History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 76,500 | +0 | 0.14% | 48,960 |
| 2025-10-13 | 2025-10-09 | 0.640 | 76,500 | +0 | 0.14% | 48,960 |
| 2025-10-10 | 2025-10-08 | 0.640 | 76,500 | +0 | 0.14% | 48,960 |
| 2025-10-09 | 2025-10-06 | 0.640 | 76,500 | +0 | 0.14% | 48,960 |
| 2025-10-08 | 2025-10-03 | 0.640 | 76,500 | +0 | 0.14% | 48,960 |
| 2025-10-06 | 2025-10-02 | 0.630 | 76,500 | +0 | 0.14% | 48,195 |
| 2025-10-03 | 2025-09-30 | 0.650 | 76,500 | +0 | 0.14% | 49,725 |
| 2025-10-02 | 2025-09-29 | 0.650 | 76,500 | +0 | 0.14% | 49,725 |
| 2025-09-30 | 2025-09-26 | 0.650 | 76,500 | +0 | 0.14% | 49,725 |
| 2025-09-29 | 2025-09-25 | 0.650 | 76,500 | +0 | 0.14% | 49,725 |
| 2025-09-26 | 2025-09-24 | 0.690 | 76,500 | +0 | 0.14% | 52,785 |
| 2025-09-25 | 2025-09-23 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-09-24 | 2025-09-22 | 0.690 | 76,500 | +0 | 0.14% | 52,785 |
| 2025-09-23 | 2025-09-19 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-09-22 | 2025-09-18 | 0.690 | 76,500 | +0 | 0.14% | 52,785 |
| 2025-09-19 | 2025-09-17 | 0.690 | 76,500 | +0 | 0.14% | 52,785 |
| 2025-09-18 | 2025-09-16 | 0.690 | 76,500 | +0 | 0.14% | 52,785 |
| 2025-09-17 | 2025-09-15 | 0.710 | 76,500 | +0 | 0.14% | 54,315 |
| 2025-09-16 | 2025-09-12 | 0.670 | 76,500 | +0 | 0.14% | 51,255 |
| 2025-09-15 | 2025-09-11 | 0.690 | 76,500 | +0 | 0.14% | 52,785 |
| 2025-09-12 | 2025-09-10 | 0.690 | 76,500 | +0 | 0.14% | 52,785 |
| 2025-09-11 | 2025-09-09 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-09-10 | 2025-09-08 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-09-09 | 2025-09-05 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-09-08 | 2025-09-04 | 0.730 | 76,500 | +0 | 0.14% | 55,845 |
| 2025-09-05 | 2025-09-03 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-09-04 | 2025-09-02 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-09-03 | 2025-09-01 | 0.730 | 76,500 | +0 | 0.14% | 55,845 |
| 2025-09-02 | 2025-08-29 | 0.730 | 76,500 | +0 | 0.14% | 55,845 |
| 2025-09-01 | 2025-08-28 | 0.730 | 76,500 | +0 | 0.14% | 55,845 |
| 2025-08-29 | 2025-08-27 | 0.740 | 76,500 | +0 | 0.14% | 56,610 |
| 2025-08-28 | 2025-08-26 | 0.720 | 76,500 | +0 | 0.14% | 55,080 |
| 2025-08-27 | 2025-08-25 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-08-26 | 2025-08-22 | 0.750 | 76,500 | +0 | 0.14% | 57,375 |
| 2025-08-25 | 2025-08-21 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-08-22 | 2025-08-20 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-08-21 | 2025-08-19 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-08-20 | 2025-08-18 | 0.720 | 76,500 | +0 | 0.14% | 55,080 |
| 2025-08-19 | 2025-08-15 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-08-18 | 2025-08-14 | 0.800 | 76,500 | +0 | 0.14% | 61,200 |
| 2025-08-15 | 2025-08-13 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-08-14 | 2025-08-12 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-08-13 | 2025-08-11 | 0.740 | 76,500 | +0 | 0.14% | 56,610 |
| 2025-08-12 | 2025-08-08 | 0.740 | 76,500 | +0 | 0.14% | 56,610 |
| 2025-08-11 | 2025-08-07 | 0.730 | 76,500 | +0 | 0.14% | 55,845 |
| 2025-08-08 | 2025-08-06 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-08-07 | 2025-08-05 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-08-06 | 2025-08-04 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-08-05 | 2025-08-01 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-08-04 | 2025-07-31 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-08-01 | 2025-07-30 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-07-31 | 2025-07-29 | 0.640 | 76,500 | +0 | 0.14% | 48,960 |
| 2025-07-30 | 2025-07-28 | 0.660 | 76,500 | +0 | 0.14% | 50,490 |
| 2025-07-29 | 2025-07-25 | 0.660 | 76,500 | +0 | 0.14% | 50,490 |
| 2025-07-28 | 2025-07-24 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-07-25 | 2025-07-23 | 0.780 | 76,500 | +0 | 0.14% | 59,670 |
| 2025-07-24 | 2025-07-22 | 0.670 | 76,500 | +0 | 0.14% | 51,255 |
| 2025-07-23 | 2025-07-21 | 0.650 | 76,500 | +0 | 0.14% | 49,725 |
| 2025-07-22 | 2025-07-18 | 0.670 | 76,500 | +0 | 0.14% | 51,255 |
| 2025-07-21 | 2025-07-17 | 0.640 | 76,500 | +0 | 0.14% | 48,960 |
| 2025-07-18 | 2025-07-16 | 0.660 | 76,500 | +0 | 0.14% | 50,490 |
| 2025-07-17 | 2025-07-15 | 0.660 | 76,500 | +0 | 0.14% | 50,490 |
| 2025-07-16 | 2025-07-14 | 0.660 | 76,500 | +0 | 0.14% | 50,490 |
| 2025-07-15 | 2025-07-11 | 0.690 | 76,500 | +0 | 0.14% | 52,785 |
| 2025-07-14 | 2025-07-10 | 0.640 | 76,500 | +0 | 0.14% | 48,960 |
| 2025-07-11 | 2025-07-09 | 0.660 | 76,500 | +0 | 0.14% | 50,490 |
| 2025-07-10 | 2025-07-08 | 0.660 | 76,500 | +0 | 0.14% | 50,490 |
| 2025-07-09 | 2025-07-07 | 0.610 | 76,500 | +0 | 0.14% | 46,665 |
| 2025-07-08 | 2025-07-04 | 0.670 | 76,500 | +0 | 0.14% | 51,255 |
| 2025-07-07 | 2025-07-03 | 0.640 | 76,500 | +0 | 0.14% | 48,960 |
| 2025-07-04 | 2025-07-02 | 0.670 | 76,500 | +0 | 0.14% | 51,255 |
| 2025-07-03 | 2025-06-30 | 0.600 | 76,500 | +0 | 0.14% | 45,900 |
| 2025-07-02 | 2025-06-27 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-06-30 | 2025-06-26 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-06-27 | 2025-06-25 | 0.720 | 76,500 | +0 | 0.14% | 55,080 |
| 2025-06-26 | 2025-06-24 | 0.730 | 76,500 | +0 | 0.14% | 55,845 |
| 2025-06-25 | 2025-06-23 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-06-24 | 2025-06-20 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-06-23 | 2025-06-19 | 0.730 | 76,500 | +0 | 0.14% | 55,845 |
| 2025-06-20 | 2025-06-18 | 0.730 | 76,500 | +0 | 0.14% | 55,845 |
| 2025-06-19 | 2025-06-17 | 0.680 | 76,500 | +0 | 0.14% | 52,020 |
| 2025-06-18 | 2025-06-16 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-06-17 | 2025-06-13 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-06-16 | 2025-06-12 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-06-13 | 2025-06-11 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-06-12 | 2025-06-10 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-06-11 | 2025-06-09 | 0.710 | 76,500 | +0 | 0.14% | 54,315 |
| 2025-06-10 | 2025-06-06 | 0.730 | 76,500 | +0 | 0.14% | 55,845 |
| 2025-06-09 | 2025-06-05 | 0.670 | 76,500 | +0 | 0.14% | 51,255 |
| 2025-06-06 | 2025-06-04 | 0.700 | 76,500 | +0 | 0.14% | 53,550 |
| 2025-06-05 | 2025-06-03 | 0.650 | 76,500 | +0 | 0.14% | 49,725 |
| 2025-06-04 | 2025-06-02 | 0.610 | 76,500 | +0 | 0.14% | 46,665 |
| 2025-06-03 | 2025-05-30 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2025-06-02 | 2025-05-29 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2025-05-30 | 2025-05-28 | 0.455 | 76,500 | +0 | 0.14% | 34,808 |
| 2025-05-29 | 2025-05-27 | 0.460 | 76,500 | +0 | 0.14% | 35,190 |
| 2025-05-28 | 2025-05-26 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2025-05-27 | 2025-05-23 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2025-05-26 | 2025-05-22 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2025-05-23 | 2025-05-21 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2025-05-22 | 2025-05-20 | 0.460 | 76,500 | +0 | 0.14% | 35,190 |
| 2025-05-21 | 2025-05-19 | 0.490 | 76,500 | +0 | 0.14% | 37,485 |
| 2025-05-20 | 2025-05-16 | 0.540 | 76,500 | +0 | 0.14% | 41,310 |
| 2025-05-19 | 2025-05-15 | 0.480 | 76,500 | +0 | 0.14% | 36,720 |
| 2025-05-16 | 2025-05-14 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2025-05-15 | 2025-05-13 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2025-05-14 | 2025-05-12 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2025-04-28 | 2025-04-24 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2025-04-25 | 2025-04-23 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2025-04-24 | 2025-04-22 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2025-04-23 | 2025-04-17 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2025-04-22 | 2025-04-16 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2025-04-17 | 2025-04-15 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2025-04-16 | 2025-04-14 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2025-04-15 | 2025-04-11 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2025-04-14 | 2025-04-10 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2025-04-11 | 2025-04-09 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2025-04-10 | 2025-04-08 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2025-04-09 | 2025-04-07 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2025-04-08 | 2025-04-03 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-04-07 | 2025-04-02 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-04-03 | 2025-04-01 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-04-02 | 2025-03-31 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-04-01 | 2025-03-28 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2025-03-31 | 2025-03-27 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2025-03-28 | 2025-03-26 | 0.365 | 76,500 | +0 | 0.14% | 27,922 |
| 2025-03-27 | 2025-03-25 | 0.365 | 76,500 | +0 | 0.14% | 27,922 |
| 2025-03-26 | 2025-03-24 | 0.365 | 76,500 | +0 | 0.14% | 27,922 |
| 2025-03-25 | 2025-03-21 | 0.365 | 76,500 | +0 | 0.14% | 27,922 |
| 2025-03-24 | 2025-03-20 | 0.360 | 76,500 | +0 | 0.14% | 27,540 |
| 2025-03-21 | 2025-03-19 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-04 | 2025-02-28 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-03-03 | 2025-02-27 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-28 | 2025-02-26 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-27 | 2025-02-25 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-02-26 | 2025-02-24 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-17 | 2025-02-13 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-14 | 2025-02-12 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-12 | 2025-02-10 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-11 | 2025-02-07 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2025-02-10 | 2025-02-06 | 0.370 | 76,500 | +0 | 0.14% | 28,305 |
| 2025-02-07 | 2025-02-05 | 0.370 | 76,500 | +0 | 0.14% | 28,305 |
| 2025-02-06 | 2025-02-04 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2025-02-05 | 2025-02-03 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2025-02-04 | 2025-01-28 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2025-02-03 | 2025-01-24 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2025-01-27 | 2025-01-23 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2025-01-24 | 2025-01-22 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2025-01-23 | 2025-01-21 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2025-01-22 | 2025-01-20 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-21 | 2025-01-17 | 0.350 | 76,500 | +0 | 0.14% | 26,775 |
| 2025-01-20 | 2025-01-16 | 0.350 | 76,500 | +0 | 0.14% | 26,775 |
| 2025-01-17 | 2025-01-15 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-16 | 2025-01-14 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-15 | 2025-01-13 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-14 | 2025-01-10 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-13 | 2025-01-09 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-10 | 2025-01-08 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-09 | 2025-01-07 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-08 | 2025-01-06 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-07 | 2025-01-03 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-06 | 2025-01-02 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-03 | 2024-12-31 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2025-01-02 | 2024-12-27 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-12-30 | 2024-12-24 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-12-27 | 2024-12-20 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-12-23 | 2024-12-19 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-12-20 | 2024-12-18 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-12-19 | 2024-12-17 | 0.425 | 76,500 | +0 | 0.14% | 32,512 |
| 2024-12-18 | 2024-12-16 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-17 | 2024-12-13 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-16 | 2024-12-12 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-13 | 2024-12-11 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-12 | 2024-12-10 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-12-11 | 2024-12-09 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-10 | 2024-12-06 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-09 | 2024-12-05 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-06 | 2024-12-04 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-05 | 2024-12-03 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-04 | 2024-12-02 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-12-03 | 2024-11-29 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-12-02 | 2024-11-28 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-11-29 | 2024-11-27 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-11-28 | 2024-11-26 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-11-27 | 2024-11-25 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-11-26 | 2024-11-22 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-11-25 | 2024-11-21 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-11-22 | 2024-11-20 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-11-21 | 2024-11-19 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-11-20 | 2024-11-18 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-11-19 | 2024-11-15 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-11-18 | 2024-11-14 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-11-15 | 2024-11-13 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-11-14 | 2024-11-12 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-11-13 | 2024-11-11 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-11-12 | 2024-11-08 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-11-11 | 2024-11-07 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-11-08 | 2024-11-06 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2024-11-07 | 2024-11-05 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2024-11-06 | 2024-11-04 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2024-11-05 | 2024-11-01 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2024-11-04 | 2024-10-31 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2024-11-01 | 2024-10-30 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-10-24 | 2024-10-22 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-10-23 | 2024-10-21 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-10-22 | 2024-10-18 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-10-21 | 2024-10-17 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-10-18 | 2024-10-16 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-10-17 | 2024-10-15 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-10-16 | 2024-10-14 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-10-15 | 2024-10-10 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-10-14 | 2024-10-09 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-10-10 | 2024-10-08 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-10-09 | 2024-10-07 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-10-08 | 2024-10-04 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-10-07 | 2024-10-03 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-10-04 | 2024-10-02 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-10-03 | 2024-09-30 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-10-02 | 2024-09-27 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-30 | 2024-09-26 | 0.365 | 76,500 | +0 | 0.14% | 27,922 |
| 2024-09-27 | 2024-09-25 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-09-26 | 2024-09-24 | 0.395 | 76,500 | +0 | 0.14% | 30,218 |
| 2024-09-25 | 2024-09-23 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-09-23 | 2024-09-19 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-20 | 2024-09-17 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-19 | 2024-09-16 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-17 | 2024-09-13 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-16 | 2024-09-12 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-13 | 2024-09-11 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-12 | 2024-09-10 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-11 | 2024-09-09 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-10 | 2024-09-05 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-09 | 2024-09-04 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-05 | 2024-09-03 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-04 | 2024-09-02 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-03 | 2024-08-30 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-09-02 | 2024-08-29 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-08-30 | 2024-08-28 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-08-29 | 2024-08-27 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-08-28 | 2024-08-26 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-08-27 | 2024-08-23 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-08-26 | 2024-08-22 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-08-22 | 2024-08-20 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-08-21 | 2024-08-19 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-08-20 | 2024-08-16 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-08-19 | 2024-08-15 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-08-16 | 2024-08-14 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-08-15 | 2024-08-13 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-08-14 | 2024-08-12 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-08-13 | 2024-08-09 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-08-12 | 2024-08-08 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-08-09 | 2024-08-07 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-08-08 | 2024-08-06 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-08-01 | 2024-07-30 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-07-31 | 2024-07-29 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-07-30 | 2024-07-26 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-07-29 | 2024-07-25 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-07-26 | 2024-07-24 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-07-25 | 2024-07-23 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2024-07-24 | 2024-07-22 | 0.360 | 76,500 | +0 | 0.14% | 27,540 |
| 2024-07-23 | 2024-07-19 | 0.365 | 76,500 | +0 | 0.14% | 27,922 |
| 2024-07-22 | 2024-07-18 | 0.365 | 76,500 | +0 | 0.14% | 27,922 |
| 2024-07-19 | 2024-07-17 | 0.365 | 76,500 | +0 | 0.14% | 27,922 |
| 2024-07-18 | 2024-07-16 | 0.365 | 76,500 | +0 | 0.14% | 27,922 |
| 2024-07-17 | 2024-07-15 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-07-16 | 2024-07-12 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-07-15 | 2024-07-11 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-07-12 | 2024-07-10 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-07-11 | 2024-07-09 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-07-10 | 2024-07-08 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-07-09 | 2024-07-05 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-07-08 | 2024-07-04 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-07-05 | 2024-07-03 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-07-04 | 2024-07-02 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2024-06-24 | 2024-06-20 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2024-06-21 | 2024-06-19 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2024-06-20 | 2024-06-18 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2024-06-19 | 2024-06-17 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2024-06-18 | 2024-06-14 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2024-06-17 | 2024-06-13 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-06-14 | 2024-06-12 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-06-13 | 2024-06-11 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-06-12 | 2024-06-07 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-06-11 | 2024-06-06 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-06-07 | 2024-06-05 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-06-06 | 2024-06-04 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-06-05 | 2024-06-03 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-06-04 | 2024-05-31 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-06-03 | 2024-05-30 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-05-31 | 2024-05-29 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-05-30 | 2024-05-28 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-05-29 | 2024-05-27 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-05-28 | 2024-05-24 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-05-27 | 2024-05-23 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-05-24 | 2024-05-22 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-05-23 | 2024-05-21 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-05-22 | 2024-05-20 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-05-21 | 2024-05-17 | 0.445 | 76,500 | +0 | 0.14% | 34,042 |
| 2024-05-20 | 2024-05-16 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-05-17 | 2024-05-14 | 0.475 | 76,500 | +0 | 0.14% | 36,338 |
| 2024-05-16 | 2024-05-13 | 0.480 | 76,500 | +0 | 0.14% | 36,720 |
| 2024-05-14 | 2024-05-10 | 0.485 | 76,500 | +0 | 0.14% | 37,102 |
| 2024-05-13 | 2024-05-09 | 0.470 | 76,500 | +0 | 0.14% | 35,955 |
| 2024-05-10 | 2024-05-08 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-05-09 | 2024-05-07 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-05-08 | 2024-05-06 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-05-07 | 2024-05-03 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-05-06 | 2024-05-02 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-05-03 | 2024-04-30 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-05-02 | 2024-04-29 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-04-30 | 2024-04-26 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-04-29 | 2024-04-25 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-04-26 | 2024-04-24 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-04-25 | 2024-04-23 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-04-24 | 2024-04-22 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-04-23 | 2024-04-19 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-04-22 | 2024-04-18 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-04-19 | 2024-04-17 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-04-18 | 2024-04-16 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-04-17 | 2024-04-15 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-04-16 | 2024-04-12 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-04-15 | 2024-04-11 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-04-12 | 2024-04-10 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-04-11 | 2024-04-09 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-04-10 | 2024-04-08 | 0.350 | 76,500 | +0 | 0.14% | 26,775 |
| 2024-04-09 | 2024-04-05 | 0.340 | 76,500 | +0 | 0.14% | 26,010 |
| 2024-04-08 | 2024-04-03 | 0.335 | 76,500 | +0 | 0.14% | 25,628 |
| 2024-04-05 | 2024-04-02 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-04-03 | 2024-03-28 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-04-02 | 2024-03-27 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2024-03-28 | 2024-03-26 | 0.425 | 76,500 | +0 | 0.14% | 32,512 |
| 2024-03-27 | 2024-03-25 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2024-03-26 | 2024-03-22 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-03-25 | 2024-03-21 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-03-22 | 2024-03-20 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-03-21 | 2024-03-19 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-03-20 | 2024-03-18 | 0.435 | 76,500 | +0 | 0.14% | 33,278 |
| 2024-03-19 | 2024-03-15 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2024-03-18 | 2024-03-14 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2024-03-15 | 2024-03-13 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2024-03-14 | 2024-03-12 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2024-03-13 | 2024-03-11 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-03-12 | 2024-03-08 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-03-11 | 2024-03-07 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-03-08 | 2024-03-06 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-03-07 | 2024-03-05 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-03-06 | 2024-03-04 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-03-05 | 2024-03-01 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-03-04 | 2024-02-29 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-03-01 | 2024-02-28 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-02-29 | 2024-02-27 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-02-28 | 2024-02-26 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-02-27 | 2024-02-23 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-02-26 | 2024-02-22 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2024-02-23 | 2024-02-21 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-02-22 | 2024-02-20 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-02-21 | 2024-02-19 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-02-20 | 2024-02-16 | 0.385 | 76,500 | +0 | 0.14% | 29,452 |
| 2024-02-19 | 2024-02-15 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2024-02-16 | 2024-02-14 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2024-02-15 | 2024-02-09 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-02-14 | 2024-02-07 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2024-02-08 | 2024-02-06 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2024-02-07 | 2024-02-05 | 0.310 | 76,500 | +0 | 0.14% | 23,715 |
| 2024-02-06 | 2024-02-02 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-02-05 | 2024-02-01 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-02-02 | 2024-01-31 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-02-01 | 2024-01-30 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-01-31 | 2024-01-29 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-01-30 | 2024-01-26 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-01-29 | 2024-01-25 | 0.330 | 76,500 | +0 | 0.14% | 25,245 |
| 2024-01-26 | 2024-01-24 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-01-25 | 2024-01-23 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2024-01-24 | 2024-01-22 | 0.340 | 76,500 | +0 | 0.14% | 26,010 |
| 2024-01-23 | 2024-01-19 | 0.340 | 76,500 | +0 | 0.14% | 26,010 |
| 2024-01-22 | 2024-01-18 | 0.340 | 76,500 | +0 | 0.14% | 26,010 |
| 2024-01-19 | 2024-01-17 | 0.345 | 76,500 | +0 | 0.14% | 26,392 |
| 2024-01-18 | 2024-01-16 | 0.345 | 76,500 | +0 | 0.14% | 26,392 |
| 2024-01-17 | 2024-01-15 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-01-16 | 2024-01-12 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-01-15 | 2024-01-11 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-01-12 | 2024-01-10 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-01-11 | 2024-01-09 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-01-10 | 2024-01-08 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-01-09 | 2024-01-05 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2024-01-08 | 2024-01-04 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-01-05 | 2024-01-03 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-01-04 | 2024-01-02 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-01-03 | 2023-12-29 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2024-01-02 | 2023-12-28 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-12-29 | 2023-12-27 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2023-12-28 | 2023-12-22 | 0.460 | 76,500 | +0 | 0.14% | 35,190 |
| 2023-12-27 | 2023-12-21 | 0.460 | 76,500 | +0 | 0.14% | 35,190 |
| 2023-12-22 | 2023-12-20 | 0.460 | 76,500 | +0 | 0.14% | 35,190 |
| 2023-12-21 | 2023-12-19 | 0.460 | 76,500 | +0 | 0.14% | 35,190 |
| 2023-12-20 | 2023-12-18 | 0.460 | 76,500 | +0 | 0.14% | 35,190 |
| 2023-12-19 | 2023-12-15 | 0.460 | 76,500 | +0 | 0.14% | 35,190 |
| 2023-12-18 | 2023-12-14 | 0.460 | 76,500 | +0 | 0.14% | 35,190 |
| 2023-12-15 | 2023-12-13 | 0.390 | 76,500 | +0 | 0.14% | 29,835 |
| 2023-12-14 | 2023-12-12 | 0.325 | 76,500 | +0 | 0.14% | 24,862 |
| 2023-12-13 | 2023-12-11 | 0.325 | 76,500 | +0 | 0.14% | 24,862 |
| 2023-12-12 | 2023-12-08 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2023-12-11 | 2023-12-07 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2023-12-08 | 2023-12-06 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2023-12-07 | 2023-12-05 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2023-12-06 | 2023-12-04 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2023-12-05 | 2023-12-01 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2023-12-04 | 2023-11-30 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2023-12-01 | 2023-11-29 | 0.405 | 76,500 | +0 | 0.14% | 30,983 |
| 2023-11-30 | 2023-11-28 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2023-11-29 | 2023-11-27 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2023-11-28 | 2023-11-24 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2023-11-27 | 2023-11-23 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2023-11-24 | 2023-11-22 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-11-23 | 2023-11-21 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-11-22 | 2023-11-20 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-11-21 | 2023-11-17 | 0.355 | 76,500 | +0 | 0.14% | 27,158 |
| 2023-11-20 | 2023-11-16 | 0.370 | 76,500 | +0 | 0.14% | 28,305 |
| 2023-11-17 | 2023-11-15 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2023-11-15 | 2023-11-13 | 0.355 | 76,500 | +0 | 0.14% | 27,158 |
| 2023-11-14 | 2023-11-10 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2023-11-13 | 2023-11-09 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2023-11-10 | 2023-11-08 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2023-11-09 | 2023-11-07 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2023-11-08 | 2023-11-06 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2023-11-07 | 2023-11-03 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-11-06 | 2023-11-02 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-11-03 | 2023-11-01 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-11-02 | 2023-10-31 | 0.415 | 76,500 | +0 | 0.14% | 31,748 |
| 2023-11-01 | 2023-10-30 | 0.415 | 76,500 | +0 | 0.14% | 31,748 |
| 2023-10-31 | 2023-10-27 | 0.415 | 76,500 | +0 | 0.14% | 31,748 |
| 2023-10-30 | 2023-10-26 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-10-27 | 2023-10-25 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-10-26 | 2023-10-24 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-10-25 | 2023-10-20 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-10-24 | 2023-10-19 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-20 | 2023-10-18 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-19 | 2023-10-17 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-18 | 2023-10-16 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-17 | 2023-10-13 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-16 | 2023-10-12 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-13 | 2023-10-11 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-12 | 2023-10-10 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-11 | 2023-10-09 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-10 | 2023-10-06 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-09 | 2023-10-05 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-06 | 2023-10-04 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-05 | 2023-10-03 | 0.380 | 76,500 | +0 | 0.14% | 29,070 |
| 2023-10-04 | 2023-09-29 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2023-10-03 | 2023-09-28 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-09-29 | 2023-09-27 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-09-28 | 2023-09-26 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2023-09-27 | 2023-09-25 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2023-09-26 | 2023-09-22 | 0.400 | 76,500 | +0 | 0.14% | 30,600 |
| 2023-09-25 | 2023-09-21 | 0.360 | 76,500 | +0 | 0.14% | 27,540 |
| 2023-09-22 | 2023-09-20 | 0.370 | 76,500 | +0 | 0.14% | 28,305 |
| 2023-09-21 | 2023-09-19 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-09-20 | 2023-09-18 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2023-09-19 | 2023-09-15 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2023-09-18 | 2023-09-14 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-09-15 | 2023-09-13 | 0.455 | 76,500 | +0 | 0.14% | 34,808 |
| 2023-09-14 | 2023-09-12 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2023-09-13 | 2023-09-11 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2023-09-12 | 2023-09-07 | 0.440 | 76,500 | +0 | 0.14% | 33,660 |
| 2023-09-11 | 2023-09-06 | 0.430 | 76,500 | +0 | 0.14% | 32,895 |
| 2023-09-07 | 2023-09-05 | 0.420 | 76,500 | +0 | 0.14% | 32,130 |
| 2023-09-06 | 2023-09-04 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2023-09-05 | 2023-08-31 | 0.410 | 76,500 | +0 | 0.14% | 31,365 |
| 2023-09-04 | 2023-08-30 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-31 | 2023-08-29 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-30 | 2023-08-28 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-29 | 2023-08-25 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-28 | 2023-08-24 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-25 | 2023-08-23 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-24 | 2023-08-22 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-23 | 2023-08-21 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-22 | 2023-08-18 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-21 | 2023-08-17 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-18 | 2023-08-16 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-17 | 2023-08-15 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-16 | 2023-08-14 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-15 | 2023-08-11 | 0.450 | 76,500 | +0 | 0.14% | 34,425 |
| 2023-08-14 | 2023-08-10 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2023-08-11 | 2023-08-09 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2023-08-10 | 2023-08-08 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2023-08-09 | 2023-08-07 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2023-08-08 | 2023-08-04 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2023-08-07 | 2023-08-03 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2023-08-04 | 2023-08-02 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2023-08-03 | 2023-08-01 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2023-08-02 | 2023-07-31 | 0.500 | 76,500 | +0 | 0.14% | 38,250 |
| 2023-08-01 | 2023-07-28 | 0.500 | 76,500 | +10,500 | 0.14% | 38,250 |
| 2023-02-22 | 2023-02-20 | 0.460 | 66,000 | -5,500 | 0.12% | 30,360 |
| 2022-11-08 | 2022-11-04 | 0.520 | 71,500 | -10,000 | 0.13% | 37,180 |
| 2021-12-21 | 2021-12-17 | 0.700 | 81,500 | -3,000 | 0.15% | 57,050 |
| 2021-10-15 | 2021-10-11 | 0.630 | 84,500 | -2,000 | 0.15% | 53,235 |
| 2021-09-09 | 2021-09-07 | 0.690 | 86,500 | -500 | 0.16% | 59,685 |
| 2021-02-24 | 2021-02-22 | 0.880 | 87,000 | -2,500 | 0.16% | 76,560 |
| 2021-02-19 | 2021-02-17 | 0.920 | 89,500 | +18,000 | 0.16% | 82,340 |
| 2021-01-29 | 2021-01-27 | 0.710 | 71,500 | -2,000 | 0.13% | 50,765 |
| 2021-01-28 | 2021-01-26 | 0.720 | 73,500 | -10,000 | 0.13% | 52,920 |
| 2021-01-27 | 2021-01-25 | 0.740 | 83,500 | +10,000 | 0.15% | 61,790 |
| 2020-05-13 | 2020-05-11 | 0.720 | 73,500 | -500 | 0.13% | 52,920 |
| 2020-04-16 | 2020-04-14 | 0.900 | 74,000 | -20,000 | 0.13% | 66,600 |
| 2019-10-02 | 2019-09-27 | 1.700 | 94,000 | +500 | 0.17% | 159,800 |
| 2017-10-12 | 2017-10-10 | 3.080 | 93,500 | +30,000 | 0.17% | 287,980 |
| 2017-09-14 | 2017-09-12 | 3.590 | 63,500 | -1,000 | 0.12% | 227,965 |
| 2017-05-08 | 2017-05-04 | 3.900 | 64,500 | +26,000 | 0.12% | 251,550 |
| 2016-11-22 | 2016-11-18 | 3.940 | 38,500 | -10,000 | 0.07% | 151,690 |
| 2016-11-02 | 2016-10-31 | 4.080 | 48,500 | -2,500 | 0.09% | 197,880 |
| 2016-10-26 | 2016-10-24 | 4.060 | 51,000 | +10,000 | 0.09% | 207,060 |
| 2015-12-21 | 2015-12-17 | 5.100 | 41,000 | -10,500 | 0.07% | 209,100 |
| 2015-11-19 | 2015-11-17 | 5.500 | 51,500 | -9,500 | 0.09% | 283,250 |
| 2015-11-17 | 2015-11-13 | 5.500 | 61,000 | -500 | 0.11% | 335,500 |
| 2015-11-16 | 2015-11-12 | 5.790 | 61,500 | -10,000 | 0.11% | 356,085 |
| 2015-11-10 | 2015-11-06 | 5.480 | 71,500 | +500 | 0.13% | 391,820 |
| 2015-11-04 | 2015-11-02 | 4.980 | 71,000 | +1,000 | 0.13% | 353,580 |
| 2015-10-12 | 2015-10-08 | 4.910 | 70,000 | -10,000 | 0.13% | 343,700 |
| 2015-10-07 | 2015-10-05 | 5.020 | 80,000 | -15,000 | 0.15% | 401,600 |
| 2015-10-05 | 2015-09-30 | 5.010 | 95,000 | -500 | 0.17% | 475,950 |
| 2015-10-02 | 2015-09-29 | 4.910 | 95,500 | -1,000 | 0.17% | 468,905 |
| 2015-09-21 | 2015-09-17 | 5.080 | 96,500 | -8,500 | 0.18% | 490,220 |
| 2015-09-18 | 2015-09-16 | 5.140 | 105,000 | -500 | 0.19% | 539,700 |
| 2015-09-11 | 2015-09-09 | 5.190 | 105,500 | +20,000 | 0.19% | 547,545 |
| 2015-09-10 | 2015-09-08 | 5.090 | 85,500 | -15,000 | 0.16% | 435,195 |
| 2015-08-28 | 2015-08-26 | 4.850 | 100,500 | +13,500 | 0.18% | 487,425 |
| 2015-08-27 | 2015-08-25 | 4.770 | 87,000 | -13,000 | 0.16% | 414,990 |
| 2015-08-26 | 2015-08-24 | 4.420 | 100,000 | -8,000 | 0.18% | 442,000 |
| 2015-08-25 | 2015-08-21 | 5.210 | 108,000 | +20,000 | 0.20% | 562,680 |
| 2015-08-21 | 2015-08-19 | 5.690 | 88,000 | +5,000 | 0.16% | 500,720 |
| 2015-08-20 | 2015-08-18 | 6.060 | 83,000 | +20,000 | 0.15% | 502,980 |
| 2015-08-18 | 2015-08-14 | 6.280 | 63,000 | +500 | 0.11% | 395,640 |
| 2015-08-07 | 2015-08-05 | 7.300 | 62,500 | -8,000 | 0.11% | 456,250 |
| 2015-08-06 | 2015-08-04 | 7.600 | 70,500 | +1,000 | 0.13% | 535,800 |
| 2015-08-05 | 2015-08-03 | 7.300 | 69,500 | +8,000 | 0.13% | 507,350 |
| 2015-08-04 | 2015-07-31 | 7.590 | 61,500 | -5,000 | 0.11% | 466,785 |
| 2015-08-03 | 2015-07-30 | 7.410 | 66,500 | -7,000 | 0.12% | 492,765 |
| 2015-07-30 | 2015-07-28 | 7.420 | 73,500 | -20,000 | 0.13% | 545,370 |
| 2015-07-28 | 2015-07-24 | 7.800 | 93,500 | +9,000 | 0.17% | 729,300 |
| 2015-07-24 | 2015-07-22 | 8.200 | 84,500 | +13,000 | 0.15% | 692,900 |
| 2015-07-22 | 2015-07-20 | 7.320 | 71,500 | +3,500 | 0.13% | 523,380 |
| 2015-07-21 | 2015-07-17 | 7.500 | 68,000 | -59,000 | 0.12% | 510,000 |
| 2015-07-20 | 2015-07-16 | 7.700 | 127,000 | -16,000 | 0.23% | 977,900 |
| 2015-07-17 | 2015-07-15 | 7.980 | 143,000 | -43,500 | 0.26% | 1,141,140 |
| 2015-07-16 | 2015-07-14 | 9.100 | 186,500 | +146,500 | 0.34% | 1,697,150 |
| 2015-07-10 | 2015-07-08 | 3.700 | 40,000 | -500 | 0.07% | 148,000 |
| 2015-07-09 | 2015-07-07 | 4.400 | 40,500 | -19,000 | 0.07% | 178,200 |
| 2015-07-08 | 2015-07-06 | 4.750 | 59,500 | -74,500 | 0.11% | 282,625 |
| 2015-06-24 | 2015-06-22 | 6.959 | 134,000 | -1,000 | 0.24% | 932,528 |
| 2015-06-23 | 2015-06-19 | 7.132 | 135,000 | +2,506 | 0.25% | 962,871 |
| 2015-06-09 | 2015-06-05 | 8.202 | 132,494 | -19,629 | 0.25% | 1,086,747 |
| 2015-06-08 | 2015-06-04 | 8.406 | 152,123 | -72,136 | 0.28% | 1,278,749 |
| 2015-06-05 | 2015-06-03 | 7.438 | 224,259 | -5,398 | 0.42% | 1,668,051 |
| 2015-06-04 | 2015-06-02 | 6.664 | 229,657 | +38,276 | 0.43% | 1,530,361 |
| 2015-06-03 | 2015-06-01 | 6.327 | 191,381 | -6,379 | 0.36% | 1,210,952 |
| 2015-06-01 | 2015-05-28 | 6.113 | 197,760 | -8,342 | 0.37% | 1,209,000 |
| 2015-05-29 | 2015-05-27 | 6.368 | 206,102 | +75,571 | 0.38% | 1,312,498 |
| 2015-05-22 | 2015-05-20 | 5.808 | 130,531 | +8,342 | 0.24% | 758,097 |
| 2015-05-20 | 2015-05-18 | 5.716 | 122,189 | +9,814 | 0.23% | 698,444 |
| 2015-05-13 | 2015-05-11 | 5.512 | 112,375 | +1,963 | 0.21% | 619,446 |
| 2015-05-08 | 2015-05-06 | 5.553 | 110,412 | +1,963 | 0.20% | 613,125 |
| 2015-05-05 | 2015-04-30 | 5.298 | 108,449 | +20,119 | 0.20% | 574,600 |
| 2015-04-28 | 2015-04-24 | 5.207 | 88,330 | +19,629 | 0.16% | 459,902 |
| 2015-04-24 | 2015-04-22 | 5.166 | 68,701 | +29,443 | 0.13% | 354,901 |
| 2015-04-15 | 2015-04-13 | 5.298 | 39,258 | +23,064 | 0.07% | 208,002 |
| 2015-04-14 | 2015-04-10 | 5.115 | 16,194 | +7,361 | 0.03% | 82,831 |
| 2015-03-12 | 2015-03-10 | 4.840 | 8,833 | -2,944 | 0.02% | 42,750 |
| 2015-03-06 | 2015-03-04 | 4.840 | 11,777 | -1,963 | 0.02% | 56,999 |
| 2014-12-11 | 2014-12-09 | 5.074 | 13,740 | -10,796 | 0.03% | 69,719 |
| 2014-12-08 | 2014-12-04 | 5.115 | 24,536 | -491 | 0.05% | 125,500 |
| 2014-08-19 | 2014-08-15 | 4.942 | 25,027 | -4,907 | 0.05% | 123,676 |
| 2014-06-19 | 2014-06-17 | 4.769 | 29,934 | -4,907 | 0.06% | 142,740 |
| 2014-05-22 | 2014-05-20 | 4.844 | 34,841 | +1,348 | 0.06% | 168,765 |
| 2014-05-09 | 2014-05-07 | 4.854 | 33,493 | -943 | 0.06% | 162,591 |
| 2014-04-03 | 2014-04-01 | 4.727 | 34,436 | -944 | 0.07% | 162,788 |
| 2014-03-31 | 2014-03-27 | 4.717 | 35,380 | -21,228 | 0.07% | 166,876 |
| 2014-03-24 | 2014-03-20 | 5.490 | 56,608 | -7,547 | 0.11% | 310,802 |
| 2014-03-06 | 2014-03-04 | 5.766 | 64,155 | -1,887 | 0.12% | 369,918 |
| 2014-03-05 | 2014-03-03 | 5.851 | 66,042 | +2,830 | 0.13% | 386,398 |
| 2014-03-04 | 2014-02-28 | 5.999 | 63,212 | +5,189 | 0.12% | 379,220 |
| 2014-01-21 | 2014-01-17 | 5.395 | 58,023 | +7,548 | 0.11% | 313,036 |
| 2014-01-20 | 2014-01-16 | 5.363 | 50,475 | +11,793 | 0.10% | 270,709 |
| 2013-10-23 | 2013-10-21 | 5.035 | 38,682 | -26,417 | 0.07% | 194,750 |
| 2013-10-07 | 2013-10-03 | 4.897 | 65,099 | -472 | 0.13% | 318,781 |
| 2013-09-18 | 2013-09-16 | 4.907 | 65,571 | -9,434 | 0.13% | 321,787 |
| 2013-07-23 | 2013-07-19 | 4.664 | 75,005 | -7,548 | 0.14% | 349,799 |
| 2013-06-14 | 2013-06-11 | 4.770 | 82,553 | -1,887 | 0.16% | 393,751 |
| 2013-06-13 | 2013-06-10 | 4.823 | 84,440 | +9,435 | 0.16% | 407,226 |
| 2013-06-03 | 2013-05-30 | 4.960 | 75,005 | +7,547 | 0.14% | 372,059 |
| 2013-05-20 | 2013-05-15 | 5.784 | 67,458 | +5,036 | 0.13% | 390,205 |
| 2013-02-22 | 2013-02-20 | 6.025 | 62,422 | -13,532 | 0.13% | 376,090 |
| 2013-02-15 | 2013-02-08 | 6.002 | 75,954 | +3,492 | 0.16% | 455,880 |
| 2013-01-25 | 2013-01-23 | 5.979 | 72,462 | -43,652 | 0.15% | 433,261 |
| 2013-01-16 | 2013-01-14 | 6.105 | 116,114 | -3,928 | 0.24% | 708,892 |
| 2013-01-07 | 2013-01-03 | 5.876 | 120,042 | +17,460 | 0.25% | 705,373 |
| 2012-09-06 | 2012-09-04 | 5.269 | 102,582 | +873 | 0.21% | 540,502 |
| 2012-06-18 | 2012-06-14 | 5.670 | 101,709 | +1,746 | 0.21% | 576,677 |
| 2012-06-14 | 2012-06-12 | 5.441 | 99,963 | +24,445 | 0.21% | 543,878 |
| 2012-05-18 | 2012-05-16 | 7.490 | 75,518 | +9,689 | 0.16% | 565,623 |
| 2012-04-03 | 2012-03-30 | 7.621 | 65,829 | -761 | 0.16% | 501,704 |
| 2012-03-23 | 2012-03-21 | 7.753 | 66,590 | +381 | 0.16% | 516,254 |
| 2012-03-22 | 2012-03-20 | 7.608 | 66,209 | -20,548 | 0.16% | 503,730 |
| 2012-03-12 | 2012-03-08 | 6.399 | 86,757 | +7,611 | 0.21% | 555,182 |
| 2012-03-09 | 2012-03-07 | 6.399 | 79,146 | -7,611 | 0.19% | 506,477 |
| 2012-01-27 | 2012-01-20 | 6.097 | 86,757 | -1,141 | 0.21% | 528,962 |
| 2012-01-20 | 2012-01-18 | 5.979 | 87,898 | -761 | 0.21% | 525,524 |
| 2011-12-07 | 2011-12-05 | 5.979 | 88,659 | +7,610 | 0.21% | 530,074 |
| 2011-11-01 | 2011-10-28 | 6.136 | 81,049 | +1,142 | 0.19% | 497,355 |
| 2011-10-07 | 2011-10-04 | 5.190 | 79,907 | +7,610 | 0.19% | 414,748 |
| 2011-09-22 | 2011-09-20 | 6.110 | 72,297 | -22,831 | 0.17% | 441,749 |
| 2011-09-06 | 2011-09-02 | 6.255 | 95,128 | -761 | 0.23% | 595,001 |
| 2011-09-01 | 2011-08-30 | 6.307 | 95,889 | -761 | 0.23% | 604,800 |
| 2011-08-24 | 2011-08-22 | 6.439 | 96,650 | -761 | 0.23% | 622,300 |
| 2011-08-15 | 2011-08-11 | 6.373 | 97,411 | -761 | 0.23% | 620,800 |
| 2011-08-09 | 2011-08-05 | 6.570 | 98,172 | -22,831 | 0.23% | 645,000 |
| 2011-07-28 | 2011-07-26 | 7.017 | 121,003 | +7,611 | 0.29% | 849,062 |
| 2011-07-22 | 2011-07-20 | 7.083 | 113,392 | +3,044 | 0.27% | 803,107 |
| 2011-07-20 | 2011-07-18 | 7.083 | 110,348 | +8,371 | 0.26% | 781,547 |
| 2011-07-19 | 2011-07-15 | 7.043 | 101,977 | +3,805 | 0.24% | 718,239 |
| 2011-07-14 | 2011-07-12 | 7.227 | 98,172 | -1,522 | 0.23% | 709,500 |
| 2011-07-11 | 2011-07-07 | 6.964 | 99,694 | +761 | 0.24% | 694,300 |
| 2011-06-17 | 2011-06-15 | 7.109 | 98,933 | -7,610 | 0.24% | 703,300 |
| 2011-06-16 | 2011-06-14 | 7.227 | 106,543 | -14,840 | 0.26% | 769,998 |
| 2011-06-13 | 2011-06-09 | 7.385 | 121,383 | -7,991 | 0.29% | 896,388 |
| 2011-06-10 | 2011-06-08 | 7.424 | 129,374 | -34,246 | 0.31% | 960,500 |
| 2011-06-09 | 2011-06-07 | 7.280 | 163,620 | -7,610 | 0.39% | 1,191,100 |
| 2011-06-08 | 2011-06-03 | 7.424 | 171,230 | -8,371 | 0.41% | 1,271,248 |
| 2011-06-03 | 2011-06-01 | 7.490 | 179,601 | -7,611 | 0.43% | 1,345,196 |
| 2011-05-30 | 2011-05-26 | 7.319 | 187,212 | -15,220 | 0.45% | 1,370,222 |
| 2011-05-27 | 2011-05-25 | 7.280 | 202,432 | -11,796 | 0.48% | 1,473,639 |
| 2011-05-18 | 2011-05-16 | 7.556 | 214,228 | -9,893 | 0.51% | 1,618,625 |
| 2011-05-03 | 2011-04-28 | 7.253 | 224,121 | -11,416 | 0.54% | 1,625,637 |
| 2011-04-11 | 2011-04-07 | 9.283 | 235,537 | -33,104 | 0.56% | 2,186,536 |
| 2011-04-08 | 2011-04-06 | 9.240 | 268,641 | +35,254 | 0.64% | 2,482,175 |
| 2011-04-07 | 2011-04-04 | 9.196 | 233,387 | -20,370 | 0.62% | 2,146,297 |
| 2011-04-06 | 2011-04-01 | 8.979 | 253,757 | -4,143 | 0.67% | 2,278,501 |
| 2011-04-04 | 2011-03-31 | 9.240 | 257,900 | -12,429 | 0.68% | 2,382,931 |
| 2011-03-31 | 2011-03-29 | 9.008 | 270,329 | -74,228 | 0.71% | 2,435,132 |
| 2011-03-29 | 2011-03-25 | 9.341 | 344,557 | +1,381 | 0.91% | 3,218,550 |
| 2011-03-28 | 2011-03-24 | 9.269 | 343,176 | -5,524 | 0.91% | 3,180,799 |
| 2011-03-25 | 2011-03-23 | 9.196 | 348,700 | -42,811 | 0.92% | 3,206,750 |
| 2011-03-24 | 2011-03-22 | 9.138 | 391,511 | -10,702 | 1.03% | 3,577,773 |
| 2011-03-23 | 2011-03-21 | 9.095 | 402,213 | -10,358 | 1.06% | 3,658,096 |
| 2011-03-21 | 2011-03-17 | 8.255 | 412,571 | -10,012 | 1.09% | 3,405,752 |
| 2011-03-17 | 2011-03-15 | 8.400 | 422,583 | +34,525 | 1.11% | 3,549,600 |
| 2011-03-14 | 2011-03-10 | 8.443 | 388,058 | +690 | 1.02% | 3,276,458 |
| 2011-03-10 | 2011-03-08 | 8.545 | 387,368 | -13,810 | 1.02% | 3,309,902 |
| 2011-03-09 | 2011-03-07 | 8.516 | 401,178 | +34,525 | 1.06% | 3,416,283 |
| 2011-03-08 | 2011-03-04 | 8.516 | 366,653 | -15,191 | 0.97% | 3,122,281 |
| 2011-02-28 | 2011-02-24 | 8.487 | 381,844 | +6,905 | 1.01% | 3,240,582 |
| 2011-02-16 | 2011-02-14 | 8.660 | 374,939 | -3,452 | 0.99% | 3,247,141 |
| 2011-02-11 | 2011-02-09 | 8.689 | 378,391 | -1,381 | 1.00% | 3,287,997 |
| 2011-01-27 | 2011-01-25 | 8.979 | 379,772 | -691 | 1.00% | 3,409,997 |
| 2011-01-18 | 2011-01-14 | 9.095 | 380,463 | +3,798 | 1.00% | 3,460,282 |
| 2011-01-11 | 2011-01-07 | 8.689 | 376,665 | -691 | 0.99% | 3,272,999 |
| 2011-01-07 | 2011-01-05 | 8.689 | 377,356 | +13,810 | 1.00% | 3,279,004 |
| 2010-12-06 | 2010-12-02 | 9.124 | 363,546 | +3,108 | 0.96% | 3,316,953 |
| 2010-11-23 | 2010-11-19 | 9.124 | 360,438 | -5,524 | 0.95% | 3,288,596 |
| 2010-11-17 | 2010-11-15 | 9.298 | 365,962 | -1,381 | 0.97% | 3,402,596 |
| 2010-11-16 | 2010-11-12 | 9.414 | 367,343 | -1,036 | 0.97% | 3,457,996 |
| 2010-11-09 | 2010-11-05 | 9.529 | 368,379 | -3,798 | 0.97% | 3,510,429 |
| 2010-11-04 | 2010-11-02 | 9.703 | 372,177 | -8,286 | 0.98% | 3,611,301 |
| 2010-10-29 | 2010-10-27 | 10.065 | 380,463 | -14,500 | 1.00% | 3,829,452 |
| 2010-10-27 | 2010-10-25 | 10.051 | 394,963 | +6,560 | 1.04% | 3,969,678 |
| 2010-10-26 | 2010-10-22 | 9.776 | 388,403 | +26,238 | 1.02% | 3,796,870 |
| 2010-10-21 | 2010-10-19 | 9.558 | 362,165 | +6,215 | 0.96% | 3,461,703 |
| 2010-10-19 | 2010-10-15 | 9.124 | 355,950 | +58,692 | 0.94% | 3,247,648 |
| 2010-10-15 | 2010-10-13 | 8.733 | 297,258 | -6,905 | 0.78% | 2,595,914 |
| 2010-10-14 | 2010-10-12 | 8.689 | 304,163 | -6,560 | 0.80% | 2,642,999 |
| 2010-10-13 | 2010-10-11 | 8.371 | 310,723 | -28,655 | 0.82% | 2,601,002 |
| 2010-10-12 | 2010-10-08 | 8.255 | 339,378 | -20,715 | 0.90% | 2,801,547 |
| 2010-10-08 | 2010-10-06 | 8.139 | 360,093 | +27,274 | 0.95% | 2,930,828 |
| 2010-10-06 | 2010-10-04 | 7.820 | 332,819 | -5,524 | 0.88% | 2,602,803 |
| 2010-10-04 | 2010-09-29 | 7.936 | 338,343 | -3,797 | 0.89% | 2,685,203 |
| 2010-09-29 | 2010-09-27 | 7.994 | 342,140 | -691 | 0.90% | 2,735,157 |
| 2010-09-17 | 2010-09-15 | 7.820 | 342,831 | -690 | 0.90% | 2,681,101 |
| 2010-09-14 | 2010-09-10 | 7.676 | 343,521 | -691 | 0.91% | 2,636,748 |
| 2010-09-07 | 2010-09-03 | 7.676 | 344,212 | +3,798 | 0.91% | 2,642,052 |
| 2010-09-01 | 2010-08-30 | 7.502 | 340,414 | +7,250 | 0.90% | 2,553,739 |
| 2010-08-27 | 2010-08-25 | 7.372 | 333,164 | +1,726 | 0.88% | 2,455,926 |
| 2010-08-18 | 2010-08-16 | 7.516 | 331,438 | -2,762 | 0.87% | 2,491,203 |
| 2010-08-04 | 2010-08-02 | 7.386 | 334,200 | -1,381 | 0.88% | 2,468,403 |
| 2010-08-03 | 2010-07-30 | 7.299 | 335,581 | -3,797 | 0.89% | 2,449,443 |
| 2010-08-02 | 2010-07-29 | 7.256 | 339,378 | -1,727 | 0.90% | 2,462,413 |
| 2010-07-29 | 2010-07-27 | 7.169 | 341,105 | -6,905 | 0.90% | 2,445,303 |
| 2010-07-27 | 2010-07-23 | 6.995 | 348,010 | +2,072 | 0.92% | 2,434,323 |
| 2010-07-22 | 2010-07-20 | 6.952 | 345,938 | -36,596 | 0.91% | 2,404,800 |
| 2010-07-21 | 2010-07-19 | 6.952 | 382,534 | +13,810 | 1.01% | 2,659,198 |
| 2010-07-20 | 2010-07-16 | 7.024 | 368,724 | +1,381 | 0.97% | 2,589,897 |
| 2010-07-19 | 2010-07-15 | 7.009 | 367,343 | +3,452 | 0.97% | 2,574,877 |
| 2010-07-12 | 2010-07-08 | 7.096 | 363,891 | -6,905 | 0.96% | 2,582,301 |
| 2010-07-02 | 2010-06-29 | 7.212 | 370,796 | +345 | 0.98% | 2,674,261 |
| 2010-06-30 | 2010-06-28 | 7.227 | 370,451 | +20,715 | 0.98% | 2,677,138 |
| 2010-06-28 | 2010-06-24 | 7.125 | 349,736 | -2,071 | 0.92% | 2,491,982 |
| 2010-06-23 | 2010-06-21 | 7.169 | 351,807 | +1,726 | 0.93% | 2,522,023 |
| 2010-06-10 | 2010-06-08 | 7.241 | 350,081 | -5,869 | 0.92% | 2,535,000 |
| 2010-06-04 | 2010-06-02 | 7.429 | 355,950 | -35,215 | 0.94% | 2,644,513 |
| 2010-06-02 | 2010-05-31 | 7.241 | 391,165 | -34,525 | 1.03% | 2,832,497 |
| 2010-06-01 | 2010-05-28 | 7.125 | 425,690 | +7,595 | 1.12% | 3,033,178 |
| 2010-05-28 | 2010-05-26 | 7.024 | 418,095 | -30,727 | 1.10% | 2,936,677 |
| 2010-05-27 | 2010-05-25 | 7.067 | 448,822 | -6,214 | 1.18% | 3,172,001 |
| 2010-05-25 | 2010-05-20 | 6.952 | 455,036 | -346 | 1.20% | 3,163,198 |
| 2010-05-24 | 2010-05-19 | 7.227 | 455,382 | -3,452 | 1.20% | 3,290,909 |
| 2010-05-18 | 2010-05-14 | 7.473 | 458,834 | -3,452 | 1.21% | 3,428,820 |
| 2010-05-17 | 2010-05-13 | 7.444 | 462,286 | +4,143 | 1.22% | 3,441,227 |
| 2010-05-06 | 2010-05-04 | 9.485 | 458,143 | +34,914 | 1.21% | 4,345,317 |
| 2010-04-29 | 2010-04-27 | 9.720 | 423,229 | -2,552 | 1.21% | 4,113,696 |
| 2010-04-28 | 2010-04-26 | 9.720 | 425,781 | +1,276 | 1.22% | 4,138,501 |
| 2010-04-26 | 2010-04-22 | 9.955 | 424,505 | +6,379 | 1.21% | 4,225,923 |
| 2010-04-23 | 2010-04-21 | 9.547 | 418,126 | +6,378 | 1.19% | 3,991,991 |
| 2010-04-21 | 2010-04-19 | 9.359 | 411,748 | -5,741 | 1.18% | 3,853,638 |
| 2010-04-20 | 2010-04-16 | 9.406 | 417,489 | +57,409 | 1.19% | 3,927,004 |
| 2010-04-19 | 2010-04-15 | 9.485 | 360,080 | +33,488 | 1.03% | 3,415,226 |
| 2010-04-16 | 2010-04-14 | 9.469 | 326,592 | +15,309 | 0.93% | 3,092,485 |
| 2010-04-15 | 2010-04-13 | 9.516 | 311,283 | +319 | 0.89% | 2,962,164 |
| 2010-04-14 | 2010-04-12 | 9.547 | 310,964 | -16,265 | 0.89% | 2,968,879 |
| 2010-04-12 | 2010-04-08 | 8.779 | 327,229 | +24,558 | 0.93% | 2,872,797 |
| 2010-03-30 | 2010-03-26 | 8.152 | 302,671 | +319 | 0.86% | 2,467,398 |
| 2010-03-29 | 2010-03-25 | 8.074 | 302,352 | +319 | 0.86% | 2,441,098 |
| 2010-03-26 | 2010-03-24 | 8.074 | 302,033 | +5,103 | 0.86% | 2,438,522 |
| 2010-03-10 | 2010-03-08 | 7.964 | 296,930 | +1,913 | 0.85% | 2,364,737 |
| 2010-03-08 | 2010-03-04 | 7.917 | 295,017 | +11,482 | 0.84% | 2,335,627 |
| 2010-02-11 | 2010-02-09 | 7.525 | 283,535 | +2,551 | 0.81% | 2,133,600 |
| 2010-02-10 | 2010-02-08 | 7.666 | 280,984 | -9,887 | 0.80% | 2,154,049 |
| 2010-01-28 | 2010-01-26 | 7.682 | 290,871 | -7,973 | 0.83% | 2,234,403 |
| 2010-01-27 | 2010-01-25 | 8.058 | 298,844 | +7,973 | 0.85% | 2,408,090 |
| 2010-01-18 | 2010-01-14 | 8.058 | 290,871 | -15,309 | 0.83% | 2,343,844 |
| 2010-01-15 | 2010-01-13 | 7.995 | 306,180 | -42,099 | 0.87% | 2,448,004 |
| 2010-01-14 | 2010-01-12 | 7.995 | 348,279 | +105,887 | 0.99% | 2,784,598 |
| 2010-01-11 | 2010-01-07 | 7.776 | 242,392 | +6,379 | 0.69% | 1,884,799 |
| 2010-01-05 | 2009-12-31 | 7.839 | 236,013 | -6,379 | 0.67% | 1,849,997 |
| 2009-12-30 | 2009-12-28 | 7.823 | 242,392 | -6,379 | 0.69% | 1,896,199 |
| 2009-12-29 | 2009-12-24 | 7.886 | 248,771 | -6,379 | 0.71% | 1,961,701 |
| 2009-12-28 | 2009-12-22 | 7.901 | 255,150 | -9,887 | 0.73% | 2,016,003 |
| 2009-12-23 | 2009-12-21 | 7.650 | 265,037 | -319 | 0.76% | 2,027,643 |
| 2009-12-11 | 2009-12-09 | 7.556 | 265,356 | +22,964 | 0.76% | 2,005,123 |
| 2009-11-18 | 2009-11-16 | 7.525 | 242,392 | +638 | 0.69% | 1,823,999 |
| 2009-10-30 | 2009-10-28 | 7.290 | 241,754 | -6,379 | 0.69% | 1,762,348 |
| 2009-10-29 | 2009-10-27 | 6.976 | 248,133 | -6,379 | 0.71% | 1,731,050 |
| 2009-10-28 | 2009-10-23 | 7.290 | 254,512 | +12,758 | 0.73% | 1,855,352 |
| 2009-10-23 | 2009-10-21 | 7.180 | 241,754 | +2,232 | 0.69% | 1,735,818 |
| 2009-10-21 | 2009-10-19 | 6.584 | 239,522 | +4,784 | 0.68% | 1,577,102 |
| 2009-10-02 | 2009-09-29 | 5.957 | 234,738 | -18,817 | 0.67% | 1,398,402 |
| 2009-09-04 | 2009-09-02 | 6.114 | 253,555 | -638 | 0.72% | 1,550,250 |
| 2009-08-28 | 2009-08-26 | 6.114 | 254,193 | +18,817 | 0.73% | 1,554,151 |
| 2009-08-18 | 2009-08-14 | 6.725 | 235,376 | -31,893 | 0.67% | 1,583,013 |
| 2009-07-03 | 2009-06-30 | 6.490 | 267,269 | -32,213 | 0.76% | 1,734,659 |
| 2009-07-02 | 2009-06-29 | 6.506 | 299,482 | -17,860 | 0.86% | 1,948,426 |
| 2009-06-18 | 2009-06-16 | 5.957 | 317,342 | -31,894 | 0.91% | 1,890,498 |
| 2009-06-15 | 2009-06-11 | 5.989 | 349,236 | +2,153 | 1.00% | 2,091,450 |
| 2009-06-12 | 2009-06-10 | 6.036 | 347,083 | +3,588 | 0.99% | 2,094,880 |
| 2009-06-11 | 2009-06-09 | 6.036 | 343,495 | -3,508 | 0.98% | 2,073,224 |
| 2009-06-10 | 2009-06-08 | 5.957 | 347,003 | -12,758 | 0.99% | 2,067,197 |
| 2009-06-09 | 2009-06-05 | 6.114 | 359,761 | +319 | 1.03% | 2,199,600 |
| 2009-06-08 | 2009-06-04 | 6.114 | 359,442 | +5,103 | 1.03% | 2,197,650 |
| 2009-06-05 | 2009-06-03 | 5.816 | 354,339 | -6,379 | 1.01% | 2,060,905 |
| 2009-06-02 | 2009-05-29 | 6.020 | 360,718 | +12,758 | 1.03% | 2,171,521 |
| 2009-05-27 | 2009-05-25 | 6.255 | 347,960 | -6,379 | 0.99% | 2,176,543 |
| 2009-05-26 | 2009-05-22 | 5.644 | 354,339 | -6,379 | 1.01% | 1,999,800 |
| 2009-05-25 | 2009-05-21 | 5.722 | 360,718 | +40,186 | 1.03% | 2,064,076 |
| 2009-05-21 | 2009-05-19 | 5.863 | 320,532 | -4,784 | 0.92% | 1,879,352 |
| 2009-05-20 | 2009-05-18 | 5.879 | 325,316 | -5,422 | 0.93% | 1,912,501 |
| 2009-05-15 | 2009-05-13 | 5.565 | 330,738 | +13,077 | 0.94% | 1,840,677 |
| 2009-05-14 | 2009-05-12 | 6.149 | 317,661 | -1,914 | 0.91% | 1,953,240 |
| 2009-05-13 | 2009-05-11 | 5.982 | 319,575 | +25,717 | 0.91% | 1,911,612 |
| 2009-05-12 | 2009-05-08 | 6.015 | 293,858 | -8,678 | 0.89% | 1,767,600 |
| 2009-05-11 | 2009-05-07 | 5.915 | 302,536 | -5,985 | 0.92% | 1,789,470 |
| 2009-05-08 | 2009-05-06 | 5.932 | 308,521 | -9,576 | 0.94% | 1,830,025 |
| 2009-05-06 | 2009-05-04 | 5.514 | 318,097 | +3,591 | 0.97% | 1,753,951 |
| 2009-05-05 | 2009-04-30 | 5.180 | 314,506 | -20,947 | 0.96% | 1,629,051 |
| 2009-04-29 | 2009-04-27 | 5.196 | 335,453 | +5,985 | 1.02% | 1,743,155 |
| 2009-04-24 | 2009-04-22 | 5.263 | 329,468 | -1,796 | 1.00% | 1,734,075 |
| 2009-04-23 | 2009-04-21 | 5.330 | 331,264 | -10,772 | 1.01% | 1,765,667 |
| 2009-04-22 | 2009-04-20 | 4.695 | 342,036 | +14,962 | 1.04% | 1,605,913 |
| 2009-04-16 | 2009-04-14 | 4.528 | 327,074 | +6,284 | 1.00% | 1,481,014 |
| 2009-04-14 | 2009-04-08 | 4.194 | 320,790 | +1,197 | 0.98% | 1,345,360 |
| 2009-04-09 | 2009-04-07 | 4.311 | 319,593 | +31,720 | 0.97% | 1,377,720 |
| 2009-03-30 | 2009-03-26 | 4.177 | 287,873 | +5,985 | 0.88% | 1,202,500 |
| 2009-03-04 | 2009-03-02 | 3.843 | 281,888 | +2,992 | 0.86% | 1,083,299 |
| 2009-02-26 | 2009-02-24 | 3.943 | 278,896 | -1,795 | 0.85% | 1,099,761 |
| 2009-02-20 | 2009-02-18 | 4.010 | 280,691 | +11,970 | 0.85% | 1,125,599 |
| 2009-02-17 | 2009-02-13 | 4.344 | 268,721 | +23,939 | 0.82% | 1,167,398 |
| 2009-02-16 | 2009-02-12 | 4.344 | 244,782 | +5,985 | 0.74% | 1,063,400 |
| 2009-02-13 | 2009-02-11 | 4.344 | 238,797 | +5,985 | 0.73% | 1,037,400 |
| 2009-02-10 | 2009-02-06 | 3.810 | 232,812 | +20,348 | 0.71% | 886,919 |
| 2009-02-06 | 2009-02-04 | 4.010 | 212,464 | +3,591 | 0.65% | 852,002 |
| 2009-02-05 | 2009-02-03 | 4.094 | 208,873 | +35,910 | 0.64% | 855,052 |
| 2008-12-22 | 2008-12-18 | 3.759 | 172,963 | -1,197 | 0.53% | 650,249 |
| 2008-12-15 | 2008-12-11 | 4.177 | 174,160 | +1,795 | 0.53% | 727,499 |
| 2008-11-20 | 2008-11-18 | 3.743 | 172,365 | -2,693 | 0.52% | 645,121 |
| 2008-11-13 | 2008-11-11 | 3.542 | 175,058 | +599 | 0.53% | 620,100 |
| 2008-11-07 | 2008-11-05 | 3.759 | 174,459 | -11,970 | 0.53% | 655,873 |
| 2008-10-28 | 2008-10-24 | 3.492 | 186,429 | +11,970 | 0.57% | 651,034 |
| 2008-10-22 | 2008-10-20 | 3.843 | 174,459 | +1,196 | 0.53% | 670,448 |
| 2008-10-14 | 2008-10-10 | 4.094 | 173,263 | +2,394 | 0.53% | 709,277 |
| 2008-10-03 | 2008-09-30 | 4.511 | 170,869 | -2,992 | 0.52% | 770,852 |
| 2008-09-22 | 2008-09-18 | 4.979 | 173,861 | -3,591 | 0.53% | 865,690 |
| 2008-09-18 | 2008-09-16 | 4.979 | 177,452 | -1,496 | 0.54% | 883,570 |
| 2008-09-17 | 2008-09-12 | 5.263 | 178,948 | -1,197 | 0.54% | 941,849 |
| 2008-08-25 | 2008-08-20 | 5.531 | 180,145 | +898 | 0.55% | 996,309 |
| 2008-08-15 | 2008-08-13 | 5.815 | 179,247 | -10,773 | 0.55% | 1,042,258 |
| 2008-07-17 | 2008-07-15 | 6.149 | 190,020 | +1,197 | 0.58% | 1,168,399 |
| 2008-07-04 | 2008-07-02 | 5.848 | 188,823 | +2,394 | 0.57% | 1,104,249 |
| 2008-07-02 | 2008-06-27 | 6.015 | 186,429 | +1,496 | 0.57% | 1,121,398 |
| 2008-06-30 | 2008-06-26 | 6.466 | 184,933 | +1,197 | 0.56% | 1,195,830 |
| 2008-06-20 | 2008-06-18 | 6.516 | 183,736 | +1,795 | 0.56% | 1,197,300 |
| 2008-06-17 | 2008-06-13 | 6.650 | 181,941 | -598 | 0.55% | 1,209,923 |
| 2008-06-04 | 2008-06-02 | 6.633 | 182,539 | +2,394 | 0.56% | 1,210,849 |
| 2008-06-03 | 2008-05-30 | 6.800 | 180,145 | +3,591 | 0.55% | 1,225,069 |
| 2008-05-26 | 2008-05-22 | 6.684 | 176,554 | +2,394 | 0.54% | 1,179,999 |
| 2008-05-22 | 2008-05-20 | 6.851 | 174,160 | +3,591 | 0.53% | 1,193,098 |
| 2008-05-19 | 2008-05-15 | 7.034 | 170,569 | +3,231 | 0.52% | 1,199,779 |
| 2008-05-14 | 2008-05-09 | 7.238 | 167,338 | -587 | 0.52% | 1,211,252 |
| 2008-05-09 | 2008-05-07 | 6.915 | 167,925 | +1,762 | 0.52% | 1,161,161 |
| 2008-05-02 | 2008-04-29 | 6.983 | 166,163 | -881 | 0.52% | 1,160,297 |
| 2008-04-23 | 2008-04-21 | 7.153 | 167,044 | -1,174 | 0.52% | 1,194,899 |
| 2008-04-15 | 2008-04-11 | 7.153 | 168,218 | +880 | 0.52% | 1,203,297 |
| 2008-04-14 | 2008-04-10 | 7.187 | 167,338 | -587 | 0.52% | 1,202,702 |
| 2008-03-25 | 2008-03-19 | 6.813 | 167,925 | +1,468 | 0.52% | 1,144,001 |
| 2008-03-19 | 2008-03-17 | 6.983 | 166,457 | -1,174 | 0.52% | 1,162,350 |
| 2008-03-17 | 2008-03-13 | 7.664 | 167,631 | +587 | 0.52% | 1,284,748 |
| 2008-03-14 | 2008-03-12 | 7.920 | 167,044 | +587 | 0.52% | 1,322,924 |
| 2008-03-06 | 2008-03-04 | 8.005 | 166,457 | +16,734 | 0.52% | 1,332,450 |
| 2008-03-04 | 2008-02-29 | 8.005 | 149,723 | +587 | 0.46% | 1,198,498 |
| 2008-02-29 | 2008-02-27 | 7.869 | 149,136 | +587 | 0.46% | 1,173,479 |
| 2008-02-27 | 2008-02-25 | 8.005 | 148,549 | -5,871 | 0.46% | 1,189,101 |
| 2008-02-26 | 2008-02-22 | 8.345 | 154,420 | +1,174 | 0.48% | 1,288,696 |
| 2008-02-18 | 2008-02-14 | 8.039 | 153,246 | -4,697 | 0.48% | 1,231,919 |
| 2008-02-12 | 2008-02-06 | 8.192 | 157,943 | -2,936 | 0.49% | 1,293,887 |
| 2008-02-11 | 2008-02-04 | 7.834 | 160,879 | +294 | 0.50% | 1,260,399 |
| 2008-02-01 | 2008-01-30 | 7.834 | 160,585 | +1,174 | 0.50% | 1,258,096 |
| 2008-01-30 | 2008-01-28 | 7.477 | 159,411 | +2,936 | 0.49% | 1,191,884 |
| 2008-01-28 | 2008-01-24 | 7.886 | 156,475 | +5,284 | 0.49% | 1,233,891 |
| 2008-01-24 | 2008-01-22 | 7.494 | 151,191 | -587 | 0.47% | 1,132,999 |
| 2008-01-23 | 2008-01-21 | 8.345 | 151,778 | +4,110 | 0.47% | 1,266,648 |
| 2008-01-21 | 2008-01-17 | 8.294 | 147,668 | +10,569 | 0.46% | 1,224,803 |
| 2008-01-18 | 2008-01-16 | 8.311 | 137,099 | +12,330 | 0.43% | 1,139,476 |
| 2008-01-17 | 2008-01-15 | 8.856 | 124,769 | +293 | 0.39% | 1,104,997 |
| 2008-01-16 | 2008-01-14 | 9.384 | 124,476 | -1,761 | 0.39% | 1,168,122 |
| 2008-01-15 | 2008-01-11 | 9.214 | 126,237 | -2,642 | 0.39% | 1,163,148 |
| 2008-01-14 | 2008-01-10 | 10.049 | 128,879 | +2,055 | 0.40% | 1,295,046 |
| 2008-01-11 | 2008-01-09 | 9.878 | 126,824 | -11,743 | 0.39% | 1,252,796 |
| 2008-01-10 | 2008-01-08 | 10.083 | 138,567 | -2,643 | 0.43% | 1,397,116 |
| 2008-01-09 | 2008-01-07 | 9.367 | 141,210 | +29,358 | 0.44% | 1,322,754 |
| 2008-01-08 | 2008-01-04 | 8.703 | 111,852 | +15,853 | 0.35% | 973,455 |
| 2008-01-07 | 2008-01-03 | 8.516 | 95,999 | +25,541 | 0.30% | 817,500 |
| 2008-01-04 | 2008-01-02 | 8.567 | 70,458 | +11,156 | 0.22% | 603,600 |
| 2007-12-21 | 2007-12-19 | 8.362 | 59,302 | -23,486 | 0.18% | 495,909 |
| 2007-12-20 | 2007-12-18 | 8.516 | 82,788 | -587 | 0.26% | 704,999 |
| 2007-12-19 | 2007-12-17 | 8.431 | 83,375 | +5,871 | 0.26% | 702,898 |
| 2007-12-17 | 2007-12-13 | 8.669 | 77,504 | -4,697 | 0.24% | 671,882 |
| 2007-12-14 | 2007-12-12 | 8.856 | 82,201 | +5,872 | 0.26% | 728,000 |
| 2007-12-13 | 2007-12-11 | 9.010 | 76,329 | +5,284 | 0.24% | 687,696 |
| 2007-12-11 | 2007-12-07 | 8.516 | 71,045 | +293 | 0.22% | 604,999 |
| 2007-12-10 | 2007-12-06 | 8.686 | 70,752 | +10,569 | 0.22% | 614,554 |
| 2007-12-06 | 2007-12-04 | 8.499 | 60,183 | +1,174 | 0.19% | 511,476 |
| 2007-11-28 | 2007-11-26 | 9.367 | 59,009 | +1,175 | 0.18% | 552,754 |
| 2007-11-27 | 2007-11-23 | 9.827 | 57,834 | -1,175 | 0.18% | 568,342 |
| 2007-11-22 | 2007-11-20 | 9.861 | 59,009 | +1,175 | 0.18% | 581,899 |
| 2007-11-20 | 2007-11-16 | 9.946 | 57,834 | -7,633 | 0.18% | 575,237 |
| 2007-11-15 | 2007-11-13 | 9.708 | 65,467 | -2,349 | 0.20% | 635,548 |
| 2007-11-13 | 2007-11-09 | 10.049 | 67,816 | -2,348 | 0.21% | 681,452 |
| 2007-11-12 | 2007-11-08 | 10.117 | 70,164 | -6,753 | 0.22% | 709,826 |
| 2007-11-09 | 2007-11-07 | 10.219 | 76,917 | -5,871 | 0.24% | 786,004 |
| 2007-11-08 | 2007-11-06 | 10.219 | 82,788 | -46,972 | 0.26% | 845,999 |
| 2007-11-07 | 2007-11-05 | 10.355 | 129,760 | -587 | 0.40% | 1,343,679 |
| 2007-11-02 | 2007-10-31 | 10.559 | 130,347 | +587 | 0.40% | 1,376,397 |
| 2007-10-31 | 2007-10-29 | 10.559 | 129,760 | -2,936 | 0.40% | 1,370,199 |
| 2007-10-30 | 2007-10-26 | 10.594 | 132,696 | +2,642 | 0.41% | 1,405,721 |
| 2007-10-29 | 2007-10-25 | 10.730 | 130,054 | +587 | 0.40% | 1,395,453 |
| 2007-10-24 | 2007-10-22 | 11.326 | 129,467 | -1,761 | 0.40% | 1,466,330 |
| 2007-10-23 | 2007-10-18 | 11.036 | 131,228 | +3,816 | 0.41% | 1,448,280 |
| 2007-10-22 | 2007-10-17 | 11.070 | 127,412 | -587 | 0.40% | 1,410,505 |
| 2007-10-17 | 2007-10-15 | 11.496 | 127,999 | +5,872 | 0.40% | 1,471,504 |
| 2007-10-16 | 2007-10-12 | 11.411 | 122,127 | +13,798 | 0.38% | 1,393,598 |
| 2007-10-11 | 2007-10-09 | 11.752 | 108,329 | +6,752 | 0.34% | 1,273,048 |
| 2007-10-10 | 2007-10-08 | 11.786 | 101,577 | +6,459 | 0.32% | 1,197,161 |
| 2007-10-09 | 2007-10-05 | 11.752 | 95,118 | +587 | 0.30% | 1,117,797 |
| 2007-10-08 | 2007-10-04 | 11.752 | 94,531 | -1,468 | 0.29% | 1,110,898 |
| 2007-10-05 | 2007-10-03 | 11.752 | 95,999 | +17,908 | 0.30% | 1,128,150 |
| 2007-10-04 | 2007-10-02 | 11.922 | 78,091 | +587 | 0.24% | 931,001 |
| 2007-10-03 | 2007-09-28 | 11.803 | 77,504 | +14,092 | 0.24% | 914,763 |
| 2007-10-02 | 2007-09-27 | 11.922 | 63,412 | +5,871 | 0.20% | 755,998 |
| 2007-09-27 | 2007-09-24 | 12.433 | 57,541 | +12,037 | 0.18% | 715,404 |
| 2007-09-25 | 2007-09-21 | 12.007 | 45,504 | +28,770 | 0.14% | 546,374 |
| 2007-09-19 | 2007-09-17 | 11.956 | 16,734 | -5,871 | 0.05% | 200,073 |
| 2007-09-11 | 2007-09-07 | 12.024 | 22,605 | -1,762 | 0.07% | 271,807 |
| 2007-09-07 | 2007-09-05 | 12.246 | 24,367 | +5,285 | 0.08% | 298,388 |
| 2007-08-31 | 2007-08-29 | 12.024 | 19,082 | -2,936 | 0.06% | 229,446 |
| 2007-08-30 | 2007-08-28 | 12.007 | 22,018 | +5,871 | 0.07% | 264,374 |
| 2007-08-27 | 2007-08-23 | 11.752 | 16,147 | +5,285 | 0.05% | 189,754 |
| 2007-08-23 | 2007-08-21 | 11.854 | 10,862 | +1,761 | 0.03% | 128,757 |
| 2007-08-13 | 2007-08-09 | 13.233 | 9,101 | +1,174 | 0.03% | 120,437 |
| 2007-06-29 | 2007-06-27 | 14.902 | 7,927 | +2,349 | 0.02% | 118,132 |
| 2007-06-26 | 2007-06-22 | 15.158 | 5,578 | 0.02% | 84,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy