History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.365 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.385 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.405 0 +0
2024-08-13 2024-08-09 0.405 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.405 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.405 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 -1,000
2024-07-09 2024-07-05 0.450 1,000 +1,000 0.00% 450
2021-12-10 2021-12-08 0.600 0 -500
2021-12-07 2021-12-03 0.650 500 -500 0.00% 325
2021-12-06 2021-12-02 0.650 1,000 -3,000 0.00% 650
2021-11-19 2021-11-17 0.600 4,000 +4,000 0.01% 2,400
2017-01-23 2017-01-19 4.050 0 -5,000
2016-11-18 2016-11-16 3.910 5,000 +5,000 0.01% 19,550
2015-10-02 2015-09-29 4.910 0 -22,500
2015-09-24 2015-09-22 5.220 22,500 +1,500 0.04% 117,450
2015-09-23 2015-09-21 5.050 21,000 +2,000 0.04% 106,050
2015-09-22 2015-09-18 5.100 19,000 -2,500 0.03% 96,900
2015-09-21 2015-09-17 5.080 21,500 -1,000 0.04% 109,220
2015-09-18 2015-09-16 5.140 22,500 +2,000 0.04% 115,650
2015-09-15 2015-09-11 5.090 20,500 -3,500 0.04% 104,345
2015-09-10 2015-09-08 5.090 24,000 +6,500 0.04% 122,160
2015-09-07 2015-09-02 4.780 17,500 +2,000 0.03% 83,650
2015-09-04 2015-09-01 4.850 15,500 +14,000 0.03% 75,175
2015-09-01 2015-08-28 5.010 1,500 +1,500 0.00% 7,515
2015-08-31 2015-08-27 5.100 0 -500
2015-08-28 2015-08-26 4.850 500 -16,000 0.00% 2,425
2015-08-27 2015-08-25 4.770 16,500 -2,500 0.03% 78,705
2015-08-25 2015-08-21 5.210 19,000 +11,500 0.03% 98,990
2015-08-24 2015-08-20 5.620 7,500 -9,000 0.01% 42,150
2015-08-21 2015-08-19 5.690 16,500 +2,500 0.03% 93,885
2015-08-20 2015-08-18 6.060 14,000 +6,000 0.03% 84,840
2015-08-19 2015-08-17 6.300 8,000 -1,500 0.01% 50,400
2015-08-13 2015-08-11 7.100 9,500 +5,500 0.02% 67,450
2015-08-12 2015-08-10 7.300 4,000 -12,500 0.01% 29,200
2015-08-11 2015-08-07 7.290 16,500 +8,500 0.03% 120,285
2015-08-10 2015-08-06 7.390 8,000 -8,500 0.01% 59,120
2015-08-07 2015-08-05 7.300 16,500 +500 0.03% 120,450
2015-08-06 2015-08-04 7.600 16,000 +2,000 0.03% 121,600
2015-08-05 2015-08-03 7.300 14,000 -2,000 0.03% 102,200
2015-08-04 2015-07-31 7.590 16,000 +1,000 0.03% 121,440
2015-07-31 2015-07-29 7.410 15,000 +4,000 0.03% 111,150
2015-07-29 2015-07-27 7.140 11,000 -5,500 0.02% 78,540
2015-07-28 2015-07-24 7.800 16,500 +1,500 0.03% 128,700
2015-07-27 2015-07-23 8.080 15,000 +1,000 0.03% 121,200
2015-07-24 2015-07-22 8.200 14,000 -1,000 0.03% 114,800
2015-07-23 2015-07-21 6.950 15,000 +12,000 0.03% 104,250
2015-07-22 2015-07-20 7.320 3,000 -4,000 0.01% 21,960
2015-07-21 2015-07-17 7.500 7,000 +3,000 0.01% 52,500
2015-07-20 2015-07-16 7.700 4,000 -4,500 0.01% 30,800
2015-07-17 2015-07-15 7.980 8,500 -16,500 0.02% 67,830
2015-07-16 2015-07-14 9.100 25,000 -1,500 0.05% 227,500
2015-07-15 2015-07-13 5.200 26,500 +15,500 0.05% 137,800
2015-07-13 2015-07-09 4.550 11,000 -8,000 0.02% 50,050
2015-07-09 2015-07-07 4.400 19,000 +4,500 0.03% 83,600
2015-07-08 2015-07-06 4.750 14,500 -3,500 0.03% 68,875
2015-07-07 2015-07-03 5.300 18,000 +2,500 0.03% 95,400
2015-07-06 2015-07-02 6.250 15,500 +4,000 0.03% 96,875
2015-07-03 2015-06-30 6.300 11,500 +2,000 0.02% 72,450
2015-06-25 2015-06-23 6.800 9,500 +500 0.02% 64,600
2015-06-24 2015-06-22 6.959 9,000 +1,000 0.02% 62,632
2015-06-23 2015-06-19 7.132 8,000 -7,703 0.01% 57,059
2015-06-22 2015-06-18 7.112 15,703 -981 0.03% 111,680
2015-06-19 2015-06-17 6.908 16,684 -491 0.03% 115,257
2015-06-15 2015-06-11 7.183 17,175 +1,472 0.03% 123,374
2015-06-12 2015-06-10 7.438 15,703 -2,944 0.03% 116,800
2015-06-11 2015-06-09 7.316 18,647 +14,721 0.03% 136,417
2015-06-10 2015-06-08 7.764 3,926 +2,945 0.01% 30,482
2015-06-09 2015-06-05 8.202 981 +981 0.00% 8,046
2013-10-18 2013-10-16 4.982 0 -13,208
2013-10-17 2013-10-15 4.929 13,208 +13,208 0.03% 65,098
2012-06-20 2012-06-18 5.727 0 -5,675
2012-06-19 2012-06-15 5.704 5,675 -873 0.01% 32,372
2012-05-18 2012-05-16 7.490 6,548 +840 0.01% 49,044
2011-06-28 2011-06-24 7.161 5,708 +5,708 0.01% 40,877
2011-03-23 2011-03-21 9.095 0 -30,313
2011-03-22 2011-03-18 8.255 30,313 -12,083 0.08% 250,232
2011-03-15 2011-03-11 8.545 42,396 -20,715 0.11% 362,257
2011-03-14 2011-03-10 8.443 63,111 -24,513 0.17% 532,860
2011-03-11 2011-03-09 8.487 87,624 -76,645 0.23% 743,635
2011-03-10 2011-03-08 8.545 164,269 -133,956 0.43% 1,403,612
2011-03-09 2011-03-07 8.516 298,225 -89,833 0.79% 2,539,573
2011-03-08 2011-03-04 8.516 388,058 -71,121 1.02% 3,304,558
2011-03-07 2011-03-03 8.443 459,179 -20,370 1.21% 3,876,948
2011-03-04 2011-03-02 8.443 479,549 -10,703 1.27% 4,048,936
2011-03-03 2011-03-01 8.443 490,252 -21,060 1.29% 4,139,304
2011-03-02 2011-02-28 8.545 511,312 -7,250 1.35% 4,368,953
2011-02-28 2011-02-24 8.487 518,562 -6,905 1.37% 4,400,862
2011-02-25 2011-02-23 8.689 525,467 -10,357 1.39% 4,566,002
2011-02-24 2011-02-22 8.516 535,824 -13,810 1.41% 4,562,878
2011-02-23 2011-02-21 8.545 549,634 -12,429 1.45% 4,696,399
2011-02-22 2011-02-18 8.762 562,063 -5,524 1.48% 4,924,700
2011-02-17 2011-02-15 8.675 567,587 -126,015 1.50% 4,923,780
2011-02-14 2011-02-10 8.646 693,602 -14,155 1.83% 5,996,862
2011-02-10 2011-02-08 8.733 707,757 -13,810 1.87% 6,180,746
2011-02-08 2011-02-02 8.834 721,567 -346 1.90% 6,374,497
2010-07-30 2010-07-28 7.285 721,913 -345 1.90% 5,258,868
2010-07-06 2010-07-02 7.241 722,258 -345 1.91% 5,230,001
2010-07-02 2010-06-29 7.212 722,603 -1,381 1.91% 5,211,569
2010-06-15 2010-06-11 7.212 723,984 -345 1.91% 5,221,529
2010-06-09 2010-06-07 7.531 724,329 -691 1.91% 5,454,797
2010-05-24 2010-05-19 7.227 725,020 -690 1.91% 5,239,501
2010-05-13 2010-05-11 7.473 725,710 +345 1.91% 5,423,158
2010-05-11 2010-05-07 7.531 725,365 +345 1.91% 5,462,599
2010-05-07 2010-05-05 9.359 725,020 -345 1.91% 6,785,618
2010-05-06 2010-05-04 9.485 725,365 +55,278 1.91% 6,879,820
2010-05-04 2010-04-30 9.563 670,087 +3,190 1.91% 6,408,053
2009-11-12 2009-11-10 7.211 666,897 -174,459 1.90% 4,809,298
2009-11-11 2009-11-09 7.008 841,356 -5,741 2.40% 5,895,931
2009-11-10 2009-11-06 7.055 847,097 -80,691 2.42% 5,976,002
2009-10-30 2009-10-28 7.290 927,788 -3,827 2.65% 6,763,427
2009-10-28 2009-10-23 7.290 931,615 -9,568 2.66% 6,791,325
2009-08-14 2009-08-12 6.584 941,183 -7,974 2.69% 6,197,099
2009-08-12 2009-08-10 6.741 949,157 -8,611 2.71% 6,398,403
2009-07-16 2009-07-14 6.302 957,768 -319 2.73% 6,036,031
2009-06-19 2009-06-17 5.957 958,087 -1,276 2.74% 5,707,601
2009-06-15 2009-06-11 5.989 959,363 -956 2.74% 5,745,283
2009-06-04 2009-06-02 5.957 960,319 -319 2.74% 5,720,898
2009-06-01 2009-05-27 6.177 960,638 -3,190 2.74% 5,933,638
2009-05-25 2009-05-21 5.722 963,828 +957 2.75% 5,515,152
2009-05-22 2009-05-20 5.801 962,871 +1,914 2.75% 5,585,151
2009-05-13 2009-05-11 5.982 960,957 +59,334 2.74% 5,748,188
2009-04-29 2009-04-27 5.196 901,623 -126,581 2.74% 4,685,213
2009-03-31 2009-03-27 4.010 1,028,204 +60,385 3.13% 4,123,201
2009-03-27 2009-03-25 4.110 967,819 +196,965 2.95% 3,978,077
2009-03-26 2009-03-24 4.010 770,854 +2,993 2.35% 3,091,202
2009-02-11 2009-02-09 3.927 767,861 -257,350 2.34% 3,015,050
2009-02-09 2009-02-05 4.010 1,025,211 -300 3.12% 4,111,199
2008-12-15 2008-12-11 4.177 1,025,511 +300 3.12% 4,283,752
2008-10-14 2008-10-10 4.094 1,025,211 -119,698 3.12% 4,196,849
2008-10-13 2008-10-09 3.843 1,144,909 -72,118 3.48% 4,399,900
2008-10-10 2008-10-08 4.010 1,217,027 -59,849 3.70% 4,880,400
2008-09-30 2008-09-26 4.762 1,276,876 -23,939 3.89% 6,080,476
2008-09-29 2008-09-25 4.846 1,300,815 -44,289 3.96% 6,303,148
2008-09-19 2008-09-17 4.678 1,345,104 -5,984 4.09% 6,293,002
2008-06-04 2008-06-02 6.633 1,351,088 +5,984 4.11% 8,962,272
2008-05-19 2008-05-15 7.034 1,345,104 +25,485 4.09% 9,461,433
2008-04-28 2008-04-24 7.068 1,319,619 +12,917 4.09% 9,327,122
2008-04-15 2008-04-11 7.153 1,306,702 -21,137 4.05% 9,347,099
2008-04-14 2008-04-10 7.187 1,327,839 -3,230 4.12% 9,543,527
2008-04-10 2008-04-08 7.153 1,331,069 +81,027 4.13% 9,521,401
2008-03-19 2008-03-17 6.983 1,250,042 +10,569 3.88% 8,728,899
2008-03-07 2008-03-05 8.005 1,239,473 -20,551 3.85% 9,921,697
2008-03-06 2008-03-04 8.005 1,260,024 -102,164 3.91% 10,086,203
2008-03-03 2008-02-28 8.005 1,362,188 -157,649 4.23% 10,904,002
2008-02-29 2008-02-27 7.869 1,519,837 -24,367 4.71% 11,958,866
2008-02-18 2008-02-14 8.039 1,544,204 +1,544,204 4.79% 12,413,598
2007-06-26 2007-06-22 15.158 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top