History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 38,500 | +0 | 0.07% | 24,640 |
| 2025-10-13 | 2025-10-09 | 0.640 | 38,500 | +0 | 0.07% | 24,640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 38,500 | +0 | 0.07% | 24,640 |
| 2025-10-09 | 2025-10-06 | 0.640 | 38,500 | +0 | 0.07% | 24,640 |
| 2025-10-08 | 2025-10-03 | 0.640 | 38,500 | +0 | 0.07% | 24,640 |
| 2025-10-06 | 2025-10-02 | 0.630 | 38,500 | +0 | 0.07% | 24,255 |
| 2025-10-03 | 2025-09-30 | 0.650 | 38,500 | +0 | 0.07% | 25,025 |
| 2025-10-02 | 2025-09-29 | 0.650 | 38,500 | +0 | 0.07% | 25,025 |
| 2025-09-30 | 2025-09-26 | 0.650 | 38,500 | +0 | 0.07% | 25,025 |
| 2025-09-29 | 2025-09-25 | 0.650 | 38,500 | +0 | 0.07% | 25,025 |
| 2025-09-26 | 2025-09-24 | 0.690 | 38,500 | +0 | 0.07% | 26,565 |
| 2025-09-25 | 2025-09-23 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-09-24 | 2025-09-22 | 0.690 | 38,500 | +0 | 0.07% | 26,565 |
| 2025-09-23 | 2025-09-19 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-09-22 | 2025-09-18 | 0.690 | 38,500 | +0 | 0.07% | 26,565 |
| 2025-09-19 | 2025-09-17 | 0.690 | 38,500 | +0 | 0.07% | 26,565 |
| 2025-09-18 | 2025-09-16 | 0.690 | 38,500 | +0 | 0.07% | 26,565 |
| 2025-09-17 | 2025-09-15 | 0.710 | 38,500 | +0 | 0.07% | 27,335 |
| 2025-09-16 | 2025-09-12 | 0.670 | 38,500 | +0 | 0.07% | 25,795 |
| 2025-09-15 | 2025-09-11 | 0.690 | 38,500 | +0 | 0.07% | 26,565 |
| 2025-09-12 | 2025-09-10 | 0.690 | 38,500 | +0 | 0.07% | 26,565 |
| 2025-09-11 | 2025-09-09 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-09-10 | 2025-09-08 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-09-09 | 2025-09-05 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-09-08 | 2025-09-04 | 0.730 | 38,500 | +0 | 0.07% | 28,105 |
| 2025-09-05 | 2025-09-03 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-09-04 | 2025-09-02 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-09-03 | 2025-09-01 | 0.730 | 38,500 | +0 | 0.07% | 28,105 |
| 2025-09-02 | 2025-08-29 | 0.730 | 38,500 | +0 | 0.07% | 28,105 |
| 2025-09-01 | 2025-08-28 | 0.730 | 38,500 | +0 | 0.07% | 28,105 |
| 2025-08-29 | 2025-08-27 | 0.740 | 38,500 | +0 | 0.07% | 28,490 |
| 2025-08-28 | 2025-08-26 | 0.720 | 38,500 | +0 | 0.07% | 27,720 |
| 2025-08-27 | 2025-08-25 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-08-26 | 2025-08-22 | 0.750 | 38,500 | +0 | 0.07% | 28,875 |
| 2025-08-25 | 2025-08-21 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-08-22 | 2025-08-20 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-08-21 | 2025-08-19 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-08-20 | 2025-08-18 | 0.720 | 38,500 | +0 | 0.07% | 27,720 |
| 2025-08-19 | 2025-08-15 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-08-18 | 2025-08-14 | 0.800 | 38,500 | +0 | 0.07% | 30,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-08-14 | 2025-08-12 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-08-13 | 2025-08-11 | 0.740 | 38,500 | +0 | 0.07% | 28,490 |
| 2025-08-12 | 2025-08-08 | 0.740 | 38,500 | +0 | 0.07% | 28,490 |
| 2025-08-11 | 2025-08-07 | 0.730 | 38,500 | +0 | 0.07% | 28,105 |
| 2025-08-08 | 2025-08-06 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-08-07 | 2025-08-05 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-08-06 | 2025-08-04 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-08-05 | 2025-08-01 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-08-04 | 2025-07-31 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-08-01 | 2025-07-30 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-07-31 | 2025-07-29 | 0.640 | 38,500 | +0 | 0.07% | 24,640 |
| 2025-07-30 | 2025-07-28 | 0.660 | 38,500 | +0 | 0.07% | 25,410 |
| 2025-07-29 | 2025-07-25 | 0.660 | 38,500 | +0 | 0.07% | 25,410 |
| 2025-07-28 | 2025-07-24 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-07-25 | 2025-07-23 | 0.780 | 38,500 | +0 | 0.07% | 30,030 |
| 2025-07-24 | 2025-07-22 | 0.670 | 38,500 | +0 | 0.07% | 25,795 |
| 2025-07-23 | 2025-07-21 | 0.650 | 38,500 | +0 | 0.07% | 25,025 |
| 2025-07-22 | 2025-07-18 | 0.670 | 38,500 | +0 | 0.07% | 25,795 |
| 2025-07-21 | 2025-07-17 | 0.640 | 38,500 | +0 | 0.07% | 24,640 |
| 2025-07-18 | 2025-07-16 | 0.660 | 38,500 | +0 | 0.07% | 25,410 |
| 2025-07-17 | 2025-07-15 | 0.660 | 38,500 | +0 | 0.07% | 25,410 |
| 2025-07-16 | 2025-07-14 | 0.660 | 38,500 | +0 | 0.07% | 25,410 |
| 2025-07-15 | 2025-07-11 | 0.690 | 38,500 | +0 | 0.07% | 26,565 |
| 2025-07-14 | 2025-07-10 | 0.640 | 38,500 | +0 | 0.07% | 24,640 |
| 2025-07-11 | 2025-07-09 | 0.660 | 38,500 | +0 | 0.07% | 25,410 |
| 2025-07-10 | 2025-07-08 | 0.660 | 38,500 | +0 | 0.07% | 25,410 |
| 2025-07-09 | 2025-07-07 | 0.610 | 38,500 | +0 | 0.07% | 23,485 |
| 2025-07-08 | 2025-07-04 | 0.670 | 38,500 | +0 | 0.07% | 25,795 |
| 2025-07-07 | 2025-07-03 | 0.640 | 38,500 | +0 | 0.07% | 24,640 |
| 2025-07-04 | 2025-07-02 | 0.670 | 38,500 | +0 | 0.07% | 25,795 |
| 2025-07-03 | 2025-06-30 | 0.600 | 38,500 | +0 | 0.07% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-06-30 | 2025-06-26 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-06-27 | 2025-06-25 | 0.720 | 38,500 | +0 | 0.07% | 27,720 |
| 2025-06-26 | 2025-06-24 | 0.730 | 38,500 | +0 | 0.07% | 28,105 |
| 2025-06-25 | 2025-06-23 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-06-24 | 2025-06-20 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-06-23 | 2025-06-19 | 0.730 | 38,500 | +0 | 0.07% | 28,105 |
| 2025-06-20 | 2025-06-18 | 0.730 | 38,500 | +0 | 0.07% | 28,105 |
| 2025-06-19 | 2025-06-17 | 0.680 | 38,500 | +0 | 0.07% | 26,180 |
| 2025-06-18 | 2025-06-16 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-06-17 | 2025-06-13 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-06-16 | 2025-06-12 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-06-13 | 2025-06-11 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-06-12 | 2025-06-10 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-06-11 | 2025-06-09 | 0.710 | 38,500 | +0 | 0.07% | 27,335 |
| 2025-06-10 | 2025-06-06 | 0.730 | 38,500 | +0 | 0.07% | 28,105 |
| 2025-06-09 | 2025-06-05 | 0.670 | 38,500 | +0 | 0.07% | 25,795 |
| 2025-06-06 | 2025-06-04 | 0.700 | 38,500 | +0 | 0.07% | 26,950 |
| 2025-06-05 | 2025-06-03 | 0.650 | 38,500 | +0 | 0.07% | 25,025 |
| 2025-06-04 | 2025-06-02 | 0.610 | 38,500 | +0 | 0.07% | 23,485 |
| 2025-06-03 | 2025-05-30 | 0.500 | 38,500 | +0 | 0.07% | 19,250 |
| 2025-06-02 | 2025-05-29 | 0.500 | 38,500 | +0 | 0.07% | 19,250 |
| 2025-05-30 | 2025-05-28 | 0.455 | 38,500 | +0 | 0.07% | 17,518 |
| 2025-05-29 | 2025-05-27 | 0.460 | 38,500 | +0 | 0.07% | 17,710 |
| 2025-05-28 | 2025-05-26 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2025-05-27 | 2025-05-23 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2025-05-26 | 2025-05-22 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2025-05-23 | 2025-05-21 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2025-05-22 | 2025-05-20 | 0.460 | 38,500 | +0 | 0.07% | 17,710 |
| 2025-05-21 | 2025-05-19 | 0.490 | 38,500 | +0 | 0.07% | 18,865 |
| 2025-05-20 | 2025-05-16 | 0.540 | 38,500 | +0 | 0.07% | 20,790 |
| 2025-05-19 | 2025-05-15 | 0.480 | 38,500 | +0 | 0.07% | 18,480 |
| 2025-05-16 | 2025-05-14 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2025-05-15 | 2025-05-13 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2025-05-14 | 2025-05-12 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2025-04-28 | 2025-04-24 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2025-04-25 | 2025-04-23 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2025-04-24 | 2025-04-22 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2025-04-23 | 2025-04-17 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2025-04-22 | 2025-04-16 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2025-04-17 | 2025-04-15 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2025-04-16 | 2025-04-14 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2025-04-15 | 2025-04-11 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2025-04-14 | 2025-04-10 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2025-04-11 | 2025-04-09 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2025-04-10 | 2025-04-08 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2025-04-09 | 2025-04-07 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2025-04-08 | 2025-04-03 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-04-07 | 2025-04-02 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-04-03 | 2025-04-01 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-04-02 | 2025-03-31 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-04-01 | 2025-03-28 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2025-03-31 | 2025-03-27 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2025-03-28 | 2025-03-26 | 0.365 | 38,500 | +0 | 0.07% | 14,052 |
| 2025-03-27 | 2025-03-25 | 0.365 | 38,500 | +0 | 0.07% | 14,052 |
| 2025-03-26 | 2025-03-24 | 0.365 | 38,500 | +0 | 0.07% | 14,052 |
| 2025-03-25 | 2025-03-21 | 0.365 | 38,500 | +0 | 0.07% | 14,052 |
| 2025-03-24 | 2025-03-20 | 0.360 | 38,500 | +0 | 0.07% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-10 | 2025-03-06 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-05 | 2025-03-03 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-04 | 2025-02-28 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-28 | 2025-02-26 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-27 | 2025-02-25 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-02-26 | 2025-02-24 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-20 | 2025-02-18 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-17 | 2025-02-13 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-13 | 2025-02-11 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-12 | 2025-02-10 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-11 | 2025-02-07 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 38,500 | +0 | 0.07% | 14,245 |
| 2025-02-07 | 2025-02-05 | 0.370 | 38,500 | +0 | 0.07% | 14,245 |
| 2025-02-06 | 2025-02-04 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2025-02-05 | 2025-02-03 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2025-02-04 | 2025-01-28 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2025-02-03 | 2025-01-24 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2025-01-27 | 2025-01-23 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2025-01-24 | 2025-01-22 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2025-01-23 | 2025-01-21 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2025-01-22 | 2025-01-20 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-21 | 2025-01-17 | 0.350 | 38,500 | +0 | 0.07% | 13,475 |
| 2025-01-20 | 2025-01-16 | 0.350 | 38,500 | +0 | 0.07% | 13,475 |
| 2025-01-17 | 2025-01-15 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-16 | 2025-01-14 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-15 | 2025-01-13 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-14 | 2025-01-10 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-13 | 2025-01-09 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-10 | 2025-01-08 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-09 | 2025-01-07 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-08 | 2025-01-06 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-07 | 2025-01-03 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-06 | 2025-01-02 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-03 | 2024-12-31 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2025-01-02 | 2024-12-27 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-12-30 | 2024-12-24 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-12-27 | 2024-12-20 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-12-23 | 2024-12-19 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-12-20 | 2024-12-18 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-12-19 | 2024-12-17 | 0.425 | 38,500 | +0 | 0.07% | 16,362 |
| 2024-12-18 | 2024-12-16 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-17 | 2024-12-13 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-16 | 2024-12-12 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-13 | 2024-12-11 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-12 | 2024-12-10 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-12-11 | 2024-12-09 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-10 | 2024-12-06 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-09 | 2024-12-05 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-06 | 2024-12-04 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-05 | 2024-12-03 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-04 | 2024-12-02 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-12-03 | 2024-11-29 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-12-02 | 2024-11-28 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-11-29 | 2024-11-27 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-11-28 | 2024-11-26 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-11-27 | 2024-11-25 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-11-26 | 2024-11-22 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-11-25 | 2024-11-21 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-11-22 | 2024-11-20 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-11-21 | 2024-11-19 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-11-20 | 2024-11-18 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-11-19 | 2024-11-15 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-11-18 | 2024-11-14 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-11-15 | 2024-11-13 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-11-14 | 2024-11-12 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-11-13 | 2024-11-11 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-11-12 | 2024-11-08 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-11-11 | 2024-11-07 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-11-08 | 2024-11-06 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2024-11-07 | 2024-11-05 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2024-11-06 | 2024-11-04 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2024-11-05 | 2024-11-01 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2024-11-04 | 2024-10-31 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2024-11-01 | 2024-10-30 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-10-23 | 2024-10-21 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-10-21 | 2024-10-17 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-10-18 | 2024-10-16 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-10-17 | 2024-10-15 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-10-16 | 2024-10-14 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-10-15 | 2024-10-10 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-10-14 | 2024-10-09 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-10-10 | 2024-10-08 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-10-09 | 2024-10-07 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-10-08 | 2024-10-04 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-10-07 | 2024-10-03 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-10-04 | 2024-10-02 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-10-03 | 2024-09-30 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-30 | 2024-09-26 | 0.365 | 38,500 | +0 | 0.07% | 14,052 |
| 2024-09-27 | 2024-09-25 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-09-26 | 2024-09-24 | 0.395 | 38,500 | +0 | 0.07% | 15,208 |
| 2024-09-25 | 2024-09-23 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-09-23 | 2024-09-19 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-20 | 2024-09-17 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-19 | 2024-09-16 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-17 | 2024-09-13 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-16 | 2024-09-12 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-13 | 2024-09-11 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-12 | 2024-09-10 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-11 | 2024-09-09 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-10 | 2024-09-05 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-09 | 2024-09-04 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-05 | 2024-09-03 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-04 | 2024-09-02 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-03 | 2024-08-30 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-09-02 | 2024-08-29 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-08-30 | 2024-08-28 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-08-29 | 2024-08-27 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-08-28 | 2024-08-26 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-08-27 | 2024-08-23 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-08-26 | 2024-08-22 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-08-23 | 2024-08-21 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-08-22 | 2024-08-20 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-08-21 | 2024-08-19 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-08-20 | 2024-08-16 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-08-19 | 2024-08-15 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-08-16 | 2024-08-14 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-08-15 | 2024-08-13 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-08-14 | 2024-08-12 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-08-13 | 2024-08-09 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-08-12 | 2024-08-08 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-08-09 | 2024-08-07 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-08-08 | 2024-08-06 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-08-01 | 2024-07-30 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-07-31 | 2024-07-29 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-07-30 | 2024-07-26 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-07-29 | 2024-07-25 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-07-26 | 2024-07-24 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-07-25 | 2024-07-23 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2024-07-24 | 2024-07-22 | 0.360 | 38,500 | +0 | 0.07% | 13,860 |
| 2024-07-23 | 2024-07-19 | 0.365 | 38,500 | +0 | 0.07% | 14,052 |
| 2024-07-22 | 2024-07-18 | 0.365 | 38,500 | +0 | 0.07% | 14,052 |
| 2024-07-19 | 2024-07-17 | 0.365 | 38,500 | +0 | 0.07% | 14,052 |
| 2024-07-18 | 2024-07-16 | 0.365 | 38,500 | +0 | 0.07% | 14,052 |
| 2024-07-17 | 2024-07-15 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-07-16 | 2024-07-12 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-07-15 | 2024-07-11 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-07-12 | 2024-07-10 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-07-11 | 2024-07-09 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-07-10 | 2024-07-08 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-07-09 | 2024-07-05 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-07-08 | 2024-07-04 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-07-05 | 2024-07-03 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-07-04 | 2024-07-02 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-07-03 | 2024-06-28 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-07-02 | 2024-06-27 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-06-28 | 2024-06-26 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2024-06-24 | 2024-06-20 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2024-06-21 | 2024-06-19 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2024-06-20 | 2024-06-18 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2024-06-19 | 2024-06-17 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2024-06-18 | 2024-06-14 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2024-06-17 | 2024-06-13 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-06-14 | 2024-06-12 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-06-13 | 2024-06-11 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-06-12 | 2024-06-07 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-06-11 | 2024-06-06 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-06-07 | 2024-06-05 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-06-06 | 2024-06-04 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-06-05 | 2024-06-03 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-06-04 | 2024-05-31 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-06-03 | 2024-05-30 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-05-31 | 2024-05-29 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-05-30 | 2024-05-28 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-05-29 | 2024-05-27 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-05-28 | 2024-05-24 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-05-27 | 2024-05-23 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-05-24 | 2024-05-22 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-05-23 | 2024-05-21 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-05-22 | 2024-05-20 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-05-21 | 2024-05-17 | 0.445 | 38,500 | +0 | 0.07% | 17,132 |
| 2024-05-20 | 2024-05-16 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-05-17 | 2024-05-14 | 0.475 | 38,500 | +0 | 0.07% | 18,288 |
| 2024-05-16 | 2024-05-13 | 0.480 | 38,500 | +0 | 0.07% | 18,480 |
| 2024-05-14 | 2024-05-10 | 0.485 | 38,500 | +0 | 0.07% | 18,672 |
| 2024-05-13 | 2024-05-09 | 0.470 | 38,500 | +0 | 0.07% | 18,095 |
| 2024-05-10 | 2024-05-08 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-05-09 | 2024-05-07 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-05-08 | 2024-05-06 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-05-07 | 2024-05-03 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-05-06 | 2024-05-02 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-05-03 | 2024-04-30 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-05-02 | 2024-04-29 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-04-30 | 2024-04-26 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-04-29 | 2024-04-25 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-04-26 | 2024-04-24 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-04-25 | 2024-04-23 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-04-24 | 2024-04-22 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-04-23 | 2024-04-19 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-04-22 | 2024-04-18 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-04-19 | 2024-04-17 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-04-18 | 2024-04-16 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-04-17 | 2024-04-15 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-04-16 | 2024-04-12 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-04-15 | 2024-04-11 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-04-12 | 2024-04-10 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-04-11 | 2024-04-09 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-04-10 | 2024-04-08 | 0.350 | 38,500 | +0 | 0.07% | 13,475 |
| 2024-04-09 | 2024-04-05 | 0.340 | 38,500 | +0 | 0.07% | 13,090 |
| 2024-04-08 | 2024-04-03 | 0.335 | 38,500 | +0 | 0.07% | 12,898 |
| 2024-04-05 | 2024-04-02 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-04-03 | 2024-03-28 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-04-02 | 2024-03-27 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2024-03-28 | 2024-03-26 | 0.425 | 38,500 | +0 | 0.07% | 16,362 |
| 2024-03-27 | 2024-03-25 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2024-03-26 | 2024-03-22 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-03-25 | 2024-03-21 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-03-22 | 2024-03-20 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-03-21 | 2024-03-19 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-03-20 | 2024-03-18 | 0.435 | 38,500 | +0 | 0.07% | 16,748 |
| 2024-03-19 | 2024-03-15 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2024-03-18 | 2024-03-14 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2024-03-15 | 2024-03-13 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2024-03-14 | 2024-03-12 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2024-03-13 | 2024-03-11 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-03-12 | 2024-03-08 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-03-11 | 2024-03-07 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-03-08 | 2024-03-06 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-03-07 | 2024-03-05 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-03-06 | 2024-03-04 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-03-05 | 2024-03-01 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-03-04 | 2024-02-29 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-03-01 | 2024-02-28 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-02-29 | 2024-02-27 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-02-28 | 2024-02-26 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-02-27 | 2024-02-23 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-02-26 | 2024-02-22 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2024-02-23 | 2024-02-21 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-02-22 | 2024-02-20 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-02-21 | 2024-02-19 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-02-20 | 2024-02-16 | 0.385 | 38,500 | +0 | 0.07% | 14,822 |
| 2024-02-19 | 2024-02-15 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2024-02-16 | 2024-02-14 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2024-02-15 | 2024-02-09 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2024-02-08 | 2024-02-06 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2024-02-07 | 2024-02-05 | 0.310 | 38,500 | +0 | 0.07% | 11,935 |
| 2024-02-06 | 2024-02-02 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-02-05 | 2024-02-01 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-02-02 | 2024-01-31 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-02-01 | 2024-01-30 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-01-30 | 2024-01-26 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-01-29 | 2024-01-25 | 0.330 | 38,500 | +0 | 0.07% | 12,705 |
| 2024-01-26 | 2024-01-24 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2024-01-24 | 2024-01-22 | 0.340 | 38,500 | +0 | 0.07% | 13,090 |
| 2024-01-23 | 2024-01-19 | 0.340 | 38,500 | +0 | 0.07% | 13,090 |
| 2024-01-22 | 2024-01-18 | 0.340 | 38,500 | +0 | 0.07% | 13,090 |
| 2024-01-19 | 2024-01-17 | 0.345 | 38,500 | +0 | 0.07% | 13,282 |
| 2024-01-18 | 2024-01-16 | 0.345 | 38,500 | +0 | 0.07% | 13,282 |
| 2024-01-17 | 2024-01-15 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-01-16 | 2024-01-12 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-01-15 | 2024-01-11 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-01-12 | 2024-01-10 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-01-11 | 2024-01-09 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-01-10 | 2024-01-08 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-01-09 | 2024-01-05 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2024-01-08 | 2024-01-04 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-01-05 | 2024-01-03 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-01-04 | 2024-01-02 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-01-03 | 2023-12-29 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2024-01-02 | 2023-12-28 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2023-12-29 | 2023-12-27 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2023-12-28 | 2023-12-22 | 0.460 | 38,500 | +0 | 0.07% | 17,710 |
| 2023-12-27 | 2023-12-21 | 0.460 | 38,500 | +0 | 0.07% | 17,710 |
| 2023-12-22 | 2023-12-20 | 0.460 | 38,500 | +0 | 0.07% | 17,710 |
| 2023-12-21 | 2023-12-19 | 0.460 | 38,500 | +0 | 0.07% | 17,710 |
| 2023-12-20 | 2023-12-18 | 0.460 | 38,500 | +0 | 0.07% | 17,710 |
| 2023-12-19 | 2023-12-15 | 0.460 | 38,500 | +0 | 0.07% | 17,710 |
| 2023-12-18 | 2023-12-14 | 0.460 | 38,500 | +0 | 0.07% | 17,710 |
| 2023-12-15 | 2023-12-13 | 0.390 | 38,500 | +0 | 0.07% | 15,015 |
| 2023-12-14 | 2023-12-12 | 0.325 | 38,500 | +0 | 0.07% | 12,512 |
| 2023-12-13 | 2023-12-11 | 0.325 | 38,500 | +0 | 0.07% | 12,512 |
| 2023-12-12 | 2023-12-08 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2023-12-11 | 2023-12-07 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2023-12-08 | 2023-12-06 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2023-12-07 | 2023-12-05 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2023-12-06 | 2023-12-04 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2023-12-05 | 2023-12-01 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2023-12-04 | 2023-11-30 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2023-12-01 | 2023-11-29 | 0.405 | 38,500 | +0 | 0.07% | 15,593 |
| 2023-11-30 | 2023-11-28 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2023-11-29 | 2023-11-27 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2023-11-28 | 2023-11-24 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2023-11-27 | 2023-11-23 | 0.410 | 38,500 | +0 | 0.07% | 15,785 |
| 2023-11-24 | 2023-11-22 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2023-11-23 | 2023-11-21 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2023-11-22 | 2023-11-20 | 0.450 | 38,500 | +0 | 0.07% | 17,325 |
| 2023-11-21 | 2023-11-17 | 0.355 | 38,500 | +0 | 0.07% | 13,668 |
| 2023-11-20 | 2023-11-16 | 0.370 | 38,500 | +0 | 0.07% | 14,245 |
| 2023-11-17 | 2023-11-15 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2023-11-16 | 2023-11-14 | 0.400 | 38,500 | +0 | 0.07% | 15,400 |
| 2023-11-15 | 2023-11-13 | 0.355 | 38,500 | +0 | 0.07% | 13,668 |
| 2023-11-14 | 2023-11-10 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2023-11-13 | 2023-11-09 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2023-11-10 | 2023-11-08 | 0.430 | 38,500 | +0 | 0.07% | 16,555 |
| 2023-11-09 | 2023-11-07 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2023-11-08 | 2023-11-06 | 0.440 | 38,500 | +0 | 0.07% | 16,940 |
| 2023-11-07 | 2023-11-03 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2023-11-06 | 2023-11-02 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2023-11-03 | 2023-11-01 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2023-11-02 | 2023-10-31 | 0.415 | 38,500 | +0 | 0.07% | 15,978 |
| 2023-11-01 | 2023-10-30 | 0.415 | 38,500 | +0 | 0.07% | 15,978 |
| 2023-10-31 | 2023-10-27 | 0.415 | 38,500 | +0 | 0.07% | 15,978 |
| 2023-10-30 | 2023-10-26 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2023-10-27 | 2023-10-25 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2023-10-26 | 2023-10-24 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2023-10-25 | 2023-10-20 | 0.420 | 38,500 | +0 | 0.07% | 16,170 |
| 2023-10-24 | 2023-10-19 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-20 | 2023-10-18 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-19 | 2023-10-17 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-18 | 2023-10-16 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-17 | 2023-10-13 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-16 | 2023-10-12 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-13 | 2023-10-11 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-12 | 2023-10-10 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-11 | 2023-10-09 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-10 | 2023-10-06 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-09 | 2023-10-05 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-06 | 2023-10-04 | 0.380 | 38,500 | +0 | 0.07% | 14,630 |
| 2023-10-05 | 2023-10-03 | 0.380 | 38,500 | -1,000 | 0.07% | 14,630 |
| 2022-08-15 | 2022-08-11 | 0.650 | 39,500 | -500 | 0.07% | 25,675 |
| 2022-08-05 | 2022-08-03 | 0.600 | 40,000 | -11,000 | 0.07% | 24,000 |
| 2022-03-15 | 2022-03-11 | 0.630 | 51,000 | -500 | 0.09% | 32,130 |
| 2021-10-15 | 2021-10-11 | 0.630 | 51,500 | +1,000 | 0.09% | 32,445 |
| 2021-02-17 | 2021-02-11 | 0.880 | 50,500 | -20,000 | 0.09% | 44,440 |
| 2021-01-08 | 2021-01-06 | 0.780 | 70,500 | -20,000 | 0.13% | 54,990 |
| 2020-12-23 | 2020-12-21 | 0.800 | 90,500 | -20,000 | 0.16% | 72,400 |
| 2020-12-22 | 2020-12-18 | 0.800 | 110,500 | -19,500 | 0.20% | 88,400 |
| 2020-12-21 | 2020-12-17 | 0.790 | 130,000 | -11,000 | 0.24% | 102,700 |
| 2020-12-16 | 2020-12-14 | 0.790 | 141,000 | -20,000 | 0.26% | 111,390 |
| 2020-12-10 | 2020-12-08 | 0.710 | 161,000 | -1,000 | 0.29% | 114,310 |
| 2020-11-26 | 2020-11-24 | 0.790 | 162,000 | -2,500 | 0.30% | 127,980 |
| 2020-11-12 | 2020-11-10 | 0.800 | 164,500 | -10,000 | 0.30% | 131,600 |
| 2020-10-29 | 2020-10-27 | 0.760 | 174,500 | -14,000 | 0.32% | 132,620 |
| 2020-09-01 | 2020-08-28 | 0.850 | 188,500 | -11,000 | 0.34% | 160,225 |
| 2020-07-31 | 2020-07-29 | 0.680 | 199,500 | -11,000 | 0.36% | 135,660 |
| 2018-11-12 | 2018-11-08 | 1.960 | 210,500 | +210,500 | 0.38% | 412,580 |
| 2007-06-26 | 2007-06-22 | 15.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy