History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 442,000 +0 0.81% 282,880
2025-10-13 2025-10-09 0.640 442,000 +0 0.81% 282,880
2025-10-10 2025-10-08 0.640 442,000 +0 0.81% 282,880
2025-10-09 2025-10-06 0.640 442,000 +0 0.81% 282,880
2025-10-08 2025-10-03 0.640 442,000 +0 0.81% 282,880
2025-10-06 2025-10-02 0.630 442,000 +0 0.81% 278,460
2025-10-03 2025-09-30 0.650 442,000 +0 0.81% 287,300
2025-10-02 2025-09-29 0.650 442,000 +0 0.81% 287,300
2025-09-30 2025-09-26 0.650 442,000 +0 0.81% 287,300
2025-09-29 2025-09-25 0.650 442,000 +0 0.81% 287,300
2025-09-26 2025-09-24 0.690 442,000 +2,000 0.81% 304,980
2025-09-24 2025-09-22 0.690 440,000 -1,000 0.80% 303,600
2025-08-07 2025-08-05 0.680 441,000 -1,000 0.80% 299,880
2025-07-28 2025-07-24 0.680 442,000 +50,000 0.81% 300,560
2025-07-25 2025-07-23 0.780 392,000 -91,500 0.71% 305,760
2025-07-08 2025-07-04 0.670 483,500 -20,000 0.88% 323,945
2025-07-04 2025-07-02 0.670 503,500 -20,000 0.92% 337,345
2025-06-12 2025-06-10 0.700 523,500 -500 0.95% 366,450
2025-06-05 2025-06-03 0.650 524,000 -2,000 0.95% 340,600
2025-06-04 2025-06-02 0.610 526,000 -20,000 0.96% 320,860
2024-12-05 2024-12-03 0.395 546,000 -6,500 0.99% 215,670
2024-10-09 2024-10-07 0.445 552,500 +100,000 1.01% 245,862
2024-10-07 2024-10-03 0.450 452,500 +1,000 0.82% 203,625
2023-03-30 2023-03-28 0.570 451,500 +500 0.82% 257,355
2023-03-27 2023-03-23 0.550 451,000 +5,500 0.82% 248,050
2023-02-28 2023-02-24 0.600 445,500 +7,000 0.81% 267,300
2023-02-01 2023-01-30 0.500 438,500 +500 0.80% 219,250
2022-11-28 2022-11-24 0.480 438,000 +10,000 0.80% 210,240
2022-07-25 2022-07-21 0.570 428,000 +13,000 0.78% 243,960
2022-06-20 2022-06-16 0.600 415,000 +35,500 0.76% 249,000
2022-05-25 2022-05-23 0.650 379,500 -20,000 0.69% 246,675
2022-05-20 2022-05-18 0.700 399,500 +10,000 0.73% 279,650
2021-09-03 2021-09-01 0.680 389,500 +59,500 0.71% 264,860
2021-09-02 2021-08-31 0.710 330,000 +500 0.60% 234,300
2021-08-27 2021-08-25 0.560 329,500 +500 0.60% 184,520
2021-08-25 2021-08-23 0.630 329,000 +10,000 0.60% 207,270
2021-06-15 2021-06-10 0.800 319,000 +6,500 0.58% 255,200
2021-02-18 2021-02-16 0.880 312,500 +16,000 0.57% 275,000
2020-12-21 2020-12-17 0.790 296,500 +5,500 0.54% 234,235
2020-12-17 2020-12-15 0.730 291,000 +4,500 0.53% 212,430
2020-08-18 2020-08-14 0.800 286,500 +30,000 0.52% 229,200
2020-06-26 2020-06-23 0.850 256,500 +4,500 0.47% 218,025
2020-04-15 2020-04-09 0.940 252,000 +500 0.46% 236,880
2019-10-14 2019-10-10 1.460 251,500 +500 0.46% 367,190
2019-10-11 2019-10-09 1.500 251,000 +3,000 0.46% 376,500
2019-10-09 2019-10-04 1.500 248,000 +1,000 0.45% 372,000
2019-04-17 2019-04-15 1.890 247,000 +6,000 0.45% 466,830
2019-03-18 2019-03-14 2.230 241,000 -10,000 0.44% 537,430
2019-01-31 2019-01-29 1.790 251,000 +10,000 0.46% 449,290
2018-12-18 2018-12-14 1.780 241,000 +2,500 0.44% 428,980
2018-10-31 2018-10-29 1.800 238,500 +4,500 0.43% 429,300
2018-10-16 2018-10-12 1.960 234,000 +15,000 0.43% 458,640
2018-05-09 2018-05-07 2.880 219,000 +500 0.40% 630,720
2018-01-29 2018-01-25 3.210 218,500 +30,000 0.40% 701,385
2018-01-16 2018-01-12 3.240 188,500 +10,000 0.34% 610,740
2018-01-02 2017-12-28 3.420 178,500 +10,000 0.33% 610,470
2017-12-29 2017-12-27 3.210 168,500 +37,000 0.31% 540,885
2017-10-10 2017-10-06 3.150 131,500 -1,000 0.24% 414,225
2017-09-29 2017-09-27 3.250 132,500 -15,500 0.24% 430,625
2017-08-28 2017-08-24 3.600 148,000 +20,000 0.27% 532,800
2017-05-25 2017-05-23 3.800 128,000 -17,500 0.23% 486,400
2017-04-20 2017-04-18 3.910 145,500 -7,500 0.27% 568,905
2017-04-18 2017-04-12 3.900 153,000 -57,000 0.28% 596,700
2017-03-14 2017-03-10 3.980 210,000 -2,500 0.38% 835,800
2017-02-17 2017-02-15 3.860 212,500 +10,000 0.39% 820,250
2017-01-13 2017-01-11 4.090 202,500 -10,000 0.37% 828,225
2016-12-28 2016-12-22 3.820 212,500 +10,000 0.39% 811,750
2016-12-13 2016-12-09 4.100 202,500 +10,000 0.37% 830,250
2016-12-08 2016-12-06 4.010 192,500 -10,000 0.35% 771,925
2016-11-18 2016-11-16 3.910 202,500 +10,000 0.37% 791,775
2016-11-14 2016-11-10 4.000 192,500 -13,000 0.35% 770,000
2016-11-10 2016-11-08 4.000 205,500 +13,500 0.37% 822,000
2016-10-12 2016-10-07 4.160 192,000 +3,500 0.35% 798,720
2016-10-04 2016-09-30 4.110 188,500 +8,000 0.34% 774,735
2016-09-23 2016-09-21 4.160 180,500 +2,000 0.33% 750,880
2016-09-15 2016-09-13 4.250 178,500 +30,000 0.33% 758,625
2016-09-13 2016-09-09 4.250 148,500 +20,500 0.27% 631,125
2016-08-31 2016-08-29 4.300 128,000 +5,000 0.23% 550,400
2016-08-16 2016-08-12 4.380 123,000 -12,000 0.22% 538,740
2016-08-03 2016-07-29 4.180 135,000 -10,000 0.25% 564,300
2016-08-01 2016-07-28 4.080 145,000 -2,500 0.26% 591,600
2016-07-28 2016-07-26 4.080 147,500 +12,000 0.27% 601,800
2016-07-27 2016-07-25 4.200 135,500 -20,000 0.25% 569,100
2016-07-26 2016-07-22 4.200 155,500 +20,000 0.28% 653,100
2016-06-07 2016-06-03 4.270 135,500 +10,000 0.25% 578,585
2016-03-16 2016-03-14 5.090 125,500 -1,000 0.23% 638,795
2016-03-04 2016-03-02 5.100 126,500 -1,000 0.23% 645,150
2015-11-16 2015-11-12 5.790 127,500 +10,000 0.23% 738,225
2015-11-10 2015-11-06 5.480 117,500 -2,500 0.21% 643,900
2015-10-27 2015-10-23 5.010 120,000 -3,000 0.22% 601,200
2015-10-26 2015-10-22 4.900 123,000 +3,000 0.22% 602,700
2015-10-23 2015-10-20 5.120 120,000 -1,500 0.22% 614,400
2015-10-15 2015-10-13 5.020 121,500 -1,000 0.22% 609,930
2015-10-12 2015-10-08 4.910 122,500 -2,500 0.22% 601,475
2015-10-08 2015-10-06 4.840 125,000 +2,500 0.23% 605,000
2015-09-30 2015-09-25 4.950 122,500 -500 0.22% 606,375
2015-09-25 2015-09-23 4.820 123,000 -11,500 0.22% 592,860
2015-09-18 2015-09-16 5.140 134,500 -10,000 0.24% 691,330
2015-09-11 2015-09-09 5.190 144,500 +18,500 0.26% 749,955
2015-08-31 2015-08-27 5.100 126,000 -16,000 0.23% 642,600
2015-08-28 2015-08-26 4.850 142,000 -7,000 0.26% 688,700
2015-08-27 2015-08-25 4.770 149,000 -2,000 0.27% 710,730
2015-08-26 2015-08-24 4.420 151,000 -2,000 0.28% 667,420
2015-08-25 2015-08-21 5.210 153,000 +2,000 0.28% 797,130
2015-08-21 2015-08-19 5.690 151,000 -2,000 0.28% 859,190
2015-08-20 2015-08-18 6.060 153,000 -4,500 0.28% 927,180
2015-08-18 2015-08-14 6.280 157,500 -3,000 0.29% 989,100
2015-08-17 2015-08-13 6.420 160,500 +4,000 0.29% 1,030,410
2015-08-14 2015-08-12 6.700 156,500 +37,000 0.29% 1,048,550
2015-08-11 2015-08-07 7.290 119,500 +2,000 0.22% 871,155
2015-08-10 2015-08-06 7.390 117,500 -2,500 0.21% 868,325
2015-08-06 2015-08-04 7.600 120,000 -2,000 0.22% 912,000
2015-08-05 2015-08-03 7.300 122,000 +4,500 0.22% 890,600
2015-07-31 2015-07-29 7.410 117,500 -10,000 0.21% 870,675
2015-07-30 2015-07-28 7.420 127,500 -49,500 0.23% 946,050
2015-07-29 2015-07-27 7.140 177,000 +36,500 0.32% 1,263,780
2015-07-28 2015-07-24 7.800 140,500 -3,000 0.26% 1,095,900
2015-07-27 2015-07-23 8.080 143,500 +8,000 0.26% 1,159,480
2015-07-24 2015-07-22 8.200 135,500 -45,000 0.25% 1,111,100
2015-07-23 2015-07-21 6.950 180,500 +18,500 0.33% 1,254,475
2015-07-22 2015-07-20 7.320 162,000 +16,000 0.30% 1,185,840
2015-07-21 2015-07-17 7.500 146,000 +5,500 0.27% 1,095,000
2015-07-20 2015-07-16 7.700 140,500 +17,500 0.26% 1,081,850
2015-07-17 2015-07-15 7.980 123,000 +14,000 0.22% 981,540
2015-07-16 2015-07-14 9.100 109,000 +43,000 0.20% 991,900
2015-07-15 2015-07-13 5.200 66,000 +3,000 0.12% 343,200
2015-07-13 2015-07-09 4.550 63,000 -13,500 0.11% 286,650
2015-07-10 2015-07-08 3.700 76,500 +10,000 0.14% 283,050
2015-07-09 2015-07-07 4.400 66,500 +6,500 0.12% 292,600
2015-07-07 2015-07-03 5.300 60,000 -6,500 0.11% 318,000
2015-07-03 2015-06-30 6.300 66,500 +1,000 0.12% 418,950
2015-06-30 2015-06-26 6.380 65,500 +12,000 0.12% 417,890
2015-06-26 2015-06-24 6.700 53,500 -3,500 0.10% 358,450
2015-06-25 2015-06-23 6.800 57,000 -3,000 0.10% 387,600
2015-06-24 2015-06-22 6.959 60,000 +1,000 0.11% 417,550
2015-06-23 2015-06-19 7.132 59,000 -8,719 0.11% 420,811
2015-06-19 2015-06-17 6.908 67,719 -18,648 0.13% 467,818
2015-06-18 2015-06-16 6.939 86,367 -2,944 0.16% 599,282
2015-06-17 2015-06-15 7.081 89,311 +9,814 0.17% 632,450
2015-06-15 2015-06-11 7.183 79,497 +4,417 0.15% 571,053
2015-06-12 2015-06-10 7.438 75,080 +491 0.14% 558,449
2015-06-11 2015-06-09 7.316 74,589 -20,120 0.14% 545,677
2015-06-10 2015-06-08 7.764 94,709 +491 0.18% 735,331
2015-06-09 2015-06-05 8.202 94,218 +2,453 0.17% 772,799
2015-06-08 2015-06-04 8.406 91,765 +43,674 0.17% 771,379
2015-06-05 2015-06-03 7.438 48,091 +18,157 0.09% 357,703
2015-06-02 2015-05-29 6.368 29,934 +9,814 0.06% 190,626
2015-05-28 2015-05-26 6.378 20,120 +8,833 0.04% 128,333
2015-05-26 2015-05-21 6.032 11,287 +2,945 0.02% 68,083
2015-05-15 2015-05-13 5.451 8,342 +1,963 0.02% 45,474
2015-05-06 2015-05-04 5.512 6,379 +1,963 0.01% 35,163
2014-09-30 2014-09-26 4.819 4,416 +981 0.01% 21,283
2014-09-26 2014-09-24 4.819 3,435 -981 0.01% 16,555
2014-06-13 2014-06-11 4.544 4,416 -5,398 0.01% 20,068
2014-05-22 2014-05-20 4.844 9,814 +379 0.02% 47,538
2014-03-14 2014-03-12 5.808 9,435 -2,830 0.02% 54,802
2014-03-10 2014-03-06 5.724 12,265 +472 0.02% 70,200
2014-03-04 2014-02-28 5.999 11,793 +7,547 0.02% 70,748
2013-10-23 2013-10-21 5.035 4,246 -9,434 0.01% 21,377
2013-10-09 2013-10-07 4.929 13,680 -944 0.03% 67,424
2013-10-08 2013-10-04 4.929 14,624 -2,358 0.03% 72,077
2013-09-24 2013-09-19 4.929 16,982 +1,887 0.03% 83,698
2013-09-17 2013-09-13 4.929 15,095 +7,547 0.03% 74,398
2013-09-05 2013-09-03 4.929 7,548 -9,434 0.01% 37,202
2013-09-04 2013-09-02 4.876 16,982 -5,189 0.03% 82,798
2013-07-24 2013-07-22 4.664 22,171 +3,302 0.04% 103,398
2013-07-18 2013-07-16 4.770 18,869 -4,718 0.04% 89,999
2013-07-03 2013-06-28 4.611 23,587 +9,435 0.05% 108,752
2013-06-25 2013-06-21 4.854 14,152 -15,095 0.03% 68,700
2013-05-22 2013-05-20 4.982 29,247 -2,359 0.06% 145,698
2013-05-21 2013-05-16 5.762 31,606 +5,661 0.06% 182,098
2013-05-20 2013-05-15 5.784 25,945 +1,937 0.05% 150,077
2013-05-16 2013-05-14 5.613 24,008 +8,730 0.05% 134,747
2013-05-09 2013-05-07 5.716 15,278 -7,857 0.03% 87,324
2013-05-07 2013-05-03 5.590 23,135 +2,619 0.05% 129,318
2013-04-24 2013-04-22 5.727 20,516 -13,969 0.04% 117,498
2013-04-17 2013-04-15 5.521 34,485 +8,730 0.07% 190,391
2013-04-15 2013-04-11 5.578 25,755 +5,239 0.05% 143,668
2013-03-20 2013-03-18 5.784 20,516 -3,492 0.04% 118,673
2013-02-27 2013-02-25 6.128 24,008 -437 0.05% 147,122
2013-01-24 2013-01-22 6.071 24,445 +4,365 0.05% 148,400
2013-01-15 2013-01-11 6.071 20,080 -2,619 0.04% 121,901
2013-01-08 2013-01-04 5.979 22,699 -8,294 0.05% 135,721
2013-01-07 2013-01-03 5.876 30,993 -8,730 0.06% 182,116
2013-01-04 2013-01-02 5.750 39,723 +7,421 0.08% 228,409
2013-01-02 2012-12-27 5.727 32,302 -6,112 0.07% 184,998
2012-12-27 2012-12-20 5.716 38,414 +437 0.08% 219,563
2012-12-21 2012-12-19 5.658 37,977 -3,056 0.08% 214,890
2012-12-18 2012-12-14 5.544 41,033 -8,730 0.09% 227,482
2012-12-14 2012-12-12 5.555 49,763 +3,056 0.10% 276,450
2012-11-23 2012-11-21 5.475 46,707 -8,731 0.10% 255,728
2012-11-22 2012-11-20 5.475 55,438 +8,731 0.12% 303,531
2012-11-19 2012-11-15 5.544 46,707 -8,731 0.10% 258,938
2012-11-14 2012-11-12 5.498 55,438 +8,731 0.12% 304,802
2012-10-29 2012-10-25 5.372 46,707 -2,619 0.10% 250,913
2012-10-24 2012-10-19 5.212 49,326 -7,858 0.10% 257,072
2012-10-08 2012-10-04 5.223 57,184 +7,858 0.12% 298,681
2012-10-03 2012-09-27 5.315 49,326 +2,619 0.10% 262,157
2012-08-29 2012-08-27 5.384 46,707 +13,968 0.10% 251,448
2012-08-28 2012-08-24 5.704 32,739 -8,730 0.07% 186,751
2012-08-27 2012-08-23 5.704 41,469 +3,492 0.09% 236,549
2012-08-24 2012-08-22 5.613 37,977 +17,461 0.08% 213,150
2012-08-22 2012-08-20 5.727 20,516 +8,730 0.04% 117,498
2012-08-10 2012-08-08 5.842 11,786 -1,310 0.02% 68,850
2012-08-09 2012-08-07 5.899 13,096 -3,492 0.03% 77,253
2012-08-08 2012-08-06 5.956 16,588 -5,674 0.03% 98,802
2012-08-06 2012-08-02 5.727 22,262 -8,731 0.05% 127,498
2012-08-03 2012-08-01 5.750 30,993 -8,730 0.06% 178,211
2012-08-01 2012-07-30 5.613 39,723 +12,222 0.08% 222,949
2012-07-26 2012-07-24 5.727 27,501 +10,040 0.06% 157,502
2012-07-25 2012-07-23 5.773 17,461 +7,421 0.04% 100,802
2012-07-09 2012-07-05 5.716 10,040 -4,365 0.02% 57,386
2012-06-15 2012-06-13 5.670 14,405 -17,461 0.03% 81,675
2012-05-28 2012-05-24 5.292 31,866 +13,096 0.07% 168,631
2012-05-23 2012-05-21 5.269 18,770 -1,746 0.04% 98,899
2012-05-18 2012-05-16 7.490 20,516 +2,632 0.04% 153,663
2012-04-30 2012-04-26 7.687 17,884 -5,327 0.04% 137,475
2012-04-27 2012-04-25 7.621 23,211 -7,610 0.06% 176,898
2012-04-26 2012-04-24 7.661 30,821 +4,946 0.07% 236,112
2012-04-24 2012-04-20 7.661 25,875 +4,186 0.06% 198,222
2012-04-19 2012-04-17 7.687 21,689 +7,230 0.05% 166,724
2012-04-16 2012-04-12 7.726 14,459 -3,045 0.03% 111,717
2012-04-11 2012-04-05 7.661 17,504 +3,806 0.04% 134,094
2012-04-02 2012-03-29 7.687 13,698 +4,946 0.03% 105,297
2012-03-30 2012-03-28 7.818 8,752 -761 0.02% 68,427
2012-03-28 2012-03-26 7.805 9,513 -3,805 0.02% 74,252
2012-03-27 2012-03-23 7.661 13,318 +1,522 0.03% 102,026
2012-03-23 2012-03-21 7.753 11,796 -5,708 0.03% 91,451
2012-03-22 2012-03-20 7.608 17,504 -35,768 0.04% 133,174
2012-03-21 2012-03-19 6.557 53,272 +7,611 0.13% 349,302
2012-03-20 2012-03-16 6.491 45,661 -7,611 0.11% 296,397
2012-03-19 2012-03-15 6.544 53,272 -3,805 0.13% 348,602
2012-03-16 2012-03-14 6.531 57,077 -15,220 0.14% 372,752
2012-03-12 2012-03-08 6.399 72,297 +7,610 0.17% 462,649
2012-03-08 2012-03-06 6.373 64,687 +7,610 0.15% 412,250
2012-02-28 2012-02-24 6.373 57,077 +7,991 0.14% 363,752
2012-02-15 2012-02-13 5.966 49,086 -381 0.12% 292,830
2012-02-10 2012-02-08 5.939 49,467 +381 0.12% 293,803
2011-08-30 2011-08-26 6.439 49,086 +2,283 0.12% 316,050
2011-08-26 2011-08-24 6.307 46,803 +1,522 0.11% 295,200
2011-08-08 2011-08-04 6.728 45,281 +7,610 0.11% 304,641
2011-08-04 2011-08-02 6.833 37,671 +7,611 0.09% 257,402
2011-08-03 2011-08-01 6.859 30,060 +7,610 0.07% 206,187
2011-06-30 2011-06-28 7.083 22,450 -3,044 0.05% 159,004
2011-06-29 2011-06-27 7.148 25,494 +3,044 0.06% 182,238
2011-06-13 2011-06-09 7.385 22,450 +7,610 0.05% 165,789
2011-06-10 2011-06-08 7.424 14,840 +3,805 0.04% 110,175
2011-04-28 2011-04-26 7.227 11,035 -380 0.03% 79,751
2011-04-13 2011-04-11 7.450 11,415 +761 0.03% 85,047
2011-04-11 2011-04-07 9.283 10,654 -1,522 0.03% 98,903
2011-04-08 2011-04-06 9.240 12,176 +2,854 0.03% 112,503
2011-03-28 2011-03-24 9.269 9,322 -3,452 0.02% 86,403
2011-03-25 2011-03-23 9.196 12,774 -6,905 0.03% 117,474
2011-03-23 2011-03-21 9.095 19,679 -1,726 0.05% 178,979
2011-03-22 2011-03-18 8.255 21,405 +3,452 0.06% 176,697
2011-03-16 2011-03-14 8.414 17,953 -6,214 0.05% 151,061
2011-03-11 2011-03-09 8.487 24,167 +690 0.06% 205,097
2011-03-10 2011-03-08 8.545 23,477 +3,453 0.06% 200,601
2011-03-08 2011-03-04 8.516 20,024 +3,452 0.05% 170,517
2011-03-07 2011-03-03 8.443 16,572 +1,381 0.04% 139,921
2011-03-04 2011-03-02 8.443 15,191 +345 0.04% 128,261
2011-02-14 2011-02-10 8.646 14,846 +6,905 0.04% 128,358
2011-01-24 2011-01-20 9.051 7,941 -3,452 0.02% 71,878
2011-01-07 2011-01-05 8.689 11,393 +3,452 0.03% 98,999
2010-12-13 2010-12-09 8.863 7,941 -3,452 0.02% 70,383
2010-11-26 2010-11-24 8.689 11,393 -1,381 0.03% 98,999
2010-11-23 2010-11-19 9.124 12,774 -2,072 0.03% 116,549
2010-10-21 2010-10-19 9.558 14,846 +3,453 0.04% 141,903
2010-10-20 2010-10-18 9.414 11,393 -2,072 0.03% 107,248
2010-10-18 2010-10-14 8.660 13,465 -2,762 0.04% 116,613
2010-09-29 2010-09-27 7.994 16,227 -3,452 0.04% 129,723
2010-09-17 2010-09-15 7.820 19,679 -691 0.05% 153,899
2010-09-13 2010-09-09 7.748 20,370 +346 0.05% 157,828
2010-09-10 2010-09-08 7.748 20,024 -691 0.05% 155,147
2010-09-08 2010-09-06 7.676 20,715 +3,453 0.05% 159,001
2010-09-06 2010-09-02 7.676 17,262 -3,798 0.05% 132,497
2010-09-03 2010-09-01 7.531 21,060 -6,905 0.06% 158,599
2010-09-01 2010-08-30 7.502 27,965 -7,250 0.07% 209,790
2010-08-31 2010-08-27 7.227 35,215 +1,381 0.09% 254,488
2010-08-20 2010-08-18 7.516 33,834 -1,381 0.09% 254,308
2010-08-16 2010-08-12 7.502 35,215 -13,810 0.09% 264,178
2010-08-11 2010-08-09 7.473 49,025 -6,905 0.13% 366,359
2010-08-09 2010-08-05 7.458 55,930 -16,227 0.15% 417,149
2010-08-04 2010-08-02 7.386 72,157 -8,631 0.19% 532,952
2010-08-03 2010-07-30 7.299 80,788 -345 0.21% 589,681
2010-07-27 2010-07-23 6.995 81,133 +2,762 0.21% 567,524
2010-07-21 2010-07-19 6.952 78,371 +7,250 0.21% 544,799
2010-07-20 2010-07-16 7.024 71,121 +4,488 0.19% 499,550
2010-07-19 2010-07-15 7.009 66,633 +3,453 0.18% 467,062
2010-07-13 2010-07-09 6.952 63,180 +8,631 0.17% 439,198
2010-07-02 2010-06-29 7.212 54,549 +6,905 0.14% 393,419
2010-06-25 2010-06-23 7.096 47,644 +1,381 0.13% 338,099
2010-06-24 2010-06-22 7.096 46,263 +6,905 0.12% 328,299
2010-06-23 2010-06-21 7.169 39,358 +345 0.10% 282,148
2010-06-18 2010-06-15 7.024 39,013 +16,227 0.10% 274,025
2010-06-08 2010-06-04 7.241 22,786 +6,905 0.06% 164,998
2010-05-06 2010-05-04 9.485 15,881 +1,210 0.04% 150,625
2010-04-28 2010-04-26 9.720 14,671 -2,871 0.04% 142,599
2010-04-27 2010-04-23 9.594 17,542 +1,276 0.05% 168,304
2010-04-23 2010-04-21 9.547 16,266 -1,913 0.05% 155,297
2010-04-22 2010-04-20 9.406 18,179 +1,275 0.05% 170,996
2010-04-19 2010-04-15 9.485 16,904 +2,552 0.05% 160,328
2010-04-09 2010-04-07 8.701 14,352 +1,913 0.04% 124,874
2010-03-19 2010-03-17 8.089 12,439 -3,827 0.04% 100,624
2010-01-08 2010-01-06 7.870 16,266 -319 0.05% 128,012
2010-01-07 2010-01-05 7.682 16,585 -3,827 0.05% 127,402
2010-01-05 2009-12-31 7.839 20,412 -319 0.06% 160,000
2009-12-30 2009-12-28 7.823 20,731 +3,827 0.06% 162,176
2009-12-09 2009-12-07 7.447 16,904 -3,189 0.05% 125,878
2009-12-08 2009-12-04 7.368 20,093 -3,189 0.06% 148,050
2009-11-25 2009-11-23 7.368 23,282 +3,189 0.07% 171,547
2009-11-06 2009-11-04 7.055 20,093 +6,379 0.06% 141,750
2009-10-30 2009-10-28 7.290 13,714 -638 0.04% 99,973
2009-10-20 2009-10-16 6.584 14,352 +638 0.04% 94,499
2009-08-17 2009-08-13 6.584 13,714 -7,017 0.04% 90,298
2009-07-02 2009-06-29 6.506 20,731 -638 0.06% 134,876
2009-06-24 2009-06-22 5.973 21,369 -1,913 0.06% 127,636
2009-06-22 2009-06-18 5.910 23,282 -957 0.07% 137,603
2009-05-29 2009-05-26 6.365 24,239 +638 0.07% 154,279
2009-05-22 2009-05-20 5.801 23,601 +7,016 0.07% 136,898
2009-05-13 2009-05-11 5.982 16,585 +1,024 0.05% 99,207
2009-05-07 2009-05-05 5.614 15,561 -8,977 0.05% 87,362
2009-04-27 2009-04-23 5.146 24,538 -3,890 0.07% 126,280
2009-04-23 2009-04-21 5.330 28,428 +8,977 0.09% 151,524
2009-04-22 2009-04-20 4.695 19,451 +3,890 0.06% 91,326
2009-04-17 2009-04-15 4.344 15,561 +898 0.05% 67,601
2009-04-06 2009-04-02 4.010 14,663 -6,583 0.04% 58,800
2009-04-03 2009-04-01 3.860 21,246 +6,583 0.06% 82,004
2008-10-16 2008-10-14 4.344 14,663 -2,095 0.04% 63,700
2008-10-14 2008-10-10 4.094 16,758 +599 0.05% 68,601
2008-10-10 2008-10-08 4.010 16,159 -5,387 0.05% 64,799
2008-08-05 2008-08-01 6.182 21,546 -1,197 0.07% 133,202
2008-07-28 2008-07-24 5.681 22,743 +1,497 0.07% 129,202
2008-07-23 2008-07-21 6.132 21,246 -1,197 0.06% 130,283
2008-07-09 2008-07-07 5.932 22,443 +299 0.07% 133,123
2008-07-04 2008-07-02 5.848 22,144 +1,197 0.07% 129,500
2008-06-26 2008-06-24 6.450 20,947 -599 0.06% 135,099
2008-05-19 2008-05-15 7.034 21,546 +409 0.07% 151,554
2008-04-15 2008-04-11 7.153 21,137 -881 0.07% 151,197
2008-03-27 2008-03-25 6.983 22,018 -587 0.07% 153,749
2008-02-20 2008-02-18 8.345 22,605 -294 0.07% 188,648
2008-02-01 2008-01-30 7.834 22,899 -2,348 0.07% 179,401
2008-01-31 2008-01-29 7.749 25,247 +2,348 0.08% 195,647
2008-01-24 2008-01-22 7.494 22,899 +587 0.07% 171,601
2008-01-18 2008-01-16 8.311 22,312 +2,936 0.07% 185,443
2008-01-11 2008-01-09 9.878 19,376 +587 0.06% 191,401
2008-01-07 2008-01-03 8.516 18,789 -587 0.06% 160,002
2008-01-04 2008-01-02 8.567 19,376 +587 0.06% 165,990
2007-12-13 2007-12-11 9.010 18,789 +1,468 0.06% 169,282
2007-12-03 2007-11-29 8.941 17,321 +2,936 0.05% 154,876
2007-11-12 2007-11-08 10.117 14,385 -5,872 0.04% 145,528
2007-11-09 2007-11-07 10.219 20,257 +2,055 0.06% 207,003
2007-11-08 2007-11-06 10.219 18,202 +2,349 0.06% 186,004
2007-10-26 2007-10-24 10.883 15,853 +587 0.05% 172,529
2007-10-11 2007-10-09 11.752 15,266 +294 0.05% 179,401
2007-09-10 2007-09-06 12.263 14,972 -2,642 0.05% 183,596
2007-09-07 2007-09-05 12.246 17,614 +2,935 0.05% 215,694
2007-09-06 2007-09-04 12.467 14,679 -1,761 0.05% 183,003
2007-08-28 2007-08-24 11.922 16,440 +6,752 0.05% 195,998
2007-08-27 2007-08-23 11.752 9,688 +881 0.03% 113,850
2007-08-14 2007-08-10 12.774 8,807 -587 0.03% 112,497
2007-06-29 2007-06-27 14.902 9,394 -588 0.03% 139,994
2007-06-26 2007-06-22 15.158 9,982 0.03% 151,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top