History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-15 | 2025-09-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-12 | 2025-08-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-23 | 2025-07-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-21 | 2025-05-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-16 | 2025-04-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-10 | 2025-04-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-09 | 2025-04-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-28 | 2025-03-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-27 | 2025-03-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-26 | 2025-03-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-25 | 2025-03-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-07 | 2025-02-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-06 | 2025-02-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-23 | 2025-01-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-22 | 2025-01-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-13 | 2024-12-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-10 | 2024-12-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-09 | 2024-12-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-06 | 2024-12-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-05 | 2024-12-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-22 | 2024-11-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-18 | 2024-10-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-17 | 2024-10-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-15 | 2024-10-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-09 | 2024-10-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-09-27 | 2024-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-20 | 2024-09-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-19 | 2024-09-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-17 | 2024-09-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-16 | 2024-09-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-13 | 2024-09-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-12 | 2024-09-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-11 | 2024-09-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-09 | 2024-09-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-05 | 2024-09-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-04 | 2024-09-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-03 | 2024-08-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-02 | 2024-08-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-30 | 2024-08-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-28 | 2024-08-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-27 | 2024-08-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-19 | 2024-08-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-14 | 2024-08-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-09 | 2024-08-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-31 | 2024-07-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-30 | 2024-07-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-29 | 2024-07-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-26 | 2024-07-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-24 | 2024-07-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-22 | 2024-07-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-19 | 2024-07-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-18 | 2024-07-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-17 | 2024-07-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-24 | 2024-06-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-19 | 2024-06-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-18 | 2024-06-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-17 | 2024-06-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-13 | 2024-06-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-12 | 2024-06-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-11 | 2024-06-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-07 | 2024-06-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-06 | 2024-06-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-05 | 2024-06-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-04 | 2024-05-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-03 | 2024-05-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-31 | 2024-05-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-30 | 2024-05-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-28 | 2024-05-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-27 | 2024-05-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-20 | 2024-05-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-16 | 2024-05-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-13 | 2024-05-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-10 | 2024-05-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-06 | 2024-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-26 | 2024-04-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-25 | 2024-04-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-24 | 2024-04-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-23 | 2024-04-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-17 | 2024-04-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-16 | 2024-04-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-15 | 2024-04-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-12 | 2024-04-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-11 | 2024-04-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-05 | 2024-04-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-03 | 2024-03-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-02 | 2024-03-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-28 | 2024-03-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-27 | 2024-03-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-03-26 | 2024-03-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-25 | 2024-03-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-22 | 2024-03-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-21 | 2024-03-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-20 | 2024-03-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-19 | 2024-03-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-15 | 2024-03-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-11 | 2024-03-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-07 | 2024-03-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-06 | 2024-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-29 | 2024-02-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-28 | 2024-02-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-27 | 2024-02-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-26 | 2024-02-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-22 | 2024-02-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-21 | 2024-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-16 | 2024-02-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-15 | 2024-02-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-14 | 2024-02-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-08 | 2024-02-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-30 | 2024-01-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-23 | 2024-01-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-19 | 2024-01-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-15 | 2024-01-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-11 | 2024-01-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-09 | 2024-01-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-08 | 2024-01-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-02 | 2023-12-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-28 | 2023-12-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-27 | 2023-12-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-22 | 2023-12-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-21 | 2023-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-20 | 2023-12-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-19 | 2023-12-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-18 | 2023-12-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-15 | 2023-12-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-12 | 2023-12-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-07 | 2023-12-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-06 | 2023-12-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-05 | 2023-12-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-04 | 2023-11-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-01 | 2023-11-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-29 | 2023-11-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-28 | 2023-11-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-27 | 2023-11-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-24 | 2023-11-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-20 | 2023-11-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-17 | 2023-11-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-09 | 2023-11-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-07 | 2023-11-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-10-31 | 2023-10-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-19 | 2023-10-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-17 | 2023-10-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-16 | 2023-10-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-13 | 2023-10-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-11 | 2023-10-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-10 | 2023-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-06 | 2023-10-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-05 | 2023-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-04 | 2023-09-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-03 | 2023-09-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-26 | 2023-09-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-25 | 2023-09-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-19 | 2023-09-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-18 | 2023-09-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-09-14 | 2023-09-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-09-13 | 2023-09-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-09-12 | 2023-09-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-07 | 2023-09-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-06 | 2023-09-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-05 | 2023-08-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-04 | 2023-08-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-29 | 2023-08-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-28 | 2023-08-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-25 | 2023-08-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-23 | 2023-08-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-22 | 2023-08-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-21 | 2023-08-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-17 | 2023-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-16 | 2023-08-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-15 | 2023-08-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-14 | 2023-08-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-27 | 2023-07-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-26 | 2023-07-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-19 | 2023-07-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-18 | 2023-07-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-06 | 2023-07-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-12 | 2023-05-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-11 | 2023-05-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-10 | 2023-05-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-04 | 2023-05-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-11 | 2023-04-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-06 | 2023-04-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-04 | 2023-03-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-03 | 2023-03-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-31 | 2023-03-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-30 | 2023-03-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-29 | 2023-03-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-28 | 2023-03-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-27 | 2023-03-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-24 | 2023-03-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-23 | 2023-03-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-22 | 2023-03-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-20 | 2023-03-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-17 | 2023-03-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-16 | 2023-03-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-15 | 2023-03-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-14 | 2023-03-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-13 | 2023-03-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-10 | 2023-03-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-09 | 2023-03-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-08 | 2023-03-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-07 | 2023-03-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-06 | 2023-03-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-24 | 2023-02-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-23 | 2023-02-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-22 | 2023-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-21 | 2023-02-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-20 | 2023-02-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-17 | 2023-02-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-16 | 2023-02-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-15 | 2023-02-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-14 | 2023-02-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-13 | 2023-02-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-10 | 2023-02-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-09 | 2023-02-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-12 | 2023-01-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-11 | 2023-01-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-10 | 2023-01-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-06 | 2023-01-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-04 | 2022-12-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-03 | 2022-12-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-30 | 2022-12-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-29 | 2022-12-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-28 | 2022-12-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-23 | 2022-12-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-22 | 2022-12-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-21 | 2022-12-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-20 | 2022-12-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-19 | 2022-12-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-16 | 2022-12-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-08 | 2022-12-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-07 | 2022-12-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-06 | 2022-12-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-05 | 2022-12-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-12-02 | 2022-11-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-30 | 2022-11-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-28 | 2022-11-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-25 | 2022-11-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-11-24 | 2022-11-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-11-23 | 2022-11-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-22 | 2022-11-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-21 | 2022-11-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-18 | 2022-11-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-17 | 2022-11-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-16 | 2022-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-15 | 2022-11-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-14 | 2022-11-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-11 | 2022-11-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-10 | 2022-11-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-09 | 2022-11-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-08 | 2022-11-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-07 | 2022-11-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-04 | 2022-11-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-03 | 2022-11-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-02 | 2022-10-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-01 | 2022-10-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-31 | 2022-10-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-28 | 2022-10-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-27 | 2022-10-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-26 | 2022-10-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-25 | 2022-10-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-24 | 2022-10-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-21 | 2022-10-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-07 | 2022-10-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-06 | 2022-10-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-30 | 2022-09-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-19 | 2022-09-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-16 | 2022-09-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-15 | 2022-09-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-14 | 2022-09-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-13 | 2022-09-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-09 | 2022-09-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-05 | 2022-09-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-02 | 2022-08-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-30 | 2022-08-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-29 | 2022-08-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-26 | 2022-08-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-25 | 2022-08-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-24 | 2022-08-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-23 | 2022-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-22 | 2022-08-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-19 | 2022-08-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-18 | 2022-08-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-17 | 2022-08-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-16 | 2022-08-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-15 | 2022-08-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-12 | 2022-08-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-11 | 2022-08-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-09 | 2022-08-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-03 | 2022-08-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-02 | 2022-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-01 | 2022-07-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-29 | 2022-07-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-28 | 2022-07-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-27 | 2022-07-25 | 0.560 | 2,000 | -500 | 0.00% | 1,120 |
| 2018-01-19 | 2018-01-17 | 3.320 | 2,500 | -500 | 0.00% | 8,300 |
| 2016-12-22 | 2016-12-20 | 4.100 | 3,000 | -2,000 | 0.01% | 12,300 |
| 2015-07-16 | 2015-07-14 | 9.100 | 5,000 | -4,500 | 0.01% | 45,500 |
| 2015-06-23 | 2015-06-19 | 7.132 | 9,500 | +176 | 0.02% | 67,758 |
| 2015-06-12 | 2015-06-10 | 7.438 | 9,324 | -1,472 | 0.02% | 69,352 |
| 2015-06-08 | 2015-06-04 | 8.406 | 10,796 | +491 | 0.02% | 90,751 |
| 2015-06-05 | 2015-06-03 | 7.438 | 10,305 | +4,416 | 0.02% | 76,649 |
| 2015-04-08 | 2015-04-01 | 4.769 | 5,889 | -1,963 | 0.01% | 28,082 |
| 2014-08-26 | 2014-08-22 | 5.095 | 7,852 | +491 | 0.01% | 40,002 |
| 2014-05-22 | 2014-05-20 | 4.844 | 7,361 | +285 | 0.01% | 35,656 |
| 2013-05-20 | 2013-05-15 | 5.784 | 7,076 | +528 | 0.01% | 40,931 |
| 2013-04-25 | 2013-04-23 | 5.727 | 6,548 | -436 | 0.01% | 37,501 |
| 2013-03-05 | 2013-03-01 | 6.300 | 6,984 | +1,746 | 0.01% | 43,998 |
| 2012-11-14 | 2012-11-12 | 5.498 | 5,238 | -873 | 0.01% | 28,799 |
| 2012-11-07 | 2012-11-05 | 5.441 | 6,111 | -873 | 0.01% | 33,249 |
| 2012-10-30 | 2012-10-26 | 5.269 | 6,984 | -437 | 0.01% | 36,799 |
| 2012-10-10 | 2012-10-08 | 5.212 | 7,421 | -2,619 | 0.02% | 38,676 |
| 2012-10-08 | 2012-10-04 | 5.223 | 10,040 | +4,365 | 0.02% | 52,441 |
| 2012-05-18 | 2012-05-16 | 7.490 | 5,675 | +728 | 0.01% | 42,505 |
| 2011-04-11 | 2011-04-07 | 9.283 | 4,947 | -7,610 | 0.01% | 45,924 |
| 2011-04-08 | 2011-04-06 | 9.240 | 12,557 | +1,164 | 0.03% | 116,024 |
| 2011-03-23 | 2011-03-21 | 9.095 | 11,393 | -3,453 | 0.03% | 103,618 |
| 2011-03-07 | 2011-03-03 | 8.443 | 14,846 | +3,108 | 0.04% | 125,348 |
| 2010-06-24 | 2010-06-22 | 7.096 | 11,738 | -3,108 | 0.03% | 83,297 |
| 2010-05-07 | 2010-05-05 | 9.359 | 14,846 | +3,453 | 0.04% | 138,947 |
| 2010-05-06 | 2010-05-04 | 9.485 | 11,393 | +868 | 0.03% | 108,058 |
| 2010-04-26 | 2010-04-22 | 9.955 | 10,525 | -638 | 0.03% | 104,776 |
| 2010-04-22 | 2010-04-20 | 9.406 | 11,163 | +3,190 | 0.03% | 105,002 |
| 2010-04-21 | 2010-04-19 | 9.359 | 7,973 | +1,275 | 0.02% | 74,621 |
| 2010-04-20 | 2010-04-16 | 9.406 | 6,698 | +3,190 | 0.02% | 63,003 |
| 2010-04-09 | 2010-04-07 | 8.701 | 3,508 | +638 | 0.01% | 30,522 |
| 2009-07-06 | 2009-07-02 | 6.412 | 2,870 | -5,103 | 0.01% | 18,402 |
| 2009-05-13 | 2009-05-11 | 5.982 | 7,973 | +492 | 0.02% | 47,692 |
| 2009-05-11 | 2009-05-07 | 5.915 | 7,481 | -2,394 | 0.02% | 44,249 |
| 2009-05-06 | 2009-05-04 | 5.514 | 9,875 | +2,394 | 0.03% | 54,450 |
| 2009-04-27 | 2009-04-23 | 5.146 | 7,481 | -5,985 | 0.02% | 38,499 |
| 2009-04-23 | 2009-04-21 | 5.330 | 13,466 | +5,386 | 0.04% | 71,775 |
| 2009-03-27 | 2009-03-25 | 4.110 | 8,080 | +599 | 0.02% | 33,212 |
| 2008-10-22 | 2008-10-20 | 3.843 | 7,481 | -5,985 | 0.02% | 28,750 |
| 2008-10-20 | 2008-10-16 | 4.294 | 13,466 | +5,985 | 0.04% | 57,825 |
| 2008-08-04 | 2008-07-31 | 6.182 | 7,481 | -2,095 | 0.02% | 46,249 |
| 2008-05-20 | 2008-05-16 | 7.017 | 9,576 | +4,788 | 0.03% | 67,194 |
| 2008-05-19 | 2008-05-15 | 7.034 | 4,788 | +91 | 0.01% | 33,679 |
| 2008-03-04 | 2008-02-29 | 8.005 | 4,697 | -1,174 | 0.01% | 37,598 |
| 2008-01-18 | 2008-01-16 | 8.311 | 5,871 | +293 | 0.02% | 48,796 |
| 2008-01-11 | 2008-01-09 | 9.878 | 5,578 | -7,926 | 0.02% | 55,101 |
| 2008-01-09 | 2008-01-07 | 9.367 | 13,504 | +4,403 | 0.04% | 126,496 |
| 2008-01-07 | 2008-01-03 | 8.516 | 9,101 | +3,523 | 0.03% | 77,502 |
| 2007-11-05 | 2007-11-01 | 10.594 | 5,578 | -6,459 | 0.02% | 59,091 |
| 2007-11-02 | 2007-10-31 | 10.559 | 12,037 | +2,349 | 0.04% | 127,105 |
| 2007-09-25 | 2007-09-21 | 12.007 | 9,688 | -11,743 | 0.03% | 116,325 |
| 2007-08-13 | 2007-08-09 | 13.233 | 21,431 | +11,743 | 0.07% | 283,605 |
| 2007-06-26 | 2007-06-22 | 15.158 | 9,688 | 0.03% | 146,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy