History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-08-29 | 2025-08-27 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-31 | 2025-07-29 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-07-23 | 2025-07-21 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-06-09 | 2025-06-05 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-06-04 | 2025-06-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-05-29 | 2025-05-27 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-05-21 | 2025-05-19 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-04-28 | 2025-04-24 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-04-23 | 2025-04-17 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-04-14 | 2025-04-10 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-04-08 | 2025-04-03 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-04-03 | 2025-04-01 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-04-02 | 2025-03-31 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-28 | 2025-03-26 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-27 | 2025-03-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-27 | 2025-02-25 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-07 | 2025-02-05 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-01-23 | 2025-01-21 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-15 | 2025-01-13 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-14 | 2025-01-10 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-10 | 2025-01-08 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-12-30 | 2024-12-24 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-12-27 | 2024-12-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-12-23 | 2024-12-19 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-12-20 | 2024-12-18 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-12-19 | 2024-12-17 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-16 | 2024-12-12 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-13 | 2024-12-11 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-12-11 | 2024-12-09 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-06 | 2024-12-04 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-11-29 | 2024-11-27 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-11-27 | 2024-11-25 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-10-21 | 2024-10-17 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-17 | 2024-10-15 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-10-14 | 2024-10-09 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-10-04 | 2024-10-02 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-09-30 | 2024-09-26 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-09-27 | 2024-09-25 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,500 | +1,000 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.310 | 500 | -500 | 0.00% | 155 |
| 2023-12-18 | 2023-12-14 | 0.460 | 1,000 | +500 | 0.00% | 460 |
| 2019-04-12 | 2019-04-10 | 2.030 | 500 | -4,000 | 0.00% | 1,015 |
| 2015-08-03 | 2015-07-30 | 7.410 | 4,500 | -6,000 | 0.01% | 33,345 |
| 2015-07-30 | 2015-07-28 | 7.420 | 10,500 | -6,000 | 0.02% | 77,910 |
| 2015-07-28 | 2015-07-24 | 7.800 | 16,500 | +7,500 | 0.03% | 128,700 |
| 2015-07-27 | 2015-07-23 | 8.080 | 9,000 | -5,500 | 0.02% | 72,720 |
| 2015-07-24 | 2015-07-22 | 8.200 | 14,500 | +10,000 | 0.03% | 118,900 |
| 2015-07-17 | 2015-07-15 | 7.980 | 4,500 | +4,000 | 0.01% | 35,910 |
| 2015-06-23 | 2015-06-19 | 7.132 | 500 | +9 | 0.00% | 3,566 |
| 2014-05-22 | 2014-05-20 | 4.844 | 491 | +19 | 0.00% | 2,378 |
| 2013-05-20 | 2013-05-15 | 5.784 | 472 | +35 | 0.00% | 2,730 |
| 2012-05-18 | 2012-05-16 | 7.490 | 437 | +56 | 0.00% | 3,273 |
| 2011-04-08 | 2011-04-06 | 9.240 | 381 | +36 | 0.00% | 3,520 |
| 2010-05-06 | 2010-05-04 | 9.485 | 345 | +26 | 0.00% | 3,272 |
| 2009-05-13 | 2009-05-11 | 5.982 | 319 | +20 | 0.00% | 1,908 |
| 2008-05-19 | 2008-05-15 | 7.034 | 299 | +5 | 0.00% | 2,103 |
| 2007-06-26 | 2007-06-22 | 15.158 | 294 | 0.00% | 4,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy