History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 188,000 +0 0.34% 120,320
2025-10-13 2025-10-09 0.640 188,000 +0 0.34% 120,320
2025-10-10 2025-10-08 0.640 188,000 +0 0.34% 120,320
2025-10-09 2025-10-06 0.640 188,000 +0 0.34% 120,320
2025-10-08 2025-10-03 0.640 188,000 +0 0.34% 120,320
2025-10-06 2025-10-02 0.630 188,000 +0 0.34% 118,440
2025-10-03 2025-09-30 0.650 188,000 +0 0.34% 122,200
2025-10-02 2025-09-29 0.650 188,000 +0 0.34% 122,200
2025-09-30 2025-09-26 0.650 188,000 +0 0.34% 122,200
2025-09-29 2025-09-25 0.650 188,000 +0 0.34% 122,200
2025-09-26 2025-09-24 0.690 188,000 +0 0.34% 129,720
2025-09-25 2025-09-23 0.680 188,000 +0 0.34% 127,840
2025-09-24 2025-09-22 0.690 188,000 +0 0.34% 129,720
2025-09-23 2025-09-19 0.700 188,000 +0 0.34% 131,600
2025-09-22 2025-09-18 0.690 188,000 +0 0.34% 129,720
2025-09-19 2025-09-17 0.690 188,000 +0 0.34% 129,720
2025-09-18 2025-09-16 0.690 188,000 +0 0.34% 129,720
2025-09-17 2025-09-15 0.710 188,000 +0 0.34% 133,480
2025-09-16 2025-09-12 0.670 188,000 +0 0.34% 125,960
2025-09-15 2025-09-11 0.690 188,000 +0 0.34% 129,720
2025-09-12 2025-09-10 0.690 188,000 +0 0.34% 129,720
2025-09-11 2025-09-09 0.700 188,000 +0 0.34% 131,600
2025-09-10 2025-09-08 0.700 188,000 +0 0.34% 131,600
2025-09-09 2025-09-05 0.700 188,000 +0 0.34% 131,600
2025-09-08 2025-09-04 0.730 188,000 +0 0.34% 137,240
2025-09-05 2025-09-03 0.680 188,000 +0 0.34% 127,840
2025-09-04 2025-09-02 0.680 188,000 +0 0.34% 127,840
2025-09-03 2025-09-01 0.730 188,000 +0 0.34% 137,240
2025-09-02 2025-08-29 0.730 188,000 +0 0.34% 137,240
2025-09-01 2025-08-28 0.730 188,000 +0 0.34% 137,240
2025-08-29 2025-08-27 0.740 188,000 +0 0.34% 139,120
2025-08-28 2025-08-26 0.720 188,000 +0 0.34% 135,360
2025-08-27 2025-08-25 0.700 188,000 +0 0.34% 131,600
2025-08-26 2025-08-22 0.750 188,000 +0 0.34% 141,000
2025-08-25 2025-08-21 0.680 188,000 +0 0.34% 127,840
2025-08-22 2025-08-20 0.680 188,000 +0 0.34% 127,840
2025-08-21 2025-08-19 0.680 188,000 +0 0.34% 127,840
2025-08-20 2025-08-18 0.720 188,000 +0 0.34% 135,360
2025-08-19 2025-08-15 0.700 188,000 +0 0.34% 131,600
2025-08-18 2025-08-14 0.800 188,000 +0 0.34% 150,400
2025-08-15 2025-08-13 0.680 188,000 +0 0.34% 127,840
2025-08-14 2025-08-12 0.680 188,000 -97,500 0.34% 127,840
2025-06-10 2025-06-06 0.730 285,500 -2,000 0.52% 208,415
2022-12-29 2022-12-23 0.465 287,500 -109,000 0.52% 133,688
2021-09-03 2021-09-01 0.680 396,500 +60,000 0.72% 269,620
2021-06-22 2021-06-18 0.700 336,500 -500 0.61% 235,550
2020-09-02 2020-08-31 0.760 337,000 +31,000 0.61% 256,120
2020-08-05 2020-08-03 0.710 306,000 -500 0.56% 217,260
2020-06-09 2020-06-05 0.740 306,500 +97,500 0.56% 226,810
2020-05-18 2020-05-14 0.900 209,000 +11,500 0.38% 188,100
2020-05-13 2020-05-11 0.720 197,500 -28,000 0.36% 142,200
2018-10-04 2018-10-02 2.000 225,500 -2,000 0.41% 451,000
2017-10-30 2017-10-26 3.150 227,500 -400,000 0.41% 716,625
2017-10-20 2017-10-18 3.250 627,500 -40,000 1.14% 2,039,375
2017-10-19 2017-10-17 3.200 667,500 +400,000 1.22% 2,136,000
2017-09-19 2017-09-15 3.500 267,500 -311,500 0.49% 936,250
2017-09-14 2017-09-12 3.590 579,000 -22,000 1.05% 2,078,610
2017-08-18 2017-08-16 3.750 601,000 -500 1.09% 2,253,750
2017-08-17 2017-08-15 3.750 601,500 -573,000 1.10% 2,255,625
2017-08-11 2017-08-09 3.810 1,174,500 -10,000 2.14% 4,474,845
2017-08-09 2017-08-07 3.830 1,184,500 +11,000 2.16% 4,536,635
2017-07-31 2017-07-27 3.980 1,173,500 +40,000 2.14% 4,670,530
2017-07-03 2017-06-29 4.000 1,133,500 +311,500 2.06% 4,534,000
2017-06-21 2017-06-19 4.020 822,000 -350,000 1.50% 3,304,440
2017-06-19 2017-06-15 3.850 1,172,000 -94,000 2.13% 4,512,200
2017-06-16 2017-06-14 3.830 1,266,000 -199,500 2.31% 4,848,780
2017-06-15 2017-06-13 3.770 1,465,500 -100,000 2.67% 5,524,935
2017-06-14 2017-06-12 3.770 1,565,500 -100,000 2.85% 5,901,935
2017-06-12 2017-06-08 3.750 1,665,500 +153,500 3.03% 6,245,625
2017-06-06 2017-06-02 3.820 1,512,000 +280,000 2.75% 5,775,840
2017-05-19 2017-05-17 3.800 1,232,000 +60,000 2.24% 4,681,600
2017-05-17 2017-05-15 3.800 1,172,000 +1,500 2.13% 4,453,600
2017-05-16 2017-05-12 3.820 1,170,500 +500 2.13% 4,471,310
2017-05-12 2017-05-10 3.820 1,170,000 +83,500 2.13% 4,469,400
2017-04-20 2017-04-18 3.910 1,086,500 +26,000 1.98% 4,248,215
2017-04-06 2017-04-03 3.920 1,060,500 +12,000 1.93% 4,157,160
2017-03-27 2017-03-23 3.920 1,048,500 +100,000 1.91% 4,110,120
2017-03-22 2017-03-20 3.950 948,500 +12,000 1.73% 3,746,575
2017-03-17 2017-03-15 3.950 936,500 -3,500 1.71% 3,699,175
2017-03-15 2017-03-13 4.000 940,000 -1,500 1.71% 3,760,000
2017-02-22 2017-02-20 4.140 941,500 -1,355,500 1.71% 3,897,810
2017-02-17 2017-02-15 3.860 2,297,000 +1,300,000 4.18% 8,866,420
2017-02-02 2017-01-27 4.080 997,000 +15,000 1.82% 4,067,760
2017-01-16 2017-01-12 4.080 982,000 +1,000 1.79% 4,006,560
2017-01-13 2017-01-11 4.090 981,000 -4,000 1.79% 4,012,290
2016-12-13 2016-12-09 4.100 985,000 -15,500 1.79% 4,038,500
2016-12-06 2016-12-02 4.130 1,000,500 -42,000 1.82% 4,132,065
2016-11-28 2016-11-24 3.920 1,042,500 +29,000 1.90% 4,086,600
2016-11-24 2016-11-22 3.920 1,013,500 +3,000 1.85% 3,972,920
2016-11-23 2016-11-21 3.920 1,010,500 +10,000 1.84% 3,961,160
2016-11-22 2016-11-18 3.940 1,000,500 -41,000 1.82% 3,941,970
2016-10-28 2016-10-26 4.280 1,041,500 +3,500 1.90% 4,457,620
2016-10-17 2016-10-13 4.090 1,038,000 +32,000 1.89% 4,245,420
2016-10-11 2016-10-06 4.100 1,006,000 +2,500 1.83% 4,124,600
2016-08-16 2016-08-12 4.380 1,003,500 +18,500 1.83% 4,395,330
2016-07-06 2016-07-04 4.350 985,000 +1,000 1.79% 4,284,750
2016-05-31 2016-05-27 4.300 984,000 -2,500 1.79% 4,231,200
2016-05-30 2016-05-26 4.310 986,500 +8,500 1.80% 4,251,815
2016-05-27 2016-05-25 4.470 978,000 +3,500 1.78% 4,371,660
2016-05-24 2016-05-20 4.400 974,500 +2,000 1.78% 4,287,800
2016-05-23 2016-05-19 4.450 972,500 +4,000 1.77% 4,327,625
2016-05-04 2016-04-29 4.700 968,500 +5,000 1.76% 4,551,950
2016-04-27 2016-04-25 4.680 963,500 -16,000 1.75% 4,509,180
2016-04-13 2016-04-11 4.790 979,500 +5,000 1.78% 4,691,805
2016-04-11 2016-04-07 4.680 974,500 +11,000 1.78% 4,560,660
2016-03-29 2016-03-23 4.800 963,500 +11,000 1.75% 4,624,800
2016-03-16 2016-03-14 5.090 952,500 +22,000 1.73% 4,848,225
2016-03-14 2016-03-10 4.860 930,500 -3,000 1.69% 4,522,230
2016-02-18 2016-02-16 5.200 933,500 -5,000 1.70% 4,854,200
2016-02-17 2016-02-15 4.990 938,500 -5,000 1.71% 4,683,115
2016-02-16 2016-02-12 4.900 943,500 +10,000 1.72% 4,623,150
2016-01-21 2016-01-19 4.850 933,500 -2,000 1.70% 4,527,475
2016-01-18 2016-01-14 5.120 935,500 -1,000 1.70% 4,789,760
2016-01-13 2016-01-11 4.790 936,500 -1,000 1.71% 4,485,835
2015-12-07 2015-12-03 5.350 937,500 -1,000 1.71% 5,015,625
2015-11-19 2015-11-17 5.500 938,500 -3,000 1.71% 5,161,750
2015-11-12 2015-11-10 5.620 941,500 -29,000 1.71% 5,291,230
2015-10-05 2015-09-30 5.010 970,500 +3,000 1.77% 4,862,205
2015-09-14 2015-09-10 5.100 967,500 -10,000 1.76% 4,934,250
2015-08-31 2015-08-27 5.100 977,500 +350,000 1.78% 4,985,250
2015-08-28 2015-08-26 4.850 627,500 -21,500 1.14% 3,043,375
2015-08-26 2015-08-24 4.420 649,000 +1,000 1.18% 2,868,580
2015-08-25 2015-08-21 5.210 648,000 -24,500 1.18% 3,376,080
2015-08-21 2015-08-19 5.690 672,500 -8,500 1.22% 3,826,525
2015-08-20 2015-08-18 6.060 681,000 +8,500 1.24% 4,126,860
2015-08-19 2015-08-17 6.300 672,500 -5,000 1.22% 4,236,750
2015-08-17 2015-08-13 6.420 677,500 +6,000 1.23% 4,349,550
2015-08-14 2015-08-12 6.700 671,500 +38,500 1.22% 4,499,050
2015-08-13 2015-08-11 7.100 633,000 +7,000 1.15% 4,494,300
2015-08-12 2015-08-10 7.300 626,000 +3,000 1.14% 4,569,800
2015-08-11 2015-08-07 7.290 623,000 -500 1.13% 4,541,670
2015-08-10 2015-08-06 7.390 623,500 -1,000 1.14% 4,607,665
2015-08-06 2015-08-04 7.600 624,500 -500 1.14% 4,746,200
2015-08-05 2015-08-03 7.300 625,000 -35,500 1.14% 4,562,500
2015-08-04 2015-07-31 7.590 660,500 +1,000 1.20% 5,013,195
2015-08-03 2015-07-30 7.410 659,500 -288,000 1.20% 4,886,895
2015-07-31 2015-07-29 7.410 947,500 -4,000 1.73% 7,020,975
2015-07-30 2015-07-28 7.420 951,500 +253,000 1.73% 7,060,130
2015-07-29 2015-07-27 7.140 698,500 -26,000 1.27% 4,987,290
2015-07-28 2015-07-24 7.800 724,500 -304,000 1.32% 5,651,100
2015-07-27 2015-07-23 8.080 1,028,500 -53,500 1.87% 8,310,280
2015-07-24 2015-07-22 8.200 1,082,000 -231,500 1.97% 8,872,400
2015-07-23 2015-07-21 6.950 1,313,500 +6,500 2.39% 9,128,825
2015-07-22 2015-07-20 7.320 1,307,000 +568,000 2.38% 9,567,240
2015-07-21 2015-07-17 7.500 739,000 +7,500 1.35% 5,542,500
2015-07-20 2015-07-16 7.700 731,500 +245,000 1.33% 5,632,550
2015-07-17 2015-07-15 7.980 486,500 +161,500 0.89% 3,882,270
2015-07-16 2015-07-14 9.100 325,000 +16,000 0.59% 2,957,500
2015-06-23 2015-06-19 7.132 309,000 +5,735 0.56% 2,203,906
2015-06-17 2015-06-15 7.081 303,265 -7,851 0.56% 2,147,552
2015-06-15 2015-06-11 7.183 311,116 +7,851 0.58% 2,234,848
2015-06-12 2015-06-10 7.438 303,265 -5,888 0.56% 2,255,702
2015-06-09 2015-06-05 8.202 309,153 -227,204 0.57% 2,535,747
2015-06-08 2015-06-04 8.406 536,357 -217,879 1.00% 4,508,628
2015-06-05 2015-06-03 7.438 754,236 +313,570 1.40% 5,610,049
2015-06-04 2015-06-02 6.664 440,666 -22,083 0.82% 2,936,458
2015-06-03 2015-06-01 6.327 462,749 +5,889 0.86% 2,928,017
2015-05-28 2015-05-26 6.378 456,860 +19,629 0.85% 2,914,030
2015-05-22 2015-05-20 5.808 437,231 -7,852 0.81% 2,539,349
2015-05-20 2015-05-18 5.716 445,083 -37,785 0.83% 2,544,136
2015-05-13 2015-05-11 5.512 482,868 +9,814 0.90% 2,661,719
2015-05-08 2015-05-06 5.553 473,054 -11,777 0.88% 2,626,901
2015-05-07 2015-05-05 5.268 484,831 -981 0.90% 2,553,980
2015-04-29 2015-04-27 5.237 485,812 +19,628 0.90% 2,544,297
2015-04-27 2015-04-23 5.166 466,184 -8,833 0.87% 2,408,252
2015-04-24 2015-04-22 5.166 475,017 -96,671 0.88% 2,453,882
2015-04-22 2015-04-20 5.044 571,688 -43,674 1.06% 2,883,373
2015-04-21 2015-04-17 5.217 615,362 +27,480 1.14% 3,210,237
2015-04-20 2015-04-16 5.196 587,882 -19,629 1.09% 3,054,899
2015-04-16 2015-04-14 5.288 607,511 -4,907 1.13% 3,212,610
2015-04-15 2015-04-13 5.298 612,418 -52,998 1.14% 3,244,799
2015-04-14 2015-04-10 5.115 665,416 -30,915 1.23% 3,403,560
2015-04-13 2015-04-09 5.023 696,331 -13,250 1.29% 3,497,834
2015-04-10 2015-04-08 4.982 709,581 -54,470 1.32% 3,535,472
2015-04-08 2015-04-01 4.769 764,051 -51,034 1.42% 3,643,382
2015-04-02 2015-03-31 4.769 815,085 -50,545 1.51% 3,886,738
2015-03-31 2015-03-27 4.758 865,630 -10,795 1.61% 4,118,942
2015-03-27 2015-03-25 4.718 876,425 -2,945 1.63% 4,134,588
2015-03-25 2015-03-23 4.870 879,370 -119,245 1.63% 4,282,882
2015-03-20 2015-03-18 4.870 998,615 +690,443 1.85% 4,863,652
2015-03-12 2015-03-10 4.840 308,172 -7,361 0.57% 1,491,500
2015-01-27 2015-01-23 4.891 315,533 -410,732 0.59% 1,543,201
2015-01-23 2015-01-21 4.891 726,265 +15,703 1.35% 3,551,999
2014-12-30 2014-12-24 4.840 710,562 -3,926 1.32% 3,438,999
2014-12-22 2014-12-18 4.993 714,488 -9,814 1.33% 3,567,201
2014-12-11 2014-12-09 5.074 724,302 +7,851 1.34% 3,675,239
2014-11-27 2014-11-25 5.095 716,451 +6,380 1.33% 3,650,001
2014-11-26 2014-11-24 5.227 710,071 +1,962 1.32% 3,711,553
2014-11-21 2014-11-19 4.993 708,109 +491 1.31% 3,535,352
2014-11-20 2014-11-18 4.993 707,618 +6,380 1.31% 3,532,901
2014-11-19 2014-11-17 4.972 701,238 +490 1.30% 3,486,758
2014-10-09 2014-10-07 4.952 700,748 +9,815 1.30% 3,470,041
2014-09-30 2014-09-26 4.819 690,933 -429,380 1.28% 3,329,918
2014-09-29 2014-09-25 4.819 1,120,313 +98,144 2.08% 5,399,295
2014-09-25 2014-09-23 4.819 1,022,169 +196,288 1.90% 4,926,294
2014-09-22 2014-09-18 4.891 825,881 +98,144 1.53% 4,039,199
2014-09-17 2014-09-15 4.993 727,737 +981 1.35% 3,633,348
2014-09-05 2014-09-03 5.023 726,756 +133,967 1.35% 3,650,666
2014-07-30 2014-07-28 4.881 592,789 -21,592 1.10% 2,893,158
2014-07-29 2014-07-25 4.789 614,381 -9,814 1.14% 2,942,200
2014-07-28 2014-07-24 4.789 624,195 +10,305 1.16% 2,989,198
2014-07-24 2014-07-22 4.881 613,890 +31,406 1.14% 2,996,143
2014-05-22 2014-05-20 4.844 582,484 +22,540 1.08% 2,821,474
2014-05-13 2014-05-09 4.854 559,944 -3,774 1.08% 2,718,228
2014-03-27 2014-03-25 4.791 563,718 +94,346 1.09% 2,700,699
2014-03-24 2014-03-20 5.490 469,372 -663,725 0.91% 2,577,049
2014-03-05 2014-03-03 5.851 1,133,097 -9,435 2.19% 6,629,518
2014-03-04 2014-02-28 5.999 1,142,532 -31,606 2.21% 6,854,260
2014-02-28 2014-02-26 5.437 1,174,138 -4,717 2.27% 6,384,285
2014-02-26 2014-02-24 5.437 1,178,855 -23,115 2.28% 6,409,934
2014-01-16 2014-01-14 5.141 1,201,970 -472 2.32% 6,178,900
2013-12-06 2013-12-04 5.077 1,202,442 +23,587 2.32% 6,104,856
2013-12-04 2013-12-02 5.035 1,178,855 -1,887 2.28% 5,935,124
2013-11-04 2013-10-31 4.929 1,180,742 -214,166 2.28% 5,819,474
2013-10-23 2013-10-21 5.035 1,394,908 -4,717 2.69% 7,022,875
2013-10-16 2013-10-11 4.897 1,399,625 -55,664 2.70% 6,853,769
2013-09-30 2013-09-26 4.897 1,455,289 +213,222 2.81% 7,126,348
2013-09-12 2013-09-10 4.823 1,242,067 +66,042 2.40% 5,990,074
2013-09-09 2013-09-05 4.844 1,176,025 +944 2.27% 5,696,506
2013-09-05 2013-09-03 4.929 1,175,081 +8,491 2.27% 5,791,573
2013-09-04 2013-09-02 4.876 1,166,590 -9,435 2.25% 5,687,899
2013-07-05 2013-07-03 4.664 1,176,025 +45,286 2.27% 5,484,601
2013-07-03 2013-06-28 4.611 1,130,739 +9,435 2.18% 5,213,476
2013-06-27 2013-06-25 4.717 1,121,304 -2,359 2.16% 5,288,825
2013-06-26 2013-06-24 4.759 1,123,663 -5,189 2.17% 5,347,591
2013-05-20 2013-05-15 5.784 1,128,852 +84,266 2.18% 6,529,752
2013-03-20 2013-03-18 5.784 1,044,586 +43,651 2.18% 6,042,322
2013-02-08 2013-02-06 6.014 1,000,935 +76,391 2.09% 6,019,127
2013-01-28 2013-01-24 5.956 924,544 +41,469 1.93% 5,506,799
2013-01-11 2013-01-09 6.105 883,075 +3,056 1.84% 5,391,295
2013-01-02 2012-12-27 5.727 880,019 -1,746 1.84% 5,039,998
2012-12-18 2012-12-14 5.544 881,765 +2,619 1.84% 4,888,398
2012-11-02 2012-10-31 5.372 879,146 -70,716 1.83% 4,722,828
2012-10-22 2012-10-18 5.166 949,862 +25,318 1.98% 4,906,879
2012-05-21 2012-05-17 7.582 924,544 -873 1.93% 7,009,797
2012-05-18 2012-05-16 7.490 925,417 +118,732 1.93% 6,931,295
2012-05-14 2012-05-10 7.661 806,685 -152,204 1.93% 6,179,802
2012-05-07 2012-05-03 7.674 958,889 -30,441 2.30% 7,358,397
2012-05-04 2012-05-02 7.726 989,330 +15,220 2.37% 7,643,998
2012-04-13 2012-04-11 7.648 974,110 +535,380 2.33% 7,449,601
2012-04-05 2012-04-02 7.621 438,730 +761 1.05% 3,343,700
2012-04-02 2012-03-29 7.687 437,969 +15,221 1.05% 3,366,676
2012-03-28 2012-03-26 7.805 422,748 -76,103 1.01% 3,299,667
2012-03-23 2012-03-21 7.753 498,851 -3,805 1.19% 3,867,452
2012-03-22 2012-03-20 7.608 502,656 -62,404 1.20% 3,824,296
2012-03-19 2012-03-15 6.544 565,060 -380 1.35% 3,697,651
2012-02-24 2012-02-22 6.307 565,440 -3,425 1.35% 3,566,398
2012-02-22 2012-02-20 6.110 568,865 -4,186 1.36% 3,475,875
2012-02-17 2012-02-15 6.307 573,051 +35,769 1.37% 3,614,403
2012-02-15 2012-02-13 5.966 537,282 +110,348 1.29% 3,205,237
2012-02-14 2012-02-10 5.979 426,934 +60,121 1.02% 2,552,550
2012-02-13 2012-02-09 5.979 366,813 +15,981 0.88% 2,193,099
2012-02-09 2012-02-07 5.913 350,832 +30,441 0.84% 2,074,502
2012-02-08 2012-02-06 6.005 320,391 +45,662 0.77% 1,923,971
2012-01-18 2012-01-16 5.913 274,729 -228,307 0.66% 1,624,498
2011-12-23 2011-12-21 5.755 503,036 +38,051 1.20% 2,895,178
2011-12-09 2011-12-07 5.913 464,985 +105,021 1.11% 2,749,499
2011-12-06 2011-12-02 6.044 359,964 +145,355 0.86% 2,175,800
2011-07-22 2011-07-20 7.083 214,609 -3,044 0.51% 1,519,983
2011-06-17 2011-06-15 7.109 217,653 +1,522 0.52% 1,547,262
2011-05-31 2011-05-27 7.319 216,131 +1,903 0.52% 1,581,883
2011-05-17 2011-05-13 7.556 214,228 -1,522 0.51% 1,618,625
2011-05-16 2011-05-12 7.293 215,750 +1,522 0.52% 1,573,424
2011-04-11 2011-04-07 9.283 214,228 +1,902 0.51% 1,988,720
2011-04-08 2011-04-06 9.240 212,326 +19,678 0.51% 1,961,839
2011-04-07 2011-04-04 9.196 192,648 +5,524 0.51% 1,771,649
2011-04-06 2011-04-01 8.979 187,124 -13,810 0.49% 1,680,198
2011-04-04 2011-03-31 9.240 200,934 -359,058 0.53% 1,856,579
2011-03-31 2011-03-29 9.008 559,992 +59,038 1.48% 5,044,424
2011-03-25 2011-03-23 9.196 500,954 -179,184 1.32% 4,606,923
2011-03-24 2011-03-22 9.138 680,138 -3,107 1.79% 6,215,353
2011-03-23 2011-03-21 9.095 683,245 -18,989 1.80% 6,214,061
2011-03-14 2011-03-10 8.443 702,234 -20,714 1.85% 5,929,114
2011-03-09 2011-03-07 8.516 722,948 +13,810 1.91% 6,156,357
2011-03-02 2011-02-28 8.545 709,138 +7,250 1.87% 6,059,296
2011-03-01 2011-02-25 8.414 701,888 +6,905 1.85% 5,905,863
2011-02-24 2011-02-22 8.516 694,983 +345 1.83% 5,918,217
2011-02-23 2011-02-21 8.545 694,638 +26,239 1.83% 5,935,400
2011-01-28 2011-01-26 8.979 668,399 +34,525 1.76% 6,001,598
2011-01-07 2011-01-05 8.689 633,874 +5,523 1.67% 5,507,996
2010-12-21 2010-12-17 8.762 628,351 -14,500 1.66% 5,505,504
2010-12-20 2010-12-16 8.733 642,851 -1,381 1.70% 5,613,931
2010-12-17 2010-12-15 8.834 644,232 -4,833 1.70% 5,691,301
2010-12-07 2010-12-03 9.341 649,065 -6,905 1.71% 6,062,996
2010-11-26 2010-11-24 8.689 655,970 +40,048 1.73% 5,699,997
2010-11-25 2010-11-23 8.950 615,922 +25,549 1.62% 5,512,563
2010-11-23 2010-11-19 9.124 590,373 +36,596 1.56% 5,386,497
2010-11-05 2010-11-03 9.819 553,777 -10,357 1.46% 5,437,559
2010-11-01 2010-10-28 9.993 564,134 -8,977 1.49% 5,637,295
2010-10-28 2010-10-26 10.022 573,111 -48,335 1.51% 5,743,601
2010-10-27 2010-10-25 10.051 621,446 -12,428 1.64% 6,246,004
2010-10-26 2010-10-22 9.776 633,874 -20,025 1.67% 6,196,495
2010-10-20 2010-10-18 9.414 653,899 -13,810 1.72% 6,155,501
2010-10-14 2010-10-12 8.689 667,709 -6,905 1.76% 5,802,002
2010-10-13 2010-10-11 8.371 674,614 -6,905 1.78% 5,647,063
2010-10-08 2010-10-06 8.139 681,519 -6,905 1.80% 5,546,943
2010-10-07 2010-10-05 8.023 688,424 -13,810 1.82% 5,523,383
2010-10-06 2010-10-04 7.820 702,234 +3,453 1.85% 5,491,804
2010-09-22 2010-09-20 7.632 698,781 +67,668 1.84% 5,333,240
2010-08-26 2010-08-24 7.372 631,113 +138,100 1.66% 4,652,264
2010-07-09 2010-07-07 7.096 493,013 -691 1.30% 3,498,597
2010-07-05 2010-06-30 7.096 493,704 +2,072 1.30% 3,503,500
2010-06-14 2010-06-10 7.111 491,632 +20,714 1.30% 3,495,916
2010-06-07 2010-06-03 7.241 470,918 +346 1.24% 3,410,003
2010-05-18 2010-05-14 7.473 470,572 +20,714 1.24% 3,516,537
2010-05-10 2010-05-06 7.676 449,858 -6,904 1.19% 3,452,953
2010-05-06 2010-05-04 9.485 456,762 +34,808 1.20% 4,332,219
2010-05-05 2010-05-03 9.485 421,954 -2,551 1.20% 4,002,078
2010-05-04 2010-04-30 9.563 424,505 -318,937 1.21% 4,059,548
2010-04-28 2010-04-26 9.720 743,442 +222,937 2.12% 7,226,098
2010-04-21 2010-04-19 9.359 520,505 +27,747 1.49% 4,871,518
2010-04-20 2010-04-16 9.406 492,758 +1,595 1.41% 4,635,003
2010-04-19 2010-04-15 9.485 491,163 -5,103 1.40% 4,658,500
2010-04-16 2010-04-14 9.469 496,266 -12,757 1.42% 4,699,120
2010-04-15 2010-04-13 9.516 509,023 +6,378 1.45% 4,843,855
2010-04-14 2010-04-12 9.547 502,645 +14,352 1.44% 4,798,922
2010-04-12 2010-04-08 8.779 488,293 -637 1.39% 4,286,804
2010-04-09 2010-04-07 8.701 488,930 -319 1.40% 4,254,071
2010-03-15 2010-03-11 7.995 489,249 +11,481 1.40% 3,911,697
2010-02-10 2010-02-08 7.666 477,768 +10,525 1.36% 3,662,613
2010-02-04 2010-02-02 7.760 467,243 -36,996 1.33% 3,625,877
2010-02-02 2010-01-29 7.807 504,239 +19,136 1.44% 3,936,687
2010-01-28 2010-01-26 7.682 485,103 +25,515 1.39% 3,726,448
2010-01-27 2010-01-25 8.058 459,588 +5,103 1.31% 3,703,368
2010-01-26 2010-01-22 7.839 454,485 +319 1.30% 3,562,498
2010-01-25 2010-01-21 7.917 454,166 +10,844 1.30% 3,595,598
2010-01-22 2010-01-20 7.917 443,322 +15,627 1.27% 3,509,746
2010-01-21 2010-01-19 8.152 427,695 -1,275 1.22% 3,486,604
2010-01-14 2010-01-12 7.995 428,970 -638 1.22% 3,429,748
2010-01-13 2010-01-11 7.870 429,608 +5,103 1.23% 3,380,969
2010-01-11 2010-01-07 7.776 424,505 +319 1.21% 3,300,879
2010-01-08 2010-01-06 7.870 424,186 -319 1.21% 3,338,298
2010-01-07 2010-01-05 7.682 424,505 +1,276 1.21% 3,260,949
2009-12-15 2009-12-11 7.682 423,229 +25,515 1.21% 3,251,147
2009-12-10 2009-12-08 7.447 397,714 +31,893 1.14% 2,961,622
2009-12-03 2009-12-01 7.227 365,821 -6,379 1.04% 2,643,837
2009-12-01 2009-11-27 7.180 372,200 -318 1.06% 2,672,434
2009-11-27 2009-11-25 7.211 372,518 +78,458 1.06% 2,686,397
2009-11-24 2009-11-20 7.368 294,060 -319 0.84% 2,166,701
2009-11-19 2009-11-17 7.603 294,379 -1,276 0.84% 2,238,276
2009-11-17 2009-11-13 7.447 295,655 -1,913 0.84% 2,201,628
2009-11-13 2009-11-11 7.211 297,568 -1,276 0.85% 2,145,898
2009-11-10 2009-11-06 7.055 298,844 +638 0.85% 2,108,250
2009-11-04 2009-11-02 7.133 298,206 -638 0.85% 2,127,124
2009-10-20 2009-10-16 6.584 298,844 -16,266 0.85% 1,967,700
2009-10-19 2009-10-15 6.114 315,110 -8,292 0.90% 1,926,601
2009-10-16 2009-10-14 6.255 323,402 -3,190 0.92% 2,022,929
2009-10-14 2009-10-12 6.098 326,592 +44,652 0.93% 1,991,683
2009-10-12 2009-10-08 6.036 281,940 -12,758 0.81% 1,701,698
2009-09-30 2009-09-28 5.801 294,698 +12,758 0.84% 1,709,401
2009-09-25 2009-09-23 5.973 281,940 -3,190 0.81% 1,684,018
2009-09-21 2009-09-17 6.177 285,130 -1,275 0.81% 1,761,182
2009-09-16 2009-09-14 6.114 286,405 +3,189 0.82% 1,751,097
2009-09-09 2009-09-07 6.271 283,216 -3,189 0.81% 1,776,000
2009-09-03 2009-09-01 5.957 286,405 +956 0.82% 1,706,197
2009-08-21 2009-08-19 6.114 285,449 +39,230 0.82% 1,745,252
2009-08-20 2009-08-18 6.349 246,219 +12,757 0.70% 1,563,298
2009-08-18 2009-08-14 6.725 233,462 +8,611 0.67% 1,570,141
2009-08-13 2009-08-11 6.663 224,851 +12,758 0.64% 1,498,128
2009-08-12 2009-08-10 6.741 212,093 -2,552 0.61% 1,429,749
2009-08-07 2009-08-05 6.898 214,645 -956 0.61% 1,480,603
2009-08-06 2009-08-04 6.741 215,601 -2,552 0.62% 1,453,397
2009-08-05 2009-08-03 6.820 218,153 -3,189 0.62% 1,487,701
2009-08-04 2009-07-31 6.851 221,342 +4,146 0.63% 1,516,388
2009-07-29 2009-07-27 6.992 217,196 -638 0.62% 1,518,629
2009-07-23 2009-07-21 6.600 217,834 -1,276 0.62% 1,437,715
2009-07-09 2009-07-07 6.490 219,110 +16,585 0.63% 1,422,092
2009-07-06 2009-07-02 6.412 202,525 +3,508 0.58% 1,298,575
2009-07-03 2009-06-30 6.490 199,017 -5,422 0.57% 1,291,682
2009-07-02 2009-06-29 6.506 204,439 +22,326 0.58% 1,330,077
2009-06-26 2009-06-24 5.957 182,113 +19,774 0.52% 1,084,900
2009-06-18 2009-06-16 5.957 162,339 -6,379 0.46% 967,100
2009-06-12 2009-06-10 6.036 168,718 +5,103 0.48% 1,018,327
2009-06-05 2009-06-03 5.816 163,615 -15,309 0.47% 951,617
2009-06-04 2009-06-02 5.957 178,924 +5,741 0.51% 1,065,902
2009-06-03 2009-06-01 6.130 173,183 -19,136 0.49% 1,061,566
2009-06-02 2009-05-29 6.020 192,319 +15,947 0.55% 1,157,760
2009-06-01 2009-05-27 6.177 176,372 +5,103 0.50% 1,089,409
2009-05-26 2009-05-22 5.644 171,269 -6,379 0.49% 966,599
2009-05-22 2009-05-20 5.801 177,648 +6,379 0.51% 1,030,450
2009-05-19 2009-05-15 5.644 171,269 -2,552 0.49% 966,599
2009-05-13 2009-05-11 5.982 173,821 +10,733 0.50% 1,039,751
2009-05-11 2009-05-07 5.915 163,088 -2,394 0.50% 964,649
2009-05-08 2009-05-06 5.932 165,482 -4,788 0.50% 981,574
2009-04-24 2009-04-22 5.263 170,270 +4,788 0.52% 896,175
2009-04-23 2009-04-21 5.330 165,482 +14,962 0.50% 882,034
2009-04-22 2009-04-20 4.695 150,520 +2,993 0.46% 706,715
2009-04-09 2009-04-07 4.311 147,527 -2,394 0.45% 635,968
2009-03-27 2009-03-25 4.110 149,921 -1,197 0.46% 616,228
2009-03-23 2009-03-19 3.709 151,118 +598 0.46% 560,548
2009-03-16 2009-03-12 3.676 150,520 -1,496 0.46% 553,300
2009-03-12 2009-03-10 3.843 152,016 -2,095 0.46% 584,199
2009-03-11 2009-03-09 3.576 154,111 +1,796 0.47% 551,050
2009-03-04 2009-03-02 3.843 152,315 -300 0.46% 585,348
2009-02-12 2009-02-10 4.595 152,615 -5,685 0.46% 701,252
2009-02-10 2009-02-06 3.810 158,300 +1,795 0.48% 603,059
2009-01-29 2009-01-22 4.160 156,505 -898 0.48% 651,136
2009-01-20 2009-01-16 3.843 157,403 -897 0.48% 604,902
2009-01-15 2009-01-13 4.010 158,300 +1,197 0.48% 634,799
2009-01-08 2009-01-06 4.160 157,103 +598 0.48% 653,624
2009-01-06 2009-01-02 4.177 156,505 -299 0.48% 653,751
2009-01-05 2008-12-31 4.277 156,804 +1,496 0.48% 670,720
2009-01-02 2008-12-29 4.244 155,308 -1,496 0.47% 659,131
2008-12-16 2008-12-12 3.843 156,804 +1,197 0.48% 602,600
2008-12-15 2008-12-11 4.177 155,607 -898 0.47% 650,000
2008-12-09 2008-12-05 3.559 156,505 +1,197 0.48% 556,996
2008-12-01 2008-11-27 4.077 155,308 +299 0.47% 633,181
2008-11-28 2008-11-26 3.509 155,009 -598 0.47% 543,901
2008-11-14 2008-11-12 3.843 155,607 -8,977 0.47% 598,000
2008-11-12 2008-11-10 3.576 164,584 +897 0.50% 588,499
2008-10-29 2008-10-27 3.342 163,687 -299 0.50% 547,001
2008-10-22 2008-10-20 3.843 163,986 -19,152 0.50% 630,200
2008-10-14 2008-10-10 4.094 183,138 -598 0.56% 749,702
2008-09-23 2008-09-19 4.846 183,736 -3,591 0.56% 890,300
2008-09-22 2008-09-18 4.979 187,327 +3,591 0.57% 932,740
2008-09-19 2008-09-17 4.678 183,736 +7,182 0.56% 859,600
2008-08-15 2008-08-13 5.815 176,554 -898 0.54% 1,026,599
2008-08-05 2008-08-01 6.182 177,452 -5,985 0.54% 1,097,050
2008-07-04 2008-07-02 5.848 183,437 -598 0.56% 1,072,751
2008-05-30 2008-05-28 6.968 184,035 -599 0.56% 1,282,273
2008-05-23 2008-05-21 6.684 184,634 +299 0.56% 1,234,001
2008-05-22 2008-05-20 6.851 184,335 -1,795 0.56% 1,262,803
2008-05-19 2008-05-15 7.034 186,130 +3,526 0.57% 1,309,235
2008-05-02 2008-04-29 6.983 182,604 +881 0.57% 1,275,103
2008-04-15 2008-04-11 7.153 181,723 +11,743 0.56% 1,299,901
2008-04-10 2008-04-08 7.153 169,980 -24,660 0.53% 1,215,901
2008-04-03 2008-04-01 7.000 194,640 -13,505 0.60% 1,362,464
2008-04-02 2008-03-31 7.000 208,145 +588 0.65% 1,456,998
2008-03-20 2008-03-18 7.136 207,557 +11,743 0.64% 1,481,162
2008-03-19 2008-03-17 6.983 195,814 +12,917 0.61% 1,367,347
2008-03-13 2008-03-11 7.971 182,897 -1,174 0.57% 1,457,818
2008-03-12 2008-03-10 7.800 184,071 -5,872 0.57% 1,435,826
2008-03-11 2008-03-07 7.834 189,943 -5,871 0.59% 1,488,100
2008-03-06 2008-03-04 8.005 195,814 -17,615 0.61% 1,567,446
2008-03-05 2008-03-03 8.022 213,429 +587 0.66% 1,712,085
2008-02-19 2008-02-15 8.090 212,842 -11,449 0.66% 1,721,876
2008-02-12 2008-02-06 8.192 224,291 -6,459 0.70% 1,837,418
2008-02-11 2008-02-04 7.834 230,750 -5,871 0.72% 1,807,801
2008-02-04 2008-01-31 7.664 236,621 -1,175 0.73% 1,813,497
2008-02-01 2008-01-30 7.834 237,796 -7,046 0.74% 1,863,002
2008-01-31 2008-01-29 7.749 244,842 -1,174 0.76% 1,897,354
2008-01-30 2008-01-28 7.477 246,016 +587 0.76% 1,839,411
2008-01-29 2008-01-25 7.869 245,429 -46,678 0.76% 1,931,163
2008-01-28 2008-01-24 7.886 292,107 -27,596 0.91% 2,303,424
2008-01-24 2008-01-22 7.494 319,703 -1,762 0.99% 2,395,799
2008-01-23 2008-01-21 8.345 321,465 -59,889 1.00% 2,682,754
2008-01-22 2008-01-18 8.516 381,354 -5,871 1.18% 3,247,501
2008-01-21 2008-01-17 8.294 387,225 +7,045 1.20% 3,211,762
2008-01-18 2008-01-16 8.311 380,180 +2,936 1.18% 3,159,804
2008-01-15 2008-01-11 9.214 377,244 +1,468 1.17% 3,475,927
2008-01-14 2008-01-10 10.049 375,776 -5,578 1.17% 3,776,001
2008-01-11 2008-01-09 9.878 381,354 +4,404 1.18% 3,767,101
2008-01-10 2008-01-08 10.083 376,950 -62,238 1.17% 3,800,638
2008-01-09 2008-01-07 9.367 439,188 +94,531 1.36% 4,113,999
2008-01-08 2008-01-04 8.703 344,657 +35,229 1.07% 2,999,570
2008-01-04 2008-01-02 8.567 309,428 +107,448 0.96% 2,650,810
2008-01-03 2007-12-31 8.516 201,980 +881 0.63% 1,720,004
2008-01-02 2007-12-27 8.703 201,099 -3,523 0.62% 1,750,176
2007-12-28 2007-12-24 8.788 204,622 +10,569 0.63% 1,798,262
2007-12-20 2007-12-18 8.516 194,053 -2,936 0.60% 1,652,500
2007-12-19 2007-12-17 8.431 196,989 -5,871 0.61% 1,660,727
2007-12-17 2007-12-13 8.669 202,860 +13,798 0.63% 1,758,593
2007-12-14 2007-12-12 8.856 189,062 +587 0.59% 1,674,398
2007-12-13 2007-12-11 9.010 188,475 +5,871 0.58% 1,698,089
2007-12-12 2007-12-10 8.941 182,604 +17,615 0.57% 1,632,753
2007-12-11 2007-12-07 8.516 164,989 -2,349 0.51% 1,404,999
2007-12-10 2007-12-06 8.686 167,338 +2,349 0.52% 1,453,502
2007-12-05 2007-12-03 8.584 164,989 +881 0.51% 1,416,239
2007-12-03 2007-11-29 8.941 164,108 +5,284 0.51% 1,467,371
2007-11-30 2007-11-28 8.873 158,824 -7,927 0.49% 1,409,305
2007-11-29 2007-11-27 8.873 166,751 +7,046 0.52% 1,479,644
2007-11-28 2007-11-26 9.367 159,705 +1,175 0.50% 1,496,002
2007-11-14 2007-11-12 10.014 158,530 +880 0.49% 1,587,595
2007-11-05 2007-11-01 10.594 157,650 +294 0.49% 1,670,073
2007-10-31 2007-10-29 10.559 157,356 +881 0.49% 1,661,598
2007-10-29 2007-10-25 10.730 156,475 +1,761 0.49% 1,678,945
2007-10-22 2007-10-17 11.070 154,714 -10,862 0.48% 1,712,750
2007-10-18 2007-10-16 11.411 165,576 +1,174 0.51% 1,889,397
2007-10-17 2007-10-15 11.496 164,402 +2,936 0.51% 1,890,000
2007-10-16 2007-10-12 11.411 161,466 -587 0.50% 1,842,497
2007-10-15 2007-10-11 11.752 162,053 +587 0.50% 1,904,396
2007-10-08 2007-10-04 11.752 161,466 +293 0.50% 1,897,497
2007-10-05 2007-10-03 11.752 161,173 +15,853 0.50% 1,894,054
2007-10-04 2007-10-02 11.922 145,320 -293 0.45% 1,732,505
2007-10-03 2007-09-28 11.803 145,613 +293 0.45% 1,718,638
2007-10-02 2007-09-27 11.922 145,320 +1,468 0.45% 1,732,505
2007-09-27 2007-09-24 12.433 143,852 +6,459 0.45% 1,788,503
2007-09-25 2007-09-21 12.007 137,393 +7,046 0.43% 1,649,699
2007-09-20 2007-09-18 12.092 130,347 -294 0.40% 1,576,197
2007-09-18 2007-09-14 11.837 130,641 -5,284 0.41% 1,546,377
2007-09-14 2007-09-12 11.922 135,925 -587 0.42% 1,620,498
2007-09-12 2007-09-10 11.922 136,512 +1,468 0.42% 1,627,496
2007-09-11 2007-09-07 12.024 135,044 +14,678 0.42% 1,623,794
2007-09-10 2007-09-06 12.263 120,366 +7,340 0.37% 1,476,003
2007-09-06 2007-09-04 12.467 113,026 -1,762 0.35% 1,409,096
2007-09-05 2007-09-03 13.285 114,788 -10,862 0.36% 1,524,903
2007-09-04 2007-08-31 12.518 125,650 -7,633 0.39% 1,572,899
2007-08-30 2007-08-28 12.007 133,283 -9,982 0.41% 1,600,350
2007-08-29 2007-08-27 11.905 143,265 +294 0.44% 1,705,565
2007-08-20 2007-08-16 12.177 142,971 -14,092 0.44% 1,741,025
2007-08-17 2007-08-15 12.280 157,063 -880 0.49% 1,928,680
2007-08-16 2007-08-14 12.433 157,943 -8,514 0.49% 1,963,696
2007-08-15 2007-08-13 12.620 166,457 +7,633 0.52% 2,100,735
2007-08-14 2007-08-10 12.774 158,824 -2,936 0.49% 2,028,749
2007-08-13 2007-08-09 13.233 161,760 +2,349 0.50% 2,140,638
2007-08-10 2007-08-08 13.199 159,411 +5,871 0.49% 2,104,122
2007-08-09 2007-08-07 13.285 153,540 -3,229 0.48% 2,039,704
2007-08-07 2007-08-03 13.642 156,769 +7,046 0.49% 2,138,670
2007-08-06 2007-08-02 13.710 149,723 -2,642 0.46% 2,052,747
2007-08-03 2007-08-01 13.864 152,365 -5,285 0.47% 2,112,325
2007-08-02 2007-07-31 14.272 157,650 +1,468 0.49% 2,250,034
2007-08-01 2007-07-30 14.102 156,182 -6,752 0.48% 2,202,482
2007-07-27 2007-07-25 14.034 162,934 +1,174 0.51% 2,286,599
2007-07-25 2007-07-23 14.136 161,760 +294 0.50% 2,286,653
2007-07-20 2007-07-18 14.187 161,466 -9,688 0.50% 2,290,747
2007-07-18 2007-07-16 14.136 171,154 -3,523 0.53% 2,419,447
2007-07-17 2007-07-13 14.170 174,677 +2,936 0.54% 2,475,199
2007-07-10 2007-07-06 14.306 171,741 +10,275 0.53% 2,456,995
2007-07-09 2007-07-05 14.392 161,466 -2,349 0.50% 2,323,747
2007-07-05 2007-07-03 14.238 163,815 -2,936 0.51% 2,332,443
2007-07-04 2007-06-29 14.477 166,751 +7,046 0.52% 2,414,006
2007-06-29 2007-06-27 14.902 159,705 -8,220 0.50% 2,380,003
2007-06-28 2007-06-26 15.158 167,925 -7,633 0.52% 2,545,402
2007-06-27 2007-06-25 14.988 175,558 -1,761 0.54% 2,631,203
2007-06-26 2007-06-22 15.158 177,319 0.55% 2,687,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top