,310 0.19% 676,781
2012-05-15 2012-05-11 7.582 81,049 -4,566 0.19% 614,505
2012-05-11 2012-05-09 7.661 85,615 -7,610 0.20% 655,874
2012-05-10 2012-05-08 7.621 93,225 +7,610 0.22% 710,497
2012-04-23 2012-04-19 7.687 85,615 +2,283 0.20% 658,124
2012-04-10 2012-04-03 7.713 83,332 +7,610 0.20% 642,765
2012-03-28 2012-03-26 7.805 75,722 -9,132 0.18% 591,031
2012-03-27 2012-03-23 7.661 84,854 +6,849 0.20% 650,044
2012-03-23 2012-03-21 7.753 78,005 -96,650 0.19% 604,751
2012-03-22 2012-03-20 7.608 174,655 -28,158 0.42% 1,328,806
2012-03-21 2012-03-19 6.557 202,813 -12,557 0.49% 1,329,837
2012-03-20 2012-03-16 6.491 215,370 -7,610 0.52% 1,398,023
2012-03-16 2012-03-14 6.531 222,980 -11,035 0.53% 1,456,211
2012-03-15 2012-03-13 6.531 234,015 -10,654 0.56% 1,528,277
2012-03-14 2012-03-12 6.478 244,669 -33,866 0.59% 1,584,995
2012-03-13 2012-03-09 6.439 278,535 -28,538 0.67% 1,793,403
2012-03-12 2012-03-08 6.399 307,073 -7,991 0.73% 1,965,046
2012-03-09 2012-03-07 6.399 315,064 -47,944 0.75% 2,016,182
2012-03-08 2012-03-06 6.373 363,008 -2,283 0.87% 2,313,449
2012-03-06 2012-03-02 6.504 365,291 -6,469 0.87% 2,375,999
2012-03-05 2012-03-01 6.504 371,760 +381 0.89% 2,418,076
2012-02-20 2012-02-16 6.228 371,379 -4,947 0.89% 2,313,118
2012-02-17 2012-02-15 6.307 376,326 +71,156 0.90% 2,373,600
2012-02-09 2012-02-07 5.913 305,170 +164,381 0.73% 1,804,498
2012-02-08 2012-02-06 6.005 140,789 +74,580 0.34% 845,448
2012-02-07 2012-02-03 5.979 66,209 +12,176 0.16% 395,850
2011-08-23 2011-08-19 6.439 54,033 -4,566 0.13% 347,902
2011-08-18 2011-08-16 6.544 58,599 -3,044 0.14% 383,461
2011-08-17 2011-08-15 6.557 61,643 +3,805 0.15% 404,191
2011-07-14 2011-07-12 7.227 57,838 -4,566 0.14% 418,002
2011-07-11 2011-07-07 6.964 62,404 +3,044 0.15% 434,601
2011-04-26 2011-04-20 7.385 59,360 -1,522 0.14% 438,361
2011-04-12 2011-04-08 7.529 60,882 -15,220 0.15% 458,401
2011-04-11 2011-04-07 9.283 76,102 -2,283 0.18% 706,470
2011-04-08 2011-04-06 9.240 78,385 +7,264 0.19% 724,258
2011-04-07 2011-04-04 9.196 71,121 +13,810 0.19% 654,050
2011-01-27 2011-01-25 8.979 57,311 -345 0.15% 514,599
2011-01-13 2011-01-11 8.907 57,656 +1,726 0.15% 513,522
2011-01-10 2011-01-06 8.689 55,930 +5,524 0.15% 485,999
2011-01-06 2011-01-04 8.834 50,406 -345 0.13% 445,299
2010-12-10 2010-12-08 9.051 50,751 -691 0.13% 459,371
2010-11-22 2010-11-18 9.269 51,442 -345 0.14% 476,801
2010-11-12 2010-11-10 9.558 51,787 -2,762 0.14% 494,999
2010-10-29 2010-10-27 10.065 54,549 -4,143 0.14% 549,049
2010-10-22 2010-10-20 9.703 58,692 +345 0.15% 569,499
2010-10-21 2010-10-19 9.558 58,347 +345 0.15% 557,702
2010-10-14 2010-10-12 8.689 58,002 -2,071 0.15% 504,004
2010-10-12 2010-10-08 8.255 60,073 -3,453 0.16% 495,899
2010-10-08 2010-10-06 8.139 63,526 +3,453 0.17% 517,044
2010-10-07 2010-10-05 8.023 60,073 -1,381 0.16% 481,979
2010-09-03 2010-09-01 7.531 61,454 -345 0.16% 462,800
2010-08-26 2010-08-24 7.372 61,799 -18,644 0.16% 455,553
2010-08-25 2010-08-23 7.328 80,443 -43,501 0.21% 589,492
2010-08-24 2010-08-20 7.531 123,944 -345 0.33% 933,401
2010-06-23 2010-06-21 7.169 124,289 +11,048 0.33% 890,999
2010-06-08 2010-06-04 7.241 113,241 -13,810 0.30% 819,999
2010-05-13 2010-05-11 7.473 127,051 -6,905 0.34% 949,439
2010-05-10 2010-05-06 7.676 133,956 +2,762 0.35% 1,028,200
2010-05-06 2010-05-04 9.485 131,194 +9,998 0.35% 1,244,327
2010-04-28 2010-04-26 9.720 121,196 -3,827 0.35% 1,177,999
2010-04-27 2010-04-23 9.594 125,023 -18,499 0.36% 1,199,517
2010-04-26 2010-04-22 9.955 143,522 +6,379 0.41% 1,428,753
2010-04-23 2010-04-21 9.547 137,143 +13,395 0.39% 1,309,351
2010-04-22 2010-04-20 9.406 123,748 +6,379 0.35% 1,164,004
2010-04-21 2010-04-19 9.359 117,369 +6,379 0.34% 1,098,482
2010-04-19 2010-04-15 9.485 110,990 +8,930 0.32% 1,052,699
2010-04-15 2010-04-13 9.516 102,060 -6,379 0.29% 971,201
2010-04-14 2010-04-12 9.547 108,439 +6,379 0.31% 1,035,304
2010-04-09 2010-04-07 8.701 102,060 -2,232 0.29% 888,001
2010-03-04 2010-03-02 7.917 104,292 -6,379 0.30% 825,672
2010-01-28 2010-01-26 7.682 110,671 +3,189 0.32% 850,149
2010-01-18 2010-01-14 8.058 107,482 +6,379 0.31% 866,092
2009-12-29 2009-12-24 7.886 101,103 +12,757 0.29% 797,255
2009-11-27 2009-11-25 7.211 88,346 +4,785 0.25% 637,103
2009-11-03 2009-10-30 7.133 83,561 -1,914 0.24% 596,046
2009-10-30 2009-10-28 7.290 85,475 +6,379 0.24% 623,099
2009-10-29 2009-10-27 6.976 79,096 -638 0.23% 551,797
2009-10-22 2009-10-20 6.882 79,734 +19,774 0.23% 548,748
2009-10-21 2009-10-19 6.584 59,960 -19,136 0.17% 394,799
2009-10-20 2009-10-16 6.584 79,096 -638 0.23% 520,797
2009-09-30 2009-09-28 5.801 79,734 -25,515 0.23% 462,499
2009-08-26 2009-08-24 6.083 105,249 +25,515 0.30% 640,199
2009-08-11 2009-08-07 6.584 79,734 -3,827 0.23% 524,998
2009-08-07 2009-08-05 6.898 83,561 -638 0.24% 576,397
2009-08-06 2009-08-04 6.741 84,199 +2,551 0.24% 567,597
2009-08-03 2009-07-30 6.820 81,648 +2,552 0.23% 556,801
2009-07-30 2009-07-28 7.055 79,096 +5,740 0.23% 557,997
2009-07-29 2009-07-27 6.992 73,356 -956 0.21% 512,903
2009-07-27 2009-07-23 6.741 74,312 +12,438 0.21% 500,948
2009-07-14 2009-07-10 6.349 61,874 -319 0.18% 392,851
2009-07-10 2009-07-08 6.287 62,193 -3,827 0.18% 390,977
2009-07-08 2009-07-06 6.428 66,020 +319 0.19% 424,350
2009-07-02 2009-06-29 6.506 65,701 -91,854 0.19% 427,450
2009-06-30 2009-06-26 6.161 157,555 -49,754 0.45% 970,711
2009-06-29 2009-06-25 5.957 207,309 -192,319 0.59% 1,235,000
2009-06-26 2009-06-24 5.957 399,628 -170,950 1.14% 2,380,699
2009-06-25 2009-06-23 5.957 570,578 -61,236 1.63% 3,399,098
2009-06-24 2009-06-22 5.973 631,814 -80,691 1.80% 3,773,804
2009-06-23 2009-06-19 5.957 712,505 +55,495 2.03% 4,244,598
2009-06-22 2009-06-18 5.910 657,010 +72,080 1.88% 3,883,098
2009-06-18 2009-06-16 5.957 584,930 -12,120 1.67% 3,484,597
2009-06-16 2009-06-12 6.036 597,050 -6,379 1.70% 3,603,599
2009-06-12 2009-06-10 6.036 603,429 +36,598 1.72% 3,642,101
2009-06-11 2009-06-09 6.036 566,831 +80 1.62% 3,421,207
2009-06-05 2009-06-03 5.816 566,751 +8,292 1.62% 3,296,335
2009-06-04 2009-06-02 5.957 558,459 +3,190 1.59% 3,326,902
2009-06-02 2009-05-29 6.020 555,269 +64,425 1.59% 3,342,718
2009-06-01 2009-05-27 6.177 490,844 +12,757 1.40% 3,031,830
2009-05-29 2009-05-26 6.365 478,087 -226,764 1.37% 3,042,973
2009-05-27 2009-05-25 6.255 704,851 -21,050 2.01% 4,408,951
2009-05-26 2009-05-22 5.644 725,901 +20,093 2.07% 4,096,802
2009-05-25 2009-05-21 5.722 705,808 +78,778 2.02% 4,038,727
2009-05-21 2009-05-19 5.863 627,030 +1,913 1.79% 3,676,419
2009-05-20 2009-05-18 5.879 625,117 -14,033 1.79% 3,675,003
2009-05-19 2009-05-15 5.644 639,150 +14,033 1.83% 3,607,201
2009-05-18 2009-05-14 5.487 625,117 -2,551 1.79% 3,430,002
2009-05-15 2009-05-13 5.565 627,668 +2,551 1.79% 3,493,200
2009-05-13 2009-05-11 5.982 625,117 +38,598 1.79% 3,739,283
2009-05-12 2009-05-08 6.015 586,519 +81,993 1.79% 3,528,000
2009-05-07 2009-05-05 5.614 504,526 +222,339 1.54% 2,832,480
2009-05-06 2009-05-04 5.514 282,187 +31,719 0.86% 1,555,947
2009-05-05 2009-04-30 5.180 250,468 +29,027 0.76% 1,297,352
2009-05-04 2009-04-29 5.213 221,441 +64,338 0.67% 1,154,401
2009-04-30 2009-04-28 5.013 157,103 +31,420 0.48% 787,498
2009-04-29 2009-04-27 5.196 125,683 -9,276 0.38% 653,102
2009-04-28 2009-04-24 5.163 134,959 +9,276 0.41% 696,794
2009-04-23 2009-04-21 5.330 125,683 +64,039 0.38% 669,902
2009-04-22 2009-04-20 4.695 61,644 +1,795 0.19% 289,428
2009-04-16 2009-04-14 4.528 59,849 -299 0.18% 271,001
2009-04-08 2009-04-06 4.044 60,148 +299 0.18% 243,210
2009-04-07 2009-04-03 4.010 59,849 +299 0.18% 240,000
2009-03-12 2009-03-10 3.843 59,550 -2,992 0.18% 228,851
2009-03-11 2009-03-09 3.576 62,542 +2,992 0.19% 223,630
2009-02-12 2009-02-10 4.595 59,550 -1,197 0.18% 273,627
2009-01-16 2009-01-14 3.943 60,747 -2,394 0.18% 239,542
2009-01-15 2009-01-13 4.010 63,141 +1,197 0.19% 253,202
2009-01-12 2009-01-08 3.927 61,944 +1,197 0.19% 243,227
2009-01-08 2009-01-06 4.160 60,747 +1,197 0.18% 252,737
2009-01-05 2008-12-31 4.277 59,550 -2,394 0.18% 254,722
2008-12-18 2008-12-16 3.927 61,944 -2,394 0.19% 243,227
2008-12-16 2008-12-12 3.843 64,338 +2,694 0.20% 247,252
2008-12-15 2008-12-11 4.177 61,644 -2,694 0.19% 257,499
2008-12-12 2008-12-10 3.910 64,338 +2,394 0.20% 251,552
2008-12-11 2008-12-09 3.843 61,944 -4,787 0.19% 238,052
2008-12-08 2008-12-04 3.843 66,731 +299 0.20% 256,448
2008-12-05 2008-12-03 4.010 66,432 -9,576 0.20% 266,399
2008-12-04 2008-12-02 4.261 76,008 +299 0.23% 323,850
2008-12-03 2008-12-01 4.261 75,709 +1,496 0.23% 322,576
2008-12-02 2008-11-28 3.960 74,213 +1,197 0.23% 293,882
2008-12-01 2008-11-27 4.077 73,016 +6,285 0.22% 297,682
2008-11-28 2008-11-26 3.509 66,731 +1,196 0.20% 234,148
2008-11-27 2008-11-25 3.676 65,535 +898 0.20% 240,902
2008-11-26 2008-11-24 3.709 64,637 +3,591 0.20% 239,761
2008-11-14 2008-11-12 3.843 61,046 -598 0.19% 234,601
2008-11-05 2008-11-03 3.676 61,644 -300 0.19% 226,599
2008-10-30 2008-10-28 3.342 61,944 +300 0.19% 207,001
2008-10-27 2008-10-23 3.826 61,644 +598 0.19% 235,869
2008-10-23 2008-10-21 3.843 61,046 -1,795 0.19% 234,601
2008-10-22 2008-10-20 3.843 62,841 +1,795 0.19% 241,499
2008-10-15 2008-10-13 4.344 61,046 -1,795 0.19% 265,201
2008-10-14 2008-10-10 4.094 62,841 +5,985 0.19% 257,249
2008-10-13 2008-10-09 3.843 56,856 +1,795 0.17% 218,498
2008-09-02 2008-08-29 5.531 55,061 +1,795 0.17% 304,520
2008-07-07 2008-07-03 5.898 53,266 -299 0.16% 314,173
2008-06-16 2008-06-12 6.516 53,565 -2,992 0.16% 349,052
2008-06-04 2008-06-02 6.633 56,557 +2,992 0.17% 375,164
2008-06-03 2008-05-30 6.800 53,565 -1,795 0.16% 364,267
2008-05-30 2008-05-28 6.968 55,360 +1,795 0.17% 385,724
2008-05-19 2008-05-15 7.034 53,565 -746 0.16% 376,775
2008-05-15 2008-05-13 6.847 54,311 +1,761 0.17% 371,848
2008-05-05 2008-04-30 7.068 52,550 -1,468 0.16% 371,426
2008-05-02 2008-04-29 6.983 54,018 +1,468 0.17% 377,201
2008-04-29 2008-04-25 7.153 52,550 -3,523 0.16% 375,901
2008-04-23 2008-04-21 7.153 56,073 -1,468 0.17% 401,101
2008-04-11 2008-04-09 7.238 57,541 +2,349 0.18% 416,502
2008-04-10 2008-04-08 7.153 55,192 +1,174 0.17% 394,799
2008-04-03 2008-04-01 7.000 54,018 +1,468 0.17% 378,121
2008-03-31 2008-03-27 7.000 52,550 +587 0.16% 367,846
2008-03-28 2008-03-26 7.153 51,963 -587 0.16% 371,702
2008-03-25 2008-03-19 6.813 52,550 +294 0.16% 358,001
2008-02-27 2008-02-25 8.005 52,256 -1,762 0.16% 418,297
2008-02-12 2008-02-06 8.192 54,018 -293 0.17% 442,522
2008-01-18 2008-01-16 8.311 54,311 +2,055 0.17% 451,397
2008-01-16 2008-01-14 9.384 52,256 +5,871 0.16% 490,387
2008-01-15 2008-01-11 9.214 46,385 -587 0.14% 427,391
2008-01-11 2008-01-09 9.878 46,972 +1,761 0.15% 464,000
2008-01-10 2008-01-08 10.083 45,211 -293 0.14% 455,845
2008-01-09 2008-01-07 9.367 45,504 -2,936 0.14% 426,249
2008-01-03 2007-12-31 8.516 48,440 +587 0.15% 412,501
2007-12-27 2007-12-20 8.465 47,853 +2,936 0.15% 405,057
2007-12-19 2007-12-17 8.431 44,917 +294 0.14% 378,675
2007-12-13 2007-12-11 9.010 44,623 -1,175 0.14% 402,036
2007-12-12 2007-12-10 8.941 45,798 -293 0.14% 409,503
2007-12-11 2007-12-07 8.516 46,091 +1,468 0.14% 392,498
2007-12-10 2007-12-06 8.686 44,623 +11,743 0.14% 387,597
2007-11-12 2007-11-08 10.117 32,880 -36,404 0.10% 332,636
2007-11-06 2007-11-02 10.559 69,284 -293 0.21% 731,603
2007-10-18 2007-10-16 11.411 69,577 +11,743 0.22% 793,947
2007-10-05 2007-10-03 11.752 57,834 -294 0.18% 679,647
2007-10-03 2007-09-28 11.803 58,128 +2,055 0.18% 686,072
2007-09-28 2007-09-25 12.007 56,073 +9,395 0.17% 673,277
2007-09-24 2007-09-20 11.956 46,678 +7,339 0.14% 558,085
2007-09-07 2007-09-05 12.246 39,339 +5,871 0.12% 481,729
2007-08-31 2007-08-29 12.024 33,468 +294 0.10% 402,425
2007-08-27 2007-08-23 11.752 33,174 -3,816 0.10% 389,850
2007-08-20 2007-08-16 12.177 36,990 -294 0.11% 450,445
2007-08-13 2007-08-09 13.233 37,284 -3,816 0.12% 493,395
2007-08-09 2007-08-07 13.285 41,100 -294 0.13% 545,993
2007-08-02 2007-07-31 14.272 41,394 -1,468 0.13% 590,789
2007-07-27 2007-07-25 14.034 42,862 -294 0.13% 601,521
2007-07-26 2007-07-24 13.983 43,156 -293 0.13% 603,442
2007-07-25 2007-07-23 14.136 43,449 +293 0.13% 614,199
2007-07-12 2007-07-10 14.306 43,156 -293 0.13% 617,407
2007-06-26 2007-06-22 15.158 43,449 0.13% 658,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top