History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.365 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.385 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.405 0 +0
2024-08-13 2024-08-09 0.405 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.405 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.405 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.430 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.385 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.340 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.410 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.370 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.430 0 +0
2023-11-10 2023-11-08 0.430 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.455 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.500 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.490 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.500 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.570 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.550 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.640 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.475 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.465 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.465 0 +0
2022-12-20 2022-12-16 0.465 0 +0
2022-12-19 2022-12-15 0.465 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.540 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.560 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.640 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.640 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.700 0 +0
2022-05-13 2022-05-11 0.700 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.590 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.570 0 +0
2022-04-12 2022-04-08 0.620 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.640 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.550 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.630 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.780 0 +0
2022-03-10 2022-03-08 0.700 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.870 0 +0
2022-03-02 2022-02-28 0.860 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.730 0 +0
2022-02-15 2022-02-11 0.730 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.720 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.720 0 +0
2022-01-24 2022-01-20 0.720 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.720 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.700 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.690 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.690 0 +0
2021-12-23 2021-12-21 0.690 0 +0
2021-12-22 2021-12-20 0.700 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.650 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.650 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.630 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.630 0 +0
2021-11-29 2021-11-25 0.650 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.690 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.630 0 +0
2021-10-12 2021-10-08 0.630 0 +0
2021-10-11 2021-10-07 0.630 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.630 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.670 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.690 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.680 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.700 0 +0
2021-08-30 2021-08-26 0.700 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.630 0 +0
2021-08-24 2021-08-20 0.660 0 +0
2021-08-23 2021-08-19 0.700 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.780 0 +0
2021-08-11 2021-08-09 0.780 0 +0
2021-08-10 2021-08-06 0.700 0 +0
2021-08-09 2021-08-05 0.780 0 +0
2021-08-06 2021-08-04 0.780 0 +0
2021-08-05 2021-08-03 0.780 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.760 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.770 0 +0
2021-07-19 2021-07-15 0.770 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.800 0 +0
2021-07-12 2021-07-08 0.800 0 +0
2021-07-09 2021-07-07 0.800 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.740 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.800 0 +0
2021-06-28 2021-06-24 0.760 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.760 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.760 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.800 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.840 0 +0
2021-06-07 2021-06-03 0.840 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.880 0 +0
2021-05-28 2021-05-26 0.880 0 +0
2021-05-27 2021-05-25 0.880 0 +0
2021-05-26 2021-05-24 0.880 0 +0
2021-05-25 2021-05-21 0.880 0 +0
2021-05-24 2021-05-20 0.830 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.830 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.830 0 +0
2021-05-10 2021-05-06 0.830 0 +0
2021-05-07 2021-05-05 0.830 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.750 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.750 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.750 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.800 0 +0
2021-04-16 2021-04-14 0.800 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.800 0 +0
2021-04-13 2021-04-09 0.800 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.800 0 +0
2021-04-08 2021-04-01 0.800 0 +0
2021-04-07 2021-03-31 0.800 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.800 0 +0
2021-03-29 2021-03-25 0.800 0 +0
2021-03-26 2021-03-24 0.800 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.800 0 +0
2021-03-23 2021-03-19 0.800 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.790 0 +0
2021-03-15 2021-03-11 0.760 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.760 0 +0
2021-03-09 2021-03-05 0.740 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.800 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.820 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.880 0 +0
2021-02-24 2021-02-22 0.880 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.880 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.750 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.790 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.740 0 +0
2021-01-29 2021-01-27 0.710 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.740 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.710 0 +0
2021-01-11 2021-01-07 0.780 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.760 0 +0
2021-01-04 2020-12-29 0.750 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.760 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.790 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.710 0 +0
2020-12-09 2020-12-07 0.790 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.790 0 +0
2020-12-03 2020-12-01 0.790 0 +0
2020-12-02 2020-11-30 0.790 0 +0
2020-12-01 2020-11-27 0.790 0 +0
2020-11-30 2020-11-26 0.790 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.790 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.760 0 +0
2020-11-04 2020-11-02 0.760 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.760 0 +0
2020-10-30 2020-10-28 0.760 0 +0
2020-10-29 2020-10-27 0.760 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.710 0 +0
2020-10-21 2020-10-19 0.710 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.730 0 +0
2020-10-05 2020-09-29 0.730 0 +0
2020-09-30 2020-09-28 0.730 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.710 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.800 0 +0
2020-09-14 2020-09-10 0.800 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.840 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.750 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.750 0 +0
2020-09-03 2020-09-01 0.750 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.760 0 +0
2020-08-12 2020-08-10 0.760 0 +0
2020-08-11 2020-08-07 0.760 0 +0
2020-08-10 2020-08-06 0.750 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.710 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.610 0 +0
2020-07-29 2020-07-27 0.630 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.750 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.790 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.660 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.700 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.700 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.700 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.750 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.820 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.730 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.710 0 +0
2020-06-15 2020-06-11 0.710 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.730 0 +0
2020-06-04 2020-06-02 0.730 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.720 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.720 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.720 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.880 0 +0
2020-05-21 2020-05-19 0.880 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.900 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.720 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.900 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.850 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.950 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.950 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.900 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.100 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.100 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.900 0 +0
2020-03-18 2020-03-16 0.900 0 +0
2020-03-17 2020-03-13 0.900 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.120 0 +0
2020-03-12 2020-03-10 1.120 0 +0
2020-03-11 2020-03-09 1.120 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.120 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.130 0 +0
2020-03-02 2020-02-27 1.130 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.180 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.200 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.200 0 +0
2020-02-20 2020-02-18 1.200 0 +0
2020-02-19 2020-02-17 1.290 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.290 0 +0
2020-02-14 2020-02-12 1.290 0 +0
2020-02-13 2020-02-11 1.290 0 +0
2020-02-12 2020-02-10 1.300 0 +0
2020-02-11 2020-02-07 1.300 0 +0
2020-02-10 2020-02-06 1.300 0 +0
2020-02-07 2020-02-05 1.330 0 +0
2020-02-06 2020-02-04 1.300 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.300 0 +0
2020-02-03 2020-01-30 1.400 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.340 0 +0
2020-01-22 2020-01-20 1.340 0 +0
2020-01-21 2020-01-17 1.340 0 +0
2020-01-20 2020-01-16 1.330 0 +0
2020-01-17 2020-01-15 1.330 0 +0
2020-01-16 2020-01-14 1.330 0 +0
2020-01-15 2020-01-13 1.350 0 +0
2020-01-14 2020-01-10 1.450 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.370 0 +0
2020-01-09 2020-01-07 1.370 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.250 0 +0
2020-01-02 2019-12-27 1.250 0 +0
2019-12-30 2019-12-24 1.250 0 +0
2019-12-27 2019-12-20 1.220 0 +0
2019-12-23 2019-12-19 1.220 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.170 0 +0
2019-12-17 2019-12-13 1.170 0 +0
2019-12-16 2019-12-12 1.380 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.300 0 +0
2019-12-09 2019-12-05 1.300 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.300 0 +0
2019-12-04 2019-12-02 1.300 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.300 0 +0
2019-11-28 2019-11-26 1.300 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.290 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.290 0 +0
2019-11-21 2019-11-19 1.280 0 +0
2019-11-20 2019-11-18 1.280 0 +0
2019-11-19 2019-11-15 1.280 0 +0
2019-11-18 2019-11-14 1.300 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.300 0 +0
2019-11-13 2019-11-11 1.530 0 +0
2019-11-12 2019-11-08 1.530 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.420 0 +0
2019-11-06 2019-11-04 1.420 0 +0
2019-11-05 2019-11-01 1.420 0 +0
2019-11-04 2019-10-31 1.420 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.350 0 +0
2019-10-30 2019-10-28 1.350 0 +0
2019-10-29 2019-10-25 1.440 0 +0
2019-10-28 2019-10-24 1.440 0 +0
2019-10-25 2019-10-23 1.500 0 +0
2019-10-24 2019-10-22 1.500 0 +0
2019-10-23 2019-10-21 1.520 0 +0
2019-10-22 2019-10-18 1.560 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.600 0 +0
2019-10-17 2019-10-15 1.600 0 +0
2019-10-16 2019-10-14 1.600 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.500 0 +0
2019-10-09 2019-10-04 1.500 0 +0
2019-10-08 2019-10-03 1.500 0 +0
2019-10-04 2019-10-02 1.500 0 +0
2019-10-03 2019-09-30 1.500 0 +0
2019-10-02 2019-09-27 1.700 0 +0
2019-09-30 2019-09-26 1.690 0 +0
2019-09-27 2019-09-25 1.690 0 +0
2019-09-26 2019-09-24 1.690 0 +0
2019-09-25 2019-09-23 1.690 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.740 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.780 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.880 0 +0
2019-09-16 2019-09-12 1.880 0 +0
2019-09-13 2019-09-11 1.900 0 +0
2019-09-12 2019-09-10 1.900 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.680 0 +0
2019-09-09 2019-09-05 1.590 0 +0
2019-09-06 2019-09-04 1.360 0 +0
2019-09-05 2019-09-03 1.360 0 +0
2019-09-04 2019-09-02 1.360 0 +0
2019-09-03 2019-08-30 1.360 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.360 0 +0
2019-08-28 2019-08-26 1.360 0 +0
2019-08-27 2019-08-23 1.360 0 +0
2019-08-26 2019-08-22 1.630 0 +0
2019-08-23 2019-08-21 1.630 0 +0
2019-08-22 2019-08-20 1.630 0 +0
2019-08-21 2019-08-19 1.630 0 +0
2019-08-20 2019-08-16 1.630 0 +0
2019-08-19 2019-08-15 1.630 0 +0
2019-08-16 2019-08-14 1.430 0 +0
2019-08-15 2019-08-13 1.430 0 +0
2019-08-14 2019-08-12 1.430 0 +0
2019-08-13 2019-08-09 1.430 0 +0
2019-08-12 2019-08-08 1.410 0 +0
2019-08-09 2019-08-07 1.410 0 +0
2019-08-08 2019-08-06 1.410 0 +0
2019-08-07 2019-08-05 1.740 0 +0
2019-08-06 2019-08-02 1.750 0 +0
2019-08-05 2019-08-01 1.770 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.680 0 +0
2019-07-31 2019-07-29 1.740 0 +0
2019-07-30 2019-07-26 1.780 0 +0
2019-07-29 2019-07-25 1.780 0 +0
2019-07-26 2019-07-24 1.590 0 +0
2019-07-25 2019-07-23 1.590 0 +0
2019-07-24 2019-07-22 1.590 0 +0
2019-07-23 2019-07-19 1.670 0 +0
2019-07-22 2019-07-18 1.500 0 +0
2019-07-19 2019-07-17 1.510 0 +0
2019-07-18 2019-07-16 1.510 0 +0
2019-07-17 2019-07-15 1.510 0 +0
2019-07-16 2019-07-12 1.500 0 +0
2019-07-15 2019-07-11 1.680 0 +0
2019-07-12 2019-07-10 1.680 0 +0
2019-07-11 2019-07-09 1.680 0 +0
2019-07-10 2019-07-08 1.680 0 +0
2019-07-09 2019-07-05 1.680 0 +0
2019-07-08 2019-07-04 1.680 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.680 0 +0
2019-07-03 2019-06-28 1.650 0 +0
2019-07-02 2019-06-27 1.690 0 +0
2019-06-28 2019-06-26 1.690 0 +0
2019-06-27 2019-06-25 1.690 0 +0
2019-06-26 2019-06-24 1.690 0 +0
2019-06-25 2019-06-21 1.690 0 +0
2019-06-24 2019-06-20 1.690 0 +0
2019-06-21 2019-06-19 1.690 0 +0
2019-06-20 2019-06-18 1.540 0 +0
2019-06-19 2019-06-17 1.640 0 +0
2019-06-18 2019-06-14 1.640 0 +0
2019-06-17 2019-06-13 1.640 0 +0
2019-06-14 2019-06-12 1.650 0 +0
2019-06-13 2019-06-11 1.700 0 +0
2019-06-12 2019-06-10 1.700 0 +0
2019-06-11 2019-06-06 1.700 0 +0
2019-06-10 2019-06-05 1.700 0 +0
2019-06-06 2019-06-04 1.700 0 +0
2019-06-05 2019-06-03 1.850 0 +0
2019-06-04 2019-05-31 1.800 0 +0
2019-06-03 2019-05-30 1.800 0 +0
2019-05-31 2019-05-29 1.800 0 +0
2019-05-30 2019-05-28 1.800 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.850 0 +0
2019-05-27 2019-05-23 1.850 0 +0
2019-05-24 2019-05-22 1.900 0 +0
2019-05-23 2019-05-21 1.900 0 +0
2019-05-22 2019-05-20 1.840 0 +0
2019-05-21 2019-05-17 1.930 0 +0
2019-05-20 2019-05-16 2.140 0 +0
2019-05-17 2019-05-15 2.180 0 +0
2019-05-16 2019-05-14 2.180 0 +0
2019-05-15 2019-05-10 2.180 0 +0
2019-05-14 2019-05-09 2.180 0 +0
2019-05-10 2019-05-08 2.180 0 +0
2019-05-09 2019-05-07 2.180 0 +0
2019-05-08 2019-05-06 2.180 0 +0
2019-05-07 2019-05-03 2.180 0 +0
2019-05-06 2019-05-02 2.100 0 +0
2019-05-03 2019-04-30 2.100 0 +0
2019-05-02 2019-04-29 1.940 0 +0
2019-04-30 2019-04-26 1.940 0 +0
2019-04-29 2019-04-25 1.980 0 +0
2019-04-26 2019-04-24 1.980 0 +0
2019-04-25 2019-04-23 1.980 0 +0
2019-04-24 2019-04-18 1.980 0 +0
2019-04-23 2019-04-17 1.980 0 +0
2019-04-18 2019-04-16 1.980 0 +0
2019-04-17 2019-04-15 1.890 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 2.030 0 +0
2019-04-12 2019-04-10 2.030 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.080 0 +0
2019-04-09 2019-04-04 2.080 0 +0
2019-04-08 2019-04-03 2.000 0 +0
2019-04-04 2019-04-02 2.000 0 +0
2019-04-03 2019-04-01 2.000 0 +0
2019-04-02 2019-03-29 2.000 0 +0
2019-04-01 2019-03-28 2.000 0 +0
2019-03-29 2019-03-27 2.000 0 +0
2019-03-28 2019-03-26 2.000 0 +0
2019-03-27 2019-03-25 2.000 0 +0
2019-03-26 2019-03-22 2.180 0 +0
2019-03-25 2019-03-21 2.180 0 +0
2019-03-22 2019-03-20 2.230 0 +0
2019-03-21 2019-03-19 2.230 0 +0
2019-03-20 2019-03-18 2.230 0 +0
2019-03-19 2019-03-15 2.180 0 +0
2019-03-18 2019-03-14 2.230 0 +0
2019-03-15 2019-03-13 2.150 0 +0
2019-03-14 2019-03-12 2.150 0 +0
2019-03-13 2019-03-11 2.100 0 +0
2019-03-12 2019-03-08 2.000 0 +0
2019-03-11 2019-03-07 2.010 0 +0
2019-03-08 2019-03-06 2.010 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 1.980 0 +0
2019-03-05 2019-03-01 1.980 0 +0
2019-03-04 2019-02-28 2.100 0 +0
2019-03-01 2019-02-27 1.990 0 +0
2019-02-28 2019-02-26 1.910 0 +0
2019-02-27 2019-02-25 2.280 0 +0
2019-02-26 2019-02-22 2.280 0 +0
2019-02-25 2019-02-21 2.140 0 +0
2019-02-22 2019-02-20 1.880 0 +0
2019-02-21 2019-02-19 1.880 0 +0
2019-02-20 2019-02-18 1.880 0 +0
2019-02-19 2019-02-15 1.840 0 +0
2019-02-18 2019-02-14 1.840 0 +0
2019-02-15 2019-02-13 1.970 0 +0
2019-02-14 2019-02-12 1.850 0 +0
2019-02-13 2019-02-11 1.850 0 +0
2019-02-12 2019-02-08 1.850 0 +0
2019-02-11 2019-02-04 1.850 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.790 0 +0
2019-01-29 2019-01-25 1.790 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.790 0 +0
2019-01-24 2019-01-22 1.790 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.790 0 +0
2019-01-21 2019-01-17 1.790 0 +0
2019-01-18 2019-01-16 1.690 0 +0
2019-01-17 2019-01-15 1.690 0 +0
2019-01-16 2019-01-14 1.690 0 +0
2019-01-15 2019-01-11 1.690 0 +0
2019-01-14 2019-01-10 1.580 0 +0
2019-01-11 2019-01-09 1.580 0 +0
2019-01-10 2019-01-08 1.580 0 +0
2019-01-09 2019-01-07 1.580 0 +0
2019-01-08 2019-01-04 1.580 0 +0
2019-01-07 2019-01-03 1.580 0 +0
2019-01-04 2019-01-02 1.480 0 +0
2019-01-03 2018-12-31 1.480 0 +0
2019-01-02 2018-12-27 1.580 0 +0
2018-12-28 2018-12-24 1.580 0 +0
2018-12-27 2018-12-20 1.610 0 +0
2018-12-21 2018-12-19 1.670 0 +0
2018-12-20 2018-12-18 1.670 0 +0
2018-12-19 2018-12-17 1.680 0 +0
2018-12-18 2018-12-14 1.780 0 +0
2018-12-17 2018-12-13 1.770 0 +0
2018-12-14 2018-12-12 1.820 0 +0
2018-12-13 2018-12-11 1.820 0 +0
2018-12-12 2018-12-10 1.820 0 +0
2018-12-11 2018-12-07 1.820 0 +0
2018-12-10 2018-12-06 1.840 0 +0
2018-12-07 2018-12-05 1.840 0 +0
2018-12-06 2018-12-04 1.840 0 +0
2018-12-05 2018-12-03 1.840 0 +0
2018-12-04 2018-11-30 1.840 0 +0
2018-12-03 2018-11-29 1.840 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.840 0 +0
2018-11-28 2018-11-26 1.860 0 +0
2018-11-27 2018-11-23 1.900 0 +0
2018-11-26 2018-11-22 1.900 0 +0
2018-11-23 2018-11-21 1.980 0 +0
2018-11-22 2018-11-20 1.980 0 +0
2018-11-21 2018-11-19 1.980 0 +0
2018-11-20 2018-11-16 1.810 0 +0
2018-11-19 2018-11-15 1.900 0 +0
2018-11-16 2018-11-14 1.890 0 +0
2018-11-15 2018-11-13 1.890 0 +0
2018-11-14 2018-11-12 1.770 0 +0
2018-11-13 2018-11-09 1.770 0 +0
2018-11-12 2018-11-08 1.960 0 +0
2018-11-09 2018-11-07 1.960 0 +0
2018-11-08 2018-11-06 1.960 0 +0
2018-11-07 2018-11-05 1.950 0 +0
2018-11-06 2018-11-02 1.950 0 +0
2018-11-05 2018-11-01 1.880 0 +0
2018-11-02 2018-10-31 1.850 0 +0
2018-11-01 2018-10-30 1.800 0 +0
2018-10-31 2018-10-29 1.800 0 +0
2018-10-30 2018-10-26 1.900 0 +0
2018-10-29 2018-10-25 1.900 0 +0
2018-10-26 2018-10-24 2.000 0 +0
2018-10-25 2018-10-23 2.180 0 +0
2018-10-24 2018-10-22 2.180 0 +0
2018-10-23 2018-10-19 1.960 0 +0
2018-10-22 2018-10-18 1.960 0 +0
2018-10-19 2018-10-16 1.960 0 +0
2018-10-18 2018-10-15 1.960 0 +0
2018-10-16 2018-10-12 1.960 0 +0
2018-10-15 2018-10-11 2.010 0 +0
2018-10-12 2018-10-10 2.010 0 +0
2018-10-11 2018-10-09 2.010 0 +0
2018-10-10 2018-10-08 2.010 0 +0
2018-10-09 2018-10-05 2.010 0 +0
2018-10-08 2018-10-04 2.000 0 +0
2018-10-05 2018-10-03 2.000 0 +0
2018-10-04 2018-10-02 2.000 0 +0
2018-10-03 2018-09-28 2.000 0 +0
2018-10-02 2018-09-27 2.030 0 +0
2018-09-28 2018-09-26 2.190 0 +0
2018-09-27 2018-09-24 2.190 0 +0
2018-09-26 2018-09-21 2.190 0 +0
2018-09-24 2018-09-20 2.190 0 +0
2018-09-21 2018-09-19 2.240 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.240 0 +0
2018-09-18 2018-09-14 2.250 0 +0
2018-09-17 2018-09-13 2.370 0 +0
2018-09-14 2018-09-12 2.380 0 +0
2018-09-13 2018-09-11 2.390 0 +0
2018-09-12 2018-09-10 2.390 0 +0
2018-09-11 2018-09-07 2.390 0 +0
2018-09-10 2018-09-06 2.390 0 +0
2018-09-07 2018-09-05 2.450 0 +0
2018-09-06 2018-09-04 2.500 0 +0
2018-09-05 2018-09-03 2.500 0 +0
2018-09-04 2018-08-31 2.500 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.500 0 +0
2018-08-30 2018-08-28 2.500 0 +0
2018-08-29 2018-08-27 2.500 0 +0
2018-08-28 2018-08-24 2.500 0 +0
2018-08-27 2018-08-23 2.500 0 +0
2018-08-24 2018-08-22 2.500 0 +0
2018-08-23 2018-08-21 2.400 0 +0
2018-08-22 2018-08-20 2.400 0 +0
2018-08-21 2018-08-17 2.400 0 +0
2018-08-20 2018-08-16 2.400 0 +0
2018-08-17 2018-08-15 2.400 0 +0
2018-08-16 2018-08-14 2.400 0 +0
2018-08-15 2018-08-13 2.400 0 +0
2018-08-14 2018-08-10 2.400 0 +0
2018-08-13 2018-08-09 2.400 0 +0
2018-08-10 2018-08-08 2.400 0 +0
2018-08-09 2018-08-07 2.450 0 +0
2018-08-08 2018-08-06 2.450 0 +0
2018-08-07 2018-08-03 2.420 0 +0
2018-08-06 2018-08-02 2.420 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.420 0 +0
2018-08-01 2018-07-30 2.400 0 +0
2018-07-31 2018-07-27 2.390 0 +0
2018-07-30 2018-07-26 2.390 0 +0
2018-07-27 2018-07-25 2.390 0 +0
2018-07-26 2018-07-24 2.220 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.400 0 +0
2018-07-23 2018-07-19 2.400 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.400 0 +0
2018-07-18 2018-07-16 2.480 0 +0
2018-07-17 2018-07-13 2.480 0 +0
2018-07-16 2018-07-12 2.410 0 +0
2018-07-13 2018-07-11 2.410 0 +0
2018-07-12 2018-07-10 2.690 0 +0
2018-07-11 2018-07-09 2.700 0 +0
2018-07-10 2018-07-06 2.910 0 +0
2018-07-09 2018-07-05 3.000 0 +0
2018-07-06 2018-07-04 3.000 0 +0
2018-07-05 2018-07-03 3.000 0 +0
2018-07-04 2018-06-29 3.000 0 +0
2018-07-03 2018-06-28 2.810 0 +0
2018-06-29 2018-06-27 2.810 0 +0
2018-06-28 2018-06-26 2.810 0 +0
2018-06-27 2018-06-25 2.810 0 +0
2018-06-26 2018-06-22 2.810 0 +0
2018-06-25 2018-06-21 2.810 0 +0
2018-06-22 2018-06-20 2.810 0 +0
2018-06-21 2018-06-19 3.000 0 +0
2018-06-20 2018-06-15 3.000 0 +0
2018-06-19 2018-06-14 3.000 0 +0
2018-06-15 2018-06-13 3.000 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 2.980 0 +0
2018-06-12 2018-06-08 3.000 0 +0
2018-06-11 2018-06-07 3.000 0 +0
2018-06-08 2018-06-06 3.050 0 +0
2018-06-07 2018-06-05 3.050 0 +0
2018-06-06 2018-06-04 3.330 0 +0
2018-06-05 2018-06-01 3.240 0 +0
2018-06-04 2018-05-31 3.250 0 +0
2018-06-01 2018-05-30 2.940 0 +0
2018-05-31 2018-05-29 2.940 0 +0
2018-05-30 2018-05-28 2.940 0 +0
2018-05-29 2018-05-25 2.940 0 +0
2018-05-28 2018-05-24 2.940 0 +0
2018-05-25 2018-05-23 2.940 0 +0
2018-05-24 2018-05-21 2.940 0 +0
2018-05-23 2018-05-18 2.940 0 +0
2018-05-21 2018-05-17 2.880 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.900 0 +0
2018-05-16 2018-05-14 2.900 0 +0
2018-05-15 2018-05-11 2.900 0 +0
2018-05-14 2018-05-10 2.990 0 +0
2018-05-11 2018-05-09 2.990 0 +0
2018-05-10 2018-05-08 2.990 0 +0
2018-05-09 2018-05-07 2.880 0 +0
2018-05-08 2018-05-04 2.750 0 +0
2018-05-07 2018-05-03 2.750 0 +0
2018-05-04 2018-05-02 2.750 0 +0
2018-05-03 2018-04-30 2.760 0 +0
2018-05-02 2018-04-27 2.760 0 +0
2018-04-30 2018-04-26 2.760 0 +0
2018-04-27 2018-04-25 2.760 0 +0
2018-04-26 2018-04-24 2.760 0 +0
2018-04-25 2018-04-23 2.860 0 +0
2018-04-24 2018-04-20 2.860 0 +0
2018-04-23 2018-04-19 2.940 0 +0
2018-04-20 2018-04-18 3.020 0 +0
2018-04-19 2018-04-17 3.020 0 +0
2018-04-18 2018-04-16 3.020 0 +0
2018-04-17 2018-04-13 3.020 0 +0
2018-04-16 2018-04-12 3.020 0 +0
2018-04-13 2018-04-11 3.020 0 +0
2018-04-12 2018-04-10 3.030 0 +0
2018-04-11 2018-04-09 3.100 0 +0
2018-04-10 2018-04-06 3.100 0 +0
2018-04-09 2018-04-04 3.100 0 +0
2018-04-06 2018-04-03 3.110 0 +0
2018-04-04 2018-03-29 3.220 0 +0
2018-04-03 2018-03-28 3.120 0 +0
2018-03-29 2018-03-27 3.120 0 +0
2018-03-28 2018-03-26 3.130 0 +0
2018-03-27 2018-03-23 3.120 0 +0
2018-03-26 2018-03-22 3.280 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.280 0 +0
2018-03-20 2018-03-16 3.210 0 +0
2018-03-19 2018-03-15 3.300 0 +0
2018-03-16 2018-03-14 3.300 0 +0
2018-03-15 2018-03-13 3.300 0 +0
2018-03-14 2018-03-12 3.300 0 +0
2018-03-13 2018-03-09 3.200 0 +0
2018-03-12 2018-03-08 3.200 0 +0
2018-03-09 2018-03-07 3.200 0 +0
2018-03-08 2018-03-06 3.200 0 +0
2018-03-07 2018-03-05 3.300 0 +0
2018-03-06 2018-03-02 3.300 0 +0
2018-03-05 2018-03-01 3.300 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.100 0 +0
2018-02-28 2018-02-26 3.120 0 +0
2018-02-27 2018-02-23 3.120 0 +0
2018-02-26 2018-02-22 3.150 0 +0
2018-02-23 2018-02-21 3.150 0 +0
2018-02-22 2018-02-20 3.170 0 +0
2018-02-21 2018-02-15 3.190 0 +0
2018-02-20 2018-02-13 3.160 0 +0
2018-02-14 2018-02-12 3.160 0 +0
2018-02-13 2018-02-09 3.100 0 +0
2018-02-12 2018-02-08 3.180 0 +0
2018-02-09 2018-02-07 3.050 0 +0
2018-02-08 2018-02-06 3.170 0 +0
2018-02-07 2018-02-05 3.220 0 +0
2018-02-06 2018-02-02 3.220 0 +0
2018-02-05 2018-02-01 3.220 0 +0
2018-02-02 2018-01-31 3.220 0 +0
2018-02-01 2018-01-30 3.220 0 +0
2018-01-31 2018-01-29 3.270 0 +0
2018-01-30 2018-01-26 3.270 0 +0
2018-01-29 2018-01-25 3.210 0 +0
2018-01-26 2018-01-24 3.230 0 +0
2018-01-25 2018-01-23 3.250 0 +0
2018-01-24 2018-01-22 3.300 0 +0
2018-01-23 2018-01-19 3.220 0 +0
2018-01-22 2018-01-18 3.300 0 +0
2018-01-19 2018-01-17 3.320 0 +0
2018-01-18 2018-01-16 3.310 0 +0
2018-01-17 2018-01-15 3.280 0 +0
2018-01-16 2018-01-12 3.240 0 +0
2018-01-15 2018-01-11 3.400 0 +0
2018-01-12 2018-01-10 3.320 0 +0
2018-01-11 2018-01-09 3.500 0 +0
2018-01-10 2018-01-08 3.600 0 +0
2018-01-09 2018-01-05 3.600 0 +0
2018-01-08 2018-01-04 3.600 0 +0
2018-01-05 2018-01-03 3.600 0 +0
2018-01-04 2018-01-02 3.600 0 +0
2018-01-03 2017-12-29 3.400 0 +0
2018-01-02 2017-12-28 3.420 0 +0
2017-12-29 2017-12-27 3.210 0 +0
2017-12-28 2017-12-22 3.380 0 +0
2017-12-27 2017-12-21 3.160 0 +0
2017-12-22 2017-12-20 3.290 0 +0
2017-12-21 2017-12-19 3.290 0 +0
2017-12-20 2017-12-18 3.290 0 +0
2017-12-19 2017-12-15 3.290 0 +0
2017-12-18 2017-12-14 3.290 0 +0
2017-12-15 2017-12-13 3.290 0 +0
2017-12-14 2017-12-12 3.290 0 +0
2017-12-13 2017-12-11 3.290 0 +0
2017-12-12 2017-12-08 3.290 0 +0
2017-12-11 2017-12-07 3.150 0 +0
2017-12-08 2017-12-06 3.190 0 +0
2017-12-07 2017-12-05 3.200 0 +0
2017-12-06 2017-12-04 3.280 0 +0
2017-12-05 2017-12-01 3.280 0 +0
2017-12-04 2017-11-30 3.280 0 +0
2017-12-01 2017-11-29 3.280 0 +0
2017-11-30 2017-11-28 3.090 0 +0
2017-11-29 2017-11-27 3.090 0 +0
2017-11-28 2017-11-24 3.090 0 +0
2017-11-27 2017-11-23 3.090 0 +0
2017-11-24 2017-11-22 3.090 0 +0
2017-11-23 2017-11-21 3.130 0 +0
2017-11-22 2017-11-20 3.130 0 +0
2017-11-21 2017-11-17 3.130 0 +0
2017-11-20 2017-11-16 3.180 0 +0
2017-11-17 2017-11-15 3.180 0 +0
2017-11-16 2017-11-14 3.180 0 +0
2017-11-15 2017-11-13 3.180 0 +0
2017-11-14 2017-11-10 3.200 0 +0
2017-11-13 2017-11-09 3.290 0 +0
2017-11-10 2017-11-08 3.300 0 +0
2017-11-09 2017-11-07 3.200 0 +0
2017-11-08 2017-11-06 3.280 0 +0
2017-11-07 2017-11-03 3.200 0 +0
2017-11-06 2017-11-02 3.100 0 +0
2017-11-03 2017-11-01 3.130 0 +0
2017-11-02 2017-10-31 3.270 0 +0
2017-11-01 2017-10-30 3.160 0 +0
2017-10-31 2017-10-27 3.150 0 +0
2017-10-30 2017-10-26 3.150 0 +0
2017-10-27 2017-10-25 3.150 0 +0
2017-10-26 2017-10-24 3.100 0 +0
2017-10-25 2017-10-23 3.120 0 +0
2017-10-24 2017-10-20 3.120 0 +0
2017-10-23 2017-10-19 3.170 0 +0
2017-10-20 2017-10-18 3.250 0 +0
2017-10-19 2017-10-17 3.200 0 +0
2017-10-18 2017-10-16 3.240 0 +0
2017-10-17 2017-10-13 3.160 0 +0
2017-10-16 2017-10-12 3.160 0 +0
2017-10-13 2017-10-11 3.130 0 +0
2017-10-12 2017-10-10 3.080 0 +0
2017-10-11 2017-10-09 3.150 0 +0
2017-10-10 2017-10-06 3.150 0 +0
2017-10-09 2017-10-04 3.270 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.490 0 +0
2017-10-03 2017-09-28 3.250 0 +0
2017-09-29 2017-09-27 3.250 0 +0
2017-09-28 2017-09-26 3.260 0 +0
2017-09-27 2017-09-25 3.260 0 +0
2017-09-26 2017-09-22 3.260 0 +0
2017-09-25 2017-09-21 3.340 0 +0
2017-09-22 2017-09-20 3.340 0 +0
2017-09-21 2017-09-19 3.500 0 +0
2017-09-20 2017-09-18 3.500 0 +0
2017-09-19 2017-09-15 3.500 0 +0
2017-09-18 2017-09-14 3.580 0 +0
2017-09-15 2017-09-13 3.500 0 +0
2017-09-14 2017-09-12 3.590 0 +0
2017-09-13 2017-09-11 3.420 0 +0
2017-09-12 2017-09-08 3.420 0 +0
2017-09-11 2017-09-07 3.590 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.700 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.720 0 +0
2017-09-04 2017-08-31 3.680 0 +0
2017-09-01 2017-08-30 3.620 0 +0
2017-08-31 2017-08-29 3.600 0 +0
2017-08-30 2017-08-28 3.610 0 +0
2017-08-29 2017-08-25 3.650 0 +0
2017-08-28 2017-08-24 3.600 0 +0
2017-08-25 2017-08-22 3.610 0 +0
2017-08-24 2017-08-21 3.610 0 +0
2017-08-22 2017-08-18 3.700 0 +0
2017-08-21 2017-08-17 3.750 0 +0
2017-08-18 2017-08-16 3.750 0 +0
2017-08-17 2017-08-15 3.750 0 +0
2017-08-16 2017-08-14 3.840 0 +0
2017-08-15 2017-08-11 3.780 0 +0
2017-08-14 2017-08-10 3.790 0 +0
2017-08-11 2017-08-09 3.810 0 +0
2017-08-10 2017-08-08 3.830 0 +0
2017-08-09 2017-08-07 3.830 0 +0
2017-08-08 2017-08-04 3.880 0 +0
2017-08-07 2017-08-03 3.900 0 +0
2017-08-04 2017-08-02 3.980 0 +0
2017-08-03 2017-08-01 3.980 0 +0
2017-08-02 2017-07-31 3.990 0 +0
2017-08-01 2017-07-28 3.970 0 +0
2017-07-31 2017-07-27 3.980 0 +0
2017-07-28 2017-07-26 4.050 0 +0
2017-07-27 2017-07-25 4.050 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.000 0 +0
2017-07-24 2017-07-20 4.020 0 +0
2017-07-21 2017-07-19 4.020 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 3.960 0 +0
2017-07-18 2017-07-14 4.040 0 +0
2017-07-17 2017-07-13 4.040 0 +0
2017-07-14 2017-07-12 4.020 0 +0
2017-07-13 2017-07-11 4.020 0 +0
2017-07-12 2017-07-10 4.020 0 +0
2017-07-11 2017-07-07 4.040 0 +0
2017-07-10 2017-07-06 4.020 0 +0
2017-07-07 2017-07-05 4.010 0 +0
2017-07-06 2017-07-04 4.010 0 +0
2017-07-05 2017-07-03 4.000 0 +0
2017-07-04 2017-06-30 3.980 0 +0
2017-07-03 2017-06-29 4.000 0 +0
2017-06-30 2017-06-28 3.900 0 +0
2017-06-29 2017-06-27 4.000 0 +0
2017-06-28 2017-06-26 4.060 0 +0
2017-06-27 2017-06-23 4.060 0 +0
2017-06-26 2017-06-22 4.040 0 +0
2017-06-23 2017-06-21 4.020 0 +0
2017-06-22 2017-06-20 4.020 0 +0
2017-06-21 2017-06-19 4.020 0 +0
2017-06-20 2017-06-16 3.830 0 +0
2017-06-19 2017-06-15 3.850 0 +0
2017-06-16 2017-06-14 3.830 0 +0
2017-06-15 2017-06-13 3.770 0 +0
2017-06-14 2017-06-12 3.770 0 +0
2017-06-13 2017-06-09 3.790 0 +0
2017-06-12 2017-06-08 3.750 0 +0
2017-06-09 2017-06-07 3.720 0 +0
2017-06-08 2017-06-06 3.830 0 +0
2017-06-07 2017-06-05 3.800 0 +0
2017-06-06 2017-06-02 3.820 0 +0
2017-06-05 2017-06-01 3.830 0 +0
2017-06-02 2017-05-31 3.820 0 +0
2017-06-01 2017-05-29 3.820 0 +0
2017-05-31 2017-05-26 3.820 0 +0
2017-05-29 2017-05-25 3.820 0 +0
2017-05-26 2017-05-24 3.820 0 +0
2017-05-25 2017-05-23 3.800 0 +0
2017-05-24 2017-05-22 3.800 0 +0
2017-05-23 2017-05-19 3.800 0 +0
2017-05-22 2017-05-18 3.800 0 +0
2017-05-19 2017-05-17 3.800 0 +0
2017-05-18 2017-05-16 3.800 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.820 0 +0
2017-05-15 2017-05-11 3.820 0 +0
2017-05-12 2017-05-10 3.820 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.840 0 +0
2017-05-09 2017-05-05 3.900 0 +0
2017-05-08 2017-05-04 3.900 0 +0
2017-05-05 2017-05-02 3.870 0 +0
2017-05-04 2017-04-28 3.830 0 +0
2017-05-02 2017-04-27 3.830 0 +0
2017-04-28 2017-04-26 3.830 0 +0
2017-04-27 2017-04-25 3.830 0 +0
2017-04-26 2017-04-24 3.830 0 +0
2017-04-25 2017-04-21 3.830 0 +0
2017-04-24 2017-04-20 3.830 0 +0
2017-04-21 2017-04-19 3.850 0 +0
2017-04-20 2017-04-18 3.910 0 +0
2017-04-19 2017-04-13 3.900 0 +0
2017-04-18 2017-04-12 3.900 0 +0
2017-04-13 2017-04-11 3.910 0 +0
2017-04-12 2017-04-10 3.910 0 +0
2017-04-11 2017-04-07 3.910 0 +0
2017-04-10 2017-04-06 3.920 0 +0
2017-04-07 2017-04-05 3.920 0 +0
2017-04-06 2017-04-03 3.920 0 +0
2017-04-05 2017-03-31 3.950 0 +0
2017-04-03 2017-03-30 3.950 0 +0
2017-03-31 2017-03-29 3.950 0 +0
2017-03-30 2017-03-28 3.950 0 +0
2017-03-29 2017-03-27 3.950 0 +0
2017-03-28 2017-03-24 3.940 0 +0
2017-03-27 2017-03-23 3.920 0 +0
2017-03-24 2017-03-22 3.930 0 +0
2017-03-23 2017-03-21 3.930 0 +0
2017-03-22 2017-03-20 3.950 0 +0
2017-03-21 2017-03-17 3.950 0 +0
2017-03-20 2017-03-16 3.920 0 +0
2017-03-17 2017-03-15 3.950 0 +0
2017-03-16 2017-03-14 3.920 0 +0
2017-03-15 2017-03-13 4.000 0 +0
2017-03-14 2017-03-10 3.980 0 +0
2017-03-13 2017-03-09 4.000 0 +0
2017-03-10 2017-03-08 4.000 0 +0
2017-03-09 2017-03-07 3.980 0 +0
2017-03-08 2017-03-06 4.160 0 +0
2017-03-07 2017-03-03 4.180 0 +0
2017-03-06 2017-03-02 4.250 0 +0
2017-03-03 2017-03-01 4.260 0 +0
2017-03-02 2017-02-28 4.260 0 +0
2017-03-01 2017-02-27 4.260 0 +0
2017-02-28 2017-02-24 4.260 0 +0
2017-02-27 2017-02-23 4.170 0 +0
2017-02-24 2017-02-22 4.100 0 +0
2017-02-23 2017-02-21 4.120 0 +0
2017-02-22 2017-02-20 4.140 0 +0
2017-02-21 2017-02-17 4.140 0 +0
2017-02-20 2017-02-16 4.150 0 +0
2017-02-17 2017-02-15 3.860 0 +0
2017-02-16 2017-02-14 3.950 0 +0
2017-02-15 2017-02-13 4.060 0 +0
2017-02-14 2017-02-10 4.060 0 +0
2017-02-13 2017-02-09 3.960 0 +0
2017-02-10 2017-02-08 4.190 0 +0
2017-02-09 2017-02-07 4.190 0 +0
2017-02-08 2017-02-06 4.150 0 +0
2017-02-07 2017-02-03 4.070 0 +0
2017-02-06 2017-02-02 4.070 0 +0
2017-02-03 2017-02-01 3.830 0 +0
2017-02-02 2017-01-27 4.080 0 +0
2017-02-01 2017-01-25 4.080 0 +0
2017-01-26 2017-01-24 4.060 0 +0
2017-01-25 2017-01-23 4.090 0 -75,000
2016-04-01 2016-03-30 4.910 75,000 -500 0.14% 368,250
2015-08-26 2015-08-24 4.420 75,500 -5,000 0.14% 333,710
2015-08-10 2015-08-06 7.390 80,500 +10,000 0.15% 594,895
2015-07-27 2015-07-23 8.080 70,500 -10,000 0.13% 569,640
2015-07-17 2015-07-15 7.980 80,500 +10,000 0.15% 642,390
2015-07-16 2015-07-14 9.100 70,500 -27,500 0.13% 641,550
2015-06-23 2015-06-19 7.132 98,000 +1,819 0.18% 698,973
2015-06-08 2015-06-04 8.406 96,181 +4,907 0.18% 808,499
2015-06-05 2015-06-03 7.438 91,274 -1,963 0.17% 678,901
2015-06-04 2015-06-02 6.664 93,237 -13,740 0.17% 621,302
2015-05-22 2015-05-20 5.808 106,977 -8,833 0.20% 621,301
2015-05-21 2015-05-19 5.553 115,810 -3,926 0.21% 643,101
2015-04-29 2015-04-27 5.237 119,736 +36,314 0.22% 627,082
2014-05-22 2014-05-20 4.844 83,422 +3,228 0.15% 404,085
2014-03-27 2014-03-25 4.791 80,194 -9,435 0.15% 384,199
2014-03-04 2014-02-28 5.999 89,629 -32,078 0.17% 537,701
2013-09-30 2013-09-26 4.897 121,707 +9,435 0.23% 595,982
2013-07-22 2013-07-18 4.717 112,272 -1,887 0.22% 529,550
2013-05-20 2013-05-15 5.784 114,159 +8,522 0.22% 660,343
2013-02-26 2013-02-22 6.071 105,637 -4,365 0.22% 641,299
2013-02-15 2013-02-08 6.002 110,002 +10,913 0.23% 660,237
2013-02-14 2013-02-07 6.014 99,089 +18,770 0.21% 595,872
2012-11-28 2012-11-26 5.544 80,319 -437 0.17% 445,279
2012-10-24 2012-10-19 5.212 80,756 +4,365 0.17% 420,876
2012-05-18 2012-05-16 7.490 76,391 +9,801 0.16% 572,162
2012-03-27 2012-03-23 7.661 66,590 -5,707 0.16% 510,129
2012-03-26 2012-03-22 7.687 72,297 +7,610 0.17% 555,748
2012-03-23 2012-03-21 7.753 64,687 -9,132 0.15% 501,500
2012-03-22 2012-03-20 7.608 73,819 +9,132 0.18% 561,628
2011-12-23 2011-12-21 5.755 64,687 +5,708 0.15% 372,300
2011-09-22 2011-09-20 6.110 58,979 +7,610 0.14% 360,373
2011-08-24 2011-08-22 6.439 51,369 +10,654 0.12% 330,750
2011-04-08 2011-04-06 9.240 40,715 +3,774 0.10% 376,196
2011-01-18 2011-01-14 9.095 36,941 +8,976 0.10% 335,976
2010-11-01 2010-10-28 9.993 27,965 +4,833 0.07% 279,449
2010-10-20 2010-10-18 9.414 23,132 -345 0.06% 217,754
2010-08-18 2010-08-16 7.516 23,477 -15,191 0.06% 176,461
2010-08-16 2010-08-12 7.502 38,668 -5,524 0.10% 290,082
2010-07-27 2010-07-23 6.995 44,192 +6,905 0.12% 309,122
2010-06-28 2010-06-24 7.125 37,287 +6,905 0.10% 265,682
2010-05-07 2010-05-05 9.359 30,382 -6,905 0.08% 284,352
2010-05-06 2010-05-04 9.485 37,287 +2,842 0.10% 353,653
2010-04-23 2010-04-21 9.547 34,445 -6,379 0.10% 328,858
2010-04-21 2010-04-19 9.359 40,824 -6,379 0.12% 382,081
2010-04-20 2010-04-16 9.406 47,203 -1,913 0.13% 444,003
2010-04-14 2010-04-12 9.547 49,116 -4,465 0.14% 468,927
2010-04-12 2010-04-08 8.779 53,581 -6,379 0.15% 470,396
2010-04-08 2010-04-01 8.309 59,960 -957 0.17% 498,199
2010-03-19 2010-03-17 8.089 60,917 -638 0.17% 492,780
2010-03-01 2010-02-25 7.901 61,555 -319 0.18% 486,361
2009-12-28 2009-12-22 7.901 61,874 -6,379 0.18% 488,882
2009-12-11 2009-12-09 7.556 68,253 -4,465 0.19% 515,744
2009-10-23 2009-10-21 7.180 72,718 -3,827 0.21% 522,123
2009-10-22 2009-10-20 6.882 76,545 -3,827 0.22% 526,801
2009-09-28 2009-09-24 6.239 80,372 -19,455 0.23% 501,479
2009-08-27 2009-08-25 6.114 99,827 +6,378 0.29% 610,348
2009-08-21 2009-08-19 6.114 93,449 +319 0.27% 571,353
2009-08-10 2009-08-06 6.741 93,130 -6,378 0.27% 627,803
2009-07-31 2009-07-29 6.741 99,508 -12,758 0.28% 670,798
2009-07-28 2009-07-24 6.663 112,266 -2,551 0.32% 748,001
2009-06-19 2009-06-17 5.957 114,817 -25,515 0.33% 683,998
2009-06-18 2009-06-16 5.957 140,332 -6,379 0.40% 835,998
2009-06-09 2009-06-05 6.114 146,711 -6,379 0.42% 897,000
2009-06-04 2009-06-02 5.957 153,090 -6,060 0.44% 912,001
2009-05-27 2009-05-25 6.255 159,150 +6,379 0.45% 995,508
2009-05-20 2009-05-18 5.879 152,771 -5,103 0.44% 898,126
2009-05-14 2009-05-12 6.149 157,874 -6,379 0.45% 970,739
2009-05-13 2009-05-11 5.982 164,253 +10,142 0.47% 982,518
2009-05-08 2009-05-06 5.932 154,111 -5,985 0.47% 914,126
2009-05-07 2009-05-05 5.614 160,096 -5,985 0.49% 898,801
2009-05-05 2009-04-30 5.180 166,081 +11,970 0.51% 860,252
2009-05-04 2009-04-29 5.213 154,111 +6,284 0.47% 803,401
2009-04-24 2009-04-22 5.263 147,827 -20,348 0.45% 778,051
2009-04-16 2009-04-14 4.528 168,175 -29,925 0.51% 761,508
2009-01-07 2009-01-05 4.177 198,100 -11,970 0.60% 827,501
2008-12-30 2008-12-24 3.810 210,070 +374 0.64% 800,282
2008-12-29 2008-12-22 3.826 209,696 +11,596 0.64% 802,361
2008-12-10 2008-12-08 3.810 198,100 +5,985 0.60% 754,681
2008-10-28 2008-10-24 3.492 192,115 -1,197 0.58% 670,890
2008-09-29 2008-09-25 4.846 193,312 +5,985 0.59% 936,701
2008-09-19 2008-09-17 4.678 187,327 -5,985 0.57% 876,400
2008-09-16 2008-09-11 5.180 193,312 +5,985 0.59% 1,001,301
2008-06-26 2008-06-24 6.450 187,327 -2,394 0.57% 1,208,180
2008-06-12 2008-06-10 6.516 189,721 +2,992 0.58% 1,236,300
2008-05-22 2008-05-20 6.851 186,729 +300 0.57% 1,279,203
2008-05-19 2008-05-15 7.034 186,429 +2,945 0.57% 1,311,338
2008-05-16 2008-05-14 6.813 183,484 +5,871 0.57% 1,249,998
2008-05-07 2008-05-05 6.983 177,613 +4,110 0.55% 1,240,251
2008-04-15 2008-04-11 7.153 173,503 +2,349 0.54% 1,241,101
2008-04-10 2008-04-08 7.153 171,154 +2,348 0.53% 1,224,299
2008-03-26 2008-03-20 6.506 168,806 +5,872 0.52% 1,098,253
2008-03-20 2008-03-18 7.136 162,934 +5,871 0.51% 1,162,724
2008-03-13 2008-03-11 7.971 157,063 +5,872 0.49% 1,251,903
2008-03-03 2008-02-28 8.005 151,191 +5,871 0.47% 1,210,249
2008-02-29 2008-02-27 7.869 145,320 +1,762 0.45% 1,143,453
2008-01-30 2008-01-28 7.477 143,558 +2,936 0.45% 1,073,354
2008-01-28 2008-01-24 7.886 140,622 +587 0.44% 1,108,882
2008-01-18 2008-01-16 8.311 140,035 +5,871 0.43% 1,163,878
2008-01-16 2008-01-14 9.384 134,164 +6,459 0.42% 1,259,037
2008-01-15 2008-01-11 9.214 127,705 -881 0.40% 1,176,674
2008-01-11 2008-01-09 9.878 128,586 -5,871 0.40% 1,270,202
2008-01-10 2008-01-08 10.083 134,457 -8,220 0.42% 1,355,677
2008-01-09 2008-01-07 9.367 142,677 -5,872 0.44% 1,336,496
2008-01-08 2008-01-04 8.703 148,549 +8,220 0.46% 1,292,831
2008-01-04 2008-01-02 8.567 140,329 +11,743 0.44% 1,202,172
2008-01-03 2007-12-31 8.516 128,586 +11,743 0.40% 1,095,001
2007-12-20 2007-12-18 8.516 116,843 -587 0.36% 995,001
2007-12-19 2007-12-17 8.431 117,430 +5,872 0.36% 990,000
2007-12-13 2007-12-11 9.010 111,558 +2,348 0.35% 1,005,096
2007-12-03 2007-11-29 8.941 109,210 +5,872 0.34% 976,501
2007-11-20 2007-11-16 9.946 103,338 -1,175 0.32% 1,027,836
2007-11-08 2007-11-06 10.219 104,513 +6,753 0.32% 1,068,003
2007-11-02 2007-10-31 10.559 97,760 +587 0.30% 1,032,295
2007-10-31 2007-10-29 10.559 97,173 -2,349 0.30% 1,026,097
2007-10-17 2007-10-15 11.496 99,522 -587 0.31% 1,144,126
2007-10-10 2007-10-08 11.786 100,109 +294 0.31% 1,179,859
2007-09-21 2007-09-19 12.092 99,815 +587 0.31% 1,206,994
2007-09-07 2007-09-05 12.246 99,228 +2,642 0.31% 1,215,106
2007-09-06 2007-09-04 12.467 96,586 +7,926 0.30% 1,204,138
2007-08-13 2007-08-09 13.233 88,660 +5,285 0.28% 1,173,275
2007-08-08 2007-08-06 13.285 83,375 +11,743 0.26% 1,107,596
2007-07-24 2007-07-20 14.136 71,632 -587 0.22% 1,012,596
2007-06-26 2007-06-22 15.158 72,219 0.22% 1,094,693

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top