History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 27,500 +0 0.05% 17,600
2025-10-13 2025-10-09 0.640 27,500 +0 0.05% 17,600
2025-10-10 2025-10-08 0.640 27,500 +0 0.05% 17,600
2025-10-09 2025-10-06 0.640 27,500 +0 0.05% 17,600
2025-10-08 2025-10-03 0.640 27,500 +0 0.05% 17,600
2025-10-06 2025-10-02 0.630 27,500 +0 0.05% 17,325
2025-10-03 2025-09-30 0.650 27,500 +0 0.05% 17,875
2025-10-02 2025-09-29 0.650 27,500 +0 0.05% 17,875
2025-09-30 2025-09-26 0.650 27,500 +0 0.05% 17,875
2025-09-29 2025-09-25 0.650 27,500 +0 0.05% 17,875
2025-09-26 2025-09-24 0.690 27,500 +0 0.05% 18,975
2025-09-25 2025-09-23 0.680 27,500 +0 0.05% 18,700
2025-09-24 2025-09-22 0.690 27,500 +0 0.05% 18,975
2025-09-23 2025-09-19 0.700 27,500 +0 0.05% 19,250
2025-09-22 2025-09-18 0.690 27,500 +0 0.05% 18,975
2025-09-19 2025-09-17 0.690 27,500 +0 0.05% 18,975
2025-09-18 2025-09-16 0.690 27,500 +0 0.05% 18,975
2025-09-17 2025-09-15 0.710 27,500 +0 0.05% 19,525
2025-09-16 2025-09-12 0.670 27,500 +0 0.05% 18,425
2025-09-15 2025-09-11 0.690 27,500 +0 0.05% 18,975
2025-09-12 2025-09-10 0.690 27,500 +0 0.05% 18,975
2025-09-11 2025-09-09 0.700 27,500 +0 0.05% 19,250
2025-09-10 2025-09-08 0.700 27,500 +0 0.05% 19,250
2025-09-09 2025-09-05 0.700 27,500 +0 0.05% 19,250
2025-09-08 2025-09-04 0.730 27,500 +0 0.05% 20,075
2025-09-05 2025-09-03 0.680 27,500 +0 0.05% 18,700
2025-09-04 2025-09-02 0.680 27,500 +0 0.05% 18,700
2025-09-03 2025-09-01 0.730 27,500 +0 0.05% 20,075
2025-09-02 2025-08-29 0.730 27,500 +0 0.05% 20,075
2025-09-01 2025-08-28 0.730 27,500 +0 0.05% 20,075
2025-08-29 2025-08-27 0.740 27,500 +0 0.05% 20,350
2025-08-28 2025-08-26 0.720 27,500 +0 0.05% 19,800
2025-08-27 2025-08-25 0.700 27,500 +0 0.05% 19,250
2025-08-26 2025-08-22 0.750 27,500 +0 0.05% 20,625
2025-08-25 2025-08-21 0.680 27,500 +0 0.05% 18,700
2025-08-22 2025-08-20 0.680 27,500 +0 0.05% 18,700
2025-08-21 2025-08-19 0.680 27,500 +0 0.05% 18,700
2025-08-20 2025-08-18 0.720 27,500 +0 0.05% 19,800
2025-08-19 2025-08-15 0.700 27,500 +0 0.05% 19,250
2025-08-18 2025-08-14 0.800 27,500 +0 0.05% 22,000
2025-08-15 2025-08-13 0.680 27,500 +0 0.05% 18,700
2025-08-14 2025-08-12 0.680 27,500 +0 0.05% 18,700
2025-08-13 2025-08-11 0.740 27,500 +0 0.05% 20,350
2025-08-12 2025-08-08 0.740 27,500 +0 0.05% 20,350
2025-08-11 2025-08-07 0.730 27,500 +0 0.05% 20,075
2025-08-08 2025-08-06 0.680 27,500 +0 0.05% 18,700
2025-08-07 2025-08-05 0.680 27,500 +0 0.05% 18,700
2025-08-06 2025-08-04 0.700 27,500 +0 0.05% 19,250
2025-08-05 2025-08-01 0.700 27,500 +0 0.05% 19,250
2025-08-04 2025-07-31 0.700 27,500 +0 0.05% 19,250
2025-08-01 2025-07-30 0.700 27,500 +0 0.05% 19,250
2025-07-31 2025-07-29 0.640 27,500 +0 0.05% 17,600
2025-07-30 2025-07-28 0.660 27,500 +0 0.05% 18,150
2025-07-29 2025-07-25 0.660 27,500 +0 0.05% 18,150
2025-07-28 2025-07-24 0.680 27,500 +0 0.05% 18,700
2025-07-25 2025-07-23 0.780 27,500 +0 0.05% 21,450
2025-07-24 2025-07-22 0.670 27,500 +0 0.05% 18,425
2025-07-23 2025-07-21 0.650 27,500 -50,000 0.05% 17,875
2018-06-14 2018-06-12 3.000 77,500 -42,000 0.14% 232,500
2018-06-13 2018-06-11 2.980 119,500 -50,000 0.22% 356,110
2018-06-08 2018-06-06 3.050 169,500 +2,000 0.31% 516,975
2018-06-04 2018-05-31 3.250 167,500 -50,000 0.31% 544,375
2018-05-21 2018-05-17 2.880 217,500 +140,000 0.40% 626,400
2017-10-30 2017-10-26 3.150 77,500 +20,000 0.14% 244,125
2017-08-22 2017-08-18 3.700 57,500 -10,000 0.10% 212,750
2017-04-13 2017-04-11 3.910 67,500 +2,000 0.12% 263,925
2017-04-11 2017-04-07 3.910 65,500 +500 0.12% 256,105
2017-04-07 2017-04-05 3.920 65,000 +2,000 0.12% 254,800
2017-01-05 2017-01-03 3.800 63,000 +5,500 0.11% 239,400
2016-11-15 2016-11-11 3.910 57,500 +10,000 0.10% 224,825
2016-08-01 2016-07-28 4.080 47,500 +10,000 0.09% 193,800
2015-09-01 2015-08-28 5.010 37,500 -4,000 0.07% 187,875
2015-08-28 2015-08-26 4.850 41,500 -15,000 0.08% 201,275
2015-08-27 2015-08-25 4.770 56,500 -26,000 0.10% 269,505
2015-08-20 2015-08-18 6.060 82,500 -4,000 0.15% 499,950
2015-08-14 2015-08-12 6.700 86,500 -26,000 0.16% 579,550
2015-08-11 2015-08-07 7.290 112,500 +2,000 0.20% 820,125
2015-08-10 2015-08-06 7.390 110,500 -2,000 0.20% 816,595
2015-08-07 2015-08-05 7.300 112,500 +2,000 0.20% 821,250
2015-08-06 2015-08-04 7.600 110,500 +6,000 0.20% 839,800
2015-08-05 2015-08-03 7.300 104,500 +12,000 0.19% 762,850
2015-07-28 2015-07-24 7.800 92,500 +5,000 0.17% 721,500
2015-07-27 2015-07-23 8.080 87,500 -12,000 0.16% 707,000
2015-07-24 2015-07-22 8.200 99,500 +2,000 0.18% 815,900
2015-07-23 2015-07-21 6.950 97,500 -4,000 0.18% 677,625
2015-07-22 2015-07-20 7.320 101,500 +20,000 0.18% 742,980
2015-07-21 2015-07-17 7.500 81,500 +23,000 0.15% 611,250
2015-07-20 2015-07-16 7.700 58,500 -9,000 0.11% 450,450
2015-07-17 2015-07-15 7.980 67,500 +19,500 0.12% 538,650
2015-07-16 2015-07-14 9.100 48,000 -69,500 0.09% 436,800
2015-06-26 2015-06-24 6.700 117,500 -1,000 0.21% 787,250
2015-06-23 2015-06-19 7.132 118,500 +2,199 0.22% 845,187
2015-06-15 2015-06-11 7.183 116,301 -1,962 0.22% 835,428
2015-06-10 2015-06-08 7.764 118,263 -1,963 0.22% 918,207
2015-06-08 2015-06-04 8.406 120,226 +4,907 0.22% 1,010,622
2015-06-04 2015-06-02 6.664 115,319 +49,072 0.21% 768,449
2015-05-29 2015-05-27 6.368 66,247 -44,165 0.12% 421,874
2015-05-26 2015-05-21 6.032 110,412 +39,258 0.20% 666,000
2015-05-08 2015-05-06 5.553 71,154 -25,518 0.13% 395,123
2015-05-05 2015-04-30 5.298 96,672 +24,536 0.18% 512,201
2015-04-14 2015-04-10 5.115 72,136 +25,518 0.13% 368,971
2014-12-04 2014-12-02 5.095 46,618 -29,444 0.09% 237,498
2014-12-03 2014-12-01 5.095 76,062 -19,628 0.14% 387,502
2014-12-01 2014-11-27 5.095 95,690 +49,072 0.18% 487,498
2014-11-26 2014-11-24 5.227 46,618 -11,287 0.09% 243,673
2014-11-25 2014-11-21 5.105 57,905 +11,287 0.11% 295,590
2014-10-15 2014-10-13 5.074 46,618 -5,398 0.09% 236,548
2014-10-14 2014-10-10 4.942 52,016 +5,398 0.10% 257,049
2014-09-12 2014-09-10 5.084 46,618 -9,815 0.09% 237,023
2014-09-04 2014-09-02 4.891 56,433 -9,814 0.10% 276,001
2014-07-02 2014-06-27 4.646 66,247 -9,815 0.12% 307,799
2014-06-12 2014-06-10 4.534 76,062 -123,170 0.14% 344,877
2014-06-03 2014-05-29 4.544 199,232 +29,443 0.37% 905,379
2014-05-23 2014-05-21 4.823 169,789 -9,814 0.32% 818,836
2014-05-22 2014-05-20 4.844 179,603 -2,485 0.33% 869,973
2014-05-20 2014-05-16 4.823 182,088 +18,869 0.35% 878,150
2014-05-05 2014-04-30 4.854 163,219 -9,434 0.32% 792,341
2014-04-10 2014-04-08 4.897 172,653 -9,435 0.33% 845,458
2014-04-08 2014-04-04 4.770 182,088 +18,869 0.35% 868,500
2014-04-03 2014-04-01 4.727 163,219 -7,076 0.32% 771,581
2014-03-31 2014-03-27 4.717 170,295 +7,076 0.33% 803,226
2014-03-25 2014-03-21 5.512 163,219 -4,717 0.32% 899,601
2014-03-24 2014-03-20 5.490 167,936 -4,717 0.32% 922,039
2014-03-21 2014-03-19 5.490 172,653 +9,434 0.33% 947,937
2014-03-06 2014-03-04 5.766 163,219 +9,435 0.32% 941,121
2014-03-04 2014-02-28 5.999 153,784 -9,907 0.30% 922,579
2014-02-28 2014-02-26 5.437 163,691 +18,870 0.32% 890,057
2013-12-17 2013-12-13 5.066 144,821 -9,435 0.28% 733,728
2013-12-13 2013-12-11 5.056 154,256 +9,435 0.30% 779,895
2013-11-21 2013-11-19 4.982 144,821 -41,513 0.28% 721,448
2013-11-20 2013-11-18 5.035 186,334 +41,513 0.36% 938,127
2013-11-04 2013-10-31 4.929 144,821 -190,580 0.28% 713,773
2013-09-24 2013-09-19 4.929 335,401 -52,833 0.65% 1,653,077
2013-09-23 2013-09-18 5.035 388,234 +52,833 0.75% 1,954,623
2013-08-21 2013-08-19 4.770 335,401 -28,303 0.65% 1,599,752
2013-08-20 2013-08-16 4.770 363,704 +28,303 0.70% 1,734,748
2013-08-13 2013-08-09 4.982 335,401 +2,359 0.65% 1,670,852
2013-08-08 2013-08-06 4.770 333,042 +8,963 0.64% 1,588,500
2013-05-31 2013-05-29 4.929 324,079 -28,304 0.63% 1,597,275
2013-05-29 2013-05-27 4.982 352,383 +28,304 0.68% 1,755,451
2013-05-20 2013-05-15 5.784 324,079 +24,191 0.63% 1,874,608
2013-05-09 2013-05-07 5.716 299,888 -1,309 0.63% 1,714,068
2013-02-27 2013-02-25 6.128 301,197 -6,111 0.63% 1,845,749
2013-02-26 2013-02-22 6.071 307,308 +6,111 0.64% 1,865,598
2012-12-20 2012-12-18 5.613 301,197 -34,485 0.63% 1,690,499
2012-12-19 2012-12-17 5.613 335,682 +30,120 0.70% 1,884,050
2012-12-18 2012-12-14 5.544 305,562 +4,365 0.64% 1,693,998
2012-12-17 2012-12-13 5.532 301,197 -6,984 0.63% 1,666,349
2012-12-14 2012-12-12 5.555 308,181 -14,842 0.64% 1,712,048
2012-12-13 2012-12-11 5.532 323,023 +30,556 0.67% 1,787,100
2012-11-23 2012-11-21 5.475 292,467 +4,365 0.61% 1,601,301
2012-11-22 2012-11-20 5.475 288,102 +4,366 0.60% 1,577,402
2012-11-16 2012-11-14 5.555 283,736 +4,365 0.59% 1,576,248
2012-11-15 2012-11-13 5.727 279,371 -28,810 0.58% 1,599,999
2012-11-14 2012-11-12 5.498 308,181 +37,540 0.64% 1,694,398
2012-11-12 2012-11-08 5.487 270,641 +4,365 0.56% 1,484,901
2012-11-08 2012-11-06 5.441 266,276 -6,984 0.56% 1,448,752
2012-11-06 2012-11-02 5.406 273,260 +4,365 0.57% 1,477,360
2012-11-05 2012-11-01 5.384 268,895 +4,365 0.56% 1,447,601
2012-10-10 2012-10-08 5.212 264,530 +8,731 0.55% 1,378,652
2012-10-09 2012-10-05 5.154 255,799 +8,730 0.53% 1,318,499
2012-10-08 2012-10-04 5.223 247,069 +6,984 0.52% 1,290,480
2012-10-04 2012-09-28 5.292 240,085 +11,350 0.50% 1,270,502
2012-09-27 2012-09-25 5.361 228,735 +8,730 0.48% 1,226,159
2012-09-25 2012-09-21 5.258 220,005 -8,730 0.46% 1,156,681
2012-09-24 2012-09-20 5.269 228,735 +26,191 0.48% 1,205,199
2012-09-20 2012-09-18 5.269 202,544 +8,730 0.42% 1,067,199
2012-09-18 2012-09-14 5.154 193,814 +6,111 0.40% 999,001
2012-09-14 2012-09-12 5.154 187,703 +8,731 0.39% 967,502
2012-09-12 2012-09-10 5.063 178,972 +8,730 0.37% 906,099
2012-09-11 2012-09-07 5.051 170,242 +26,191 0.36% 859,951
2012-08-31 2012-08-29 5.166 144,051 -12,659 0.30% 744,151
2012-08-30 2012-08-28 5.269 156,710 +12,659 0.33% 825,701
2012-08-23 2012-08-21 5.613 144,051 -34,921 0.30% 808,501
2012-08-20 2012-08-16 5.727 178,972 +34,921 0.37% 1,024,999
2012-08-09 2012-08-07 5.899 144,051 +8,731 0.30% 849,751
2012-06-19 2012-06-15 5.704 135,320 -8,731 0.28% 771,898
2012-06-14 2012-06-12 5.441 144,051 +8,731 0.30% 783,751
2012-05-18 2012-05-16 7.490 135,320 +17,361 0.28% 1,013,535
2012-05-11 2012-05-09 7.661 117,959 -60,881 0.28% 903,653
2012-05-10 2012-05-08 7.621 178,840 -100,456 0.43% 1,362,996
2012-05-09 2012-05-07 7.740 279,296 +100,456 0.67% 2,161,633
2012-05-04 2012-05-02 7.726 178,840 +15,220 0.43% 1,381,796
2012-04-25 2012-04-23 7.674 163,620 +45,661 0.39% 1,255,600
2012-04-03 2012-03-30 7.621 117,959 -15,220 0.28% 899,003
2012-04-02 2012-03-29 7.687 133,179 +15,220 0.32% 1,023,749
2012-03-27 2012-03-23 7.661 117,959 -70,014 0.28% 903,653
2012-03-26 2012-03-22 7.687 187,973 +70,014 0.45% 1,444,952
2012-03-23 2012-03-21 7.753 117,959 -52,891 0.28% 914,503
2012-03-22 2012-03-20 7.608 170,850 +45,281 0.41% 1,299,857
2012-03-15 2012-03-13 6.531 125,569 -4,946 0.30% 820,051
2012-02-28 2012-02-24 6.373 130,515 -97,792 0.31% 831,772
2012-02-27 2012-02-23 6.294 228,307 -381 0.55% 1,437,000
2012-02-24 2012-02-22 6.307 228,688 -15,220 0.55% 1,442,403
2012-01-04 2011-12-30 5.650 243,908 +4,947 0.58% 1,378,150
2011-09-16 2011-09-14 6.281 238,961 +3,805 0.57% 1,500,918
2011-09-15 2011-09-12 6.307 235,156 +3,805 0.56% 1,483,199
2011-05-26 2011-05-24 7.450 231,351 -15,221 0.55% 1,723,679
2011-04-12 2011-04-08 7.529 246,572 -761 0.59% 1,856,523
2011-04-11 2011-04-07 9.283 247,333 +381 0.59% 2,296,040
2011-04-08 2011-04-06 9.240 246,952 +22,541 0.59% 2,281,774
2011-03-23 2011-03-21 9.095 224,411 -20,715 0.59% 2,041,001
2011-03-22 2011-03-18 8.255 245,126 +20,715 0.65% 2,023,502
2011-01-28 2011-01-26 8.979 224,411 -41,430 0.59% 2,015,001
2010-10-25 2010-10-21 9.703 265,841 -3,452 0.70% 2,579,504
2010-10-20 2010-10-18 9.414 269,293 +3,452 0.71% 2,534,999
2010-10-12 2010-10-08 8.255 265,841 -13,810 0.70% 2,194,503
2010-10-11 2010-10-07 8.255 279,651 +13,810 0.74% 2,308,504
2010-10-08 2010-10-06 8.139 265,841 -6,905 0.70% 2,163,703
2010-10-07 2010-10-05 8.023 272,746 +6,905 0.72% 2,188,304
2010-09-29 2010-09-27 7.994 265,841 -7,250 0.70% 2,125,203
2010-09-28 2010-09-24 7.965 273,091 -2,762 0.72% 2,175,252
2010-09-27 2010-09-22 7.820 275,853 +10,012 0.73% 2,157,302
2010-09-22 2010-09-20 7.632 265,841 -17,262 0.70% 2,028,953
2010-09-20 2010-09-16 7.719 283,103 +10,357 0.75% 2,185,300
2010-08-09 2010-08-05 7.458 272,746 -24,512 0.72% 2,034,253
2010-08-06 2010-08-04 7.314 297,258 +24,512 0.78% 2,174,024
2010-08-05 2010-08-03 7.314 272,746 -6,905 0.72% 1,994,753
2010-08-02 2010-07-29 7.256 279,651 -20,714 0.74% 2,029,054
2010-07-30 2010-07-28 7.285 300,365 +20,714 0.79% 2,188,047
2010-07-19 2010-07-15 7.009 279,651 +6,905 0.74% 1,960,203
2010-07-13 2010-07-09 6.952 272,746 -11,738 0.72% 1,896,003
2010-07-12 2010-07-08 7.096 284,484 +6,905 0.75% 2,018,800
2010-07-09 2010-07-07 7.096 277,579 +4,833 0.73% 1,969,800
2010-06-25 2010-06-23 7.096 272,746 -2,762 0.72% 1,935,503
2010-06-24 2010-06-22 7.096 275,508 -3,797 0.73% 1,955,103
2010-06-23 2010-06-21 7.169 279,305 +6,905 0.74% 2,002,273
2010-06-22 2010-06-18 7.125 272,400 -8,286 0.72% 1,940,938
2010-06-21 2010-06-17 7.125 280,686 -13,810 0.74% 1,999,978
2010-06-18 2010-06-15 7.024 294,496 +13,810 0.78% 2,068,524
2010-06-17 2010-06-14 7.241 280,686 -8,977 0.74% 2,032,498
2010-06-15 2010-06-11 7.212 289,663 +2,762 0.76% 2,089,112
2010-06-14 2010-06-10 7.111 286,901 +10,012 0.76% 2,040,107
2010-06-10 2010-06-08 7.241 276,889 -6,214 0.73% 2,005,003
2010-06-09 2010-06-07 7.531 283,103 +1,381 0.75% 2,132,000
2010-06-08 2010-06-04 7.241 281,722 +4,833 0.74% 2,040,000
2010-05-25 2010-05-20 6.952 276,889 +6,905 0.73% 1,924,803
2010-05-10 2010-05-06 7.676 269,984 +6,905 0.71% 2,072,303
2010-05-07 2010-05-05 9.359 263,079 +13,810 0.69% 2,462,213
2010-05-06 2010-05-04 9.485 249,269 +18,996 0.66% 2,364,225
2010-04-30 2010-04-28 9.641 230,273 +12,758 0.66% 2,220,155
2010-04-28 2010-04-26 9.720 217,515 +6,379 0.62% 2,114,200
2010-04-26 2010-04-22 9.955 211,136 +35,721 0.60% 2,101,847
2010-04-23 2010-04-21 9.547 175,415 +10,206 0.50% 1,674,747
2010-04-19 2010-04-15 9.485 165,209 -6,379 0.47% 1,566,946
2010-04-15 2010-04-13 9.516 171,588 -36,359 0.49% 1,632,829
2010-04-14 2010-04-12 9.547 207,947 -12,757 0.59% 1,985,341
2010-04-13 2010-04-09 8.779 220,704 +31,893 0.63% 1,937,596
2010-04-12 2010-04-08 8.779 188,811 -638 0.54% 1,657,602
2010-03-10 2010-03-08 7.964 189,449 -956 0.54% 1,508,763
2010-01-19 2010-01-15 7.917 190,405 -38,273 0.54% 1,507,422
2010-01-18 2010-01-14 8.058 228,678 -12,757 0.65% 1,842,691
2010-01-15 2010-01-13 7.995 241,435 +38,272 0.69% 1,930,347
2010-01-14 2010-01-12 7.995 203,163 +12,758 0.58% 1,624,351
2010-01-11 2010-01-07 7.776 190,405 +73,036 0.54% 1,480,557
2010-01-05 2009-12-31 7.839 117,369 +38,910 0.34% 920,001
2010-01-04 2009-12-29 8.042 78,459 +12,758 0.22% 630,994
2009-12-30 2009-12-28 7.823 65,701 +25,515 0.19% 513,970
2009-11-17 2009-11-13 7.447 40,186 -6,379 0.11% 299,250
2009-08-06 2009-08-04 6.741 46,565 -319 0.13% 313,901
2009-06-15 2009-06-11 5.989 46,884 -319 0.13% 280,772
2009-06-01 2009-05-27 6.177 47,203 +319 0.13% 291,562
2009-05-13 2009-05-11 5.982 46,884 +2,895 0.13% 280,448
2009-04-23 2009-04-21 5.330 43,989 -1,795 0.13% 234,465
2009-03-27 2009-03-25 4.110 45,784 -599 0.14% 188,188
2008-12-03 2008-12-01 4.261 46,383 -598 0.14% 197,626
2008-10-20 2008-10-16 4.294 46,981 -300 0.14% 201,743
2008-09-22 2008-09-18 4.979 47,281 +300 0.14% 235,422
2008-09-12 2008-09-10 5.196 46,981 +1,197 0.14% 244,133
2008-07-04 2008-07-02 5.848 45,784 +1,795 0.14% 267,748
2008-06-20 2008-06-18 6.516 43,989 -299 0.13% 286,650
2008-06-02 2008-05-29 6.784 44,288 -1,197 0.13% 300,439
2008-05-19 2008-05-15 7.034 45,485 +862 0.14% 319,941
2008-04-30 2008-04-28 7.017 44,623 +1,174 0.14% 313,117
2008-01-21 2008-01-17 8.294 43,449 -5,872 0.13% 360,379
2008-01-11 2008-01-09 9.878 49,321 -587 0.15% 487,204
2008-01-08 2008-01-04 8.703 49,908 +5,872 0.15% 434,352
2007-12-19 2007-12-17 8.431 44,036 -1,175 0.14% 371,248
2007-12-18 2007-12-14 8.652 45,211 +588 0.14% 391,164
2007-11-29 2007-11-27 8.873 44,623 +1,174 0.14% 395,957
2007-10-03 2007-09-28 11.803 43,449 -294 0.13% 512,819
2007-09-28 2007-09-25 12.007 43,743 -293 0.14% 525,229
2007-09-18 2007-09-14 11.837 44,036 -294 0.14% 521,247
2007-08-15 2007-08-13 12.620 44,330 -293 0.14% 559,457
2007-07-10 2007-07-06 14.306 44,623 -294 0.14% 638,394
2007-07-06 2007-07-04 14.306 44,917 +1,174 0.14% 642,600
2007-06-26 2007-06-22 15.158 43,743 0.14% 663,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top