History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 50,000 | +0 | 0.09% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 50,000 | +0 | 0.09% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 50,000 | +0 | 0.09% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 50,000 | +0 | 0.09% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 50,000 | +0 | 0.09% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 50,000 | +0 | 0.09% | 31,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 50,000 | +0 | 0.09% | 32,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 50,000 | +0 | 0.09% | 32,500 |
| 2025-09-30 | 2025-09-26 | 0.650 | 50,000 | +0 | 0.09% | 32,500 |
| 2025-09-29 | 2025-09-25 | 0.650 | 50,000 | +0 | 0.09% | 32,500 |
| 2025-09-26 | 2025-09-24 | 0.690 | 50,000 | +0 | 0.09% | 34,500 |
| 2025-09-25 | 2025-09-23 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 50,000 | +0 | 0.09% | 34,500 |
| 2025-09-23 | 2025-09-19 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-09-22 | 2025-09-18 | 0.690 | 50,000 | +0 | 0.09% | 34,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 50,000 | +0 | 0.09% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.690 | 50,000 | +0 | 0.09% | 34,500 |
| 2025-09-17 | 2025-09-15 | 0.710 | 50,000 | +0 | 0.09% | 35,500 |
| 2025-09-16 | 2025-09-12 | 0.670 | 50,000 | +0 | 0.09% | 33,500 |
| 2025-09-15 | 2025-09-11 | 0.690 | 50,000 | +0 | 0.09% | 34,500 |
| 2025-09-12 | 2025-09-10 | 0.690 | 50,000 | +0 | 0.09% | 34,500 |
| 2025-09-11 | 2025-09-09 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 50,000 | +0 | 0.09% | 36,500 |
| 2025-09-05 | 2025-09-03 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-09-04 | 2025-09-02 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-09-03 | 2025-09-01 | 0.730 | 50,000 | +0 | 0.09% | 36,500 |
| 2025-09-02 | 2025-08-29 | 0.730 | 50,000 | +0 | 0.09% | 36,500 |
| 2025-09-01 | 2025-08-28 | 0.730 | 50,000 | +0 | 0.09% | 36,500 |
| 2025-08-29 | 2025-08-27 | 0.740 | 50,000 | +0 | 0.09% | 37,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 50,000 | +0 | 0.09% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 50,000 | +0 | 0.09% | 37,500 |
| 2025-08-25 | 2025-08-21 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-08-21 | 2025-08-19 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-08-20 | 2025-08-18 | 0.720 | 50,000 | +0 | 0.09% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 50,000 | +0 | 0.09% | 40,000 |
| 2025-08-15 | 2025-08-13 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-08-14 | 2025-08-12 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-08-13 | 2025-08-11 | 0.740 | 50,000 | +0 | 0.09% | 37,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 50,000 | +0 | 0.09% | 37,000 |
| 2025-08-11 | 2025-08-07 | 0.730 | 50,000 | +0 | 0.09% | 36,500 |
| 2025-08-08 | 2025-08-06 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-08-07 | 2025-08-05 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-07-31 | 2025-07-29 | 0.640 | 50,000 | +0 | 0.09% | 32,000 |
| 2025-07-30 | 2025-07-28 | 0.660 | 50,000 | +0 | 0.09% | 33,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 50,000 | +0 | 0.09% | 33,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-07-25 | 2025-07-23 | 0.780 | 50,000 | +0 | 0.09% | 39,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 50,000 | +0 | 0.09% | 33,500 |
| 2025-07-23 | 2025-07-21 | 0.650 | 50,000 | +0 | 0.09% | 32,500 |
| 2025-07-22 | 2025-07-18 | 0.670 | 50,000 | +0 | 0.09% | 33,500 |
| 2025-07-21 | 2025-07-17 | 0.640 | 50,000 | +0 | 0.09% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.660 | 50,000 | +0 | 0.09% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.660 | 50,000 | +0 | 0.09% | 33,000 |
| 2025-07-16 | 2025-07-14 | 0.660 | 50,000 | +0 | 0.09% | 33,000 |
| 2025-07-15 | 2025-07-11 | 0.690 | 50,000 | +0 | 0.09% | 34,500 |
| 2025-07-14 | 2025-07-10 | 0.640 | 50,000 | +0 | 0.09% | 32,000 |
| 2025-07-11 | 2025-07-09 | 0.660 | 50,000 | +0 | 0.09% | 33,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 50,000 | +0 | 0.09% | 33,000 |
| 2025-07-09 | 2025-07-07 | 0.610 | 50,000 | +0 | 0.09% | 30,500 |
| 2025-07-08 | 2025-07-04 | 0.670 | 50,000 | +0 | 0.09% | 33,500 |
| 2025-07-07 | 2025-07-03 | 0.640 | 50,000 | +0 | 0.09% | 32,000 |
| 2025-07-04 | 2025-07-02 | 0.670 | 50,000 | +0 | 0.09% | 33,500 |
| 2025-07-03 | 2025-06-30 | 0.600 | 50,000 | +0 | 0.09% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-06-27 | 2025-06-25 | 0.720 | 50,000 | +0 | 0.09% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.730 | 50,000 | +0 | 0.09% | 36,500 |
| 2025-06-25 | 2025-06-23 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 50,000 | +0 | 0.09% | 36,500 |
| 2025-06-20 | 2025-06-18 | 0.730 | 50,000 | +0 | 0.09% | 36,500 |
| 2025-06-19 | 2025-06-17 | 0.680 | 50,000 | +0 | 0.09% | 34,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-06-11 | 2025-06-09 | 0.710 | 50,000 | +0 | 0.09% | 35,500 |
| 2025-06-10 | 2025-06-06 | 0.730 | 50,000 | +0 | 0.09% | 36,500 |
| 2025-06-09 | 2025-06-05 | 0.670 | 50,000 | +0 | 0.09% | 33,500 |
| 2025-06-06 | 2025-06-04 | 0.700 | 50,000 | +0 | 0.09% | 35,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 50,000 | +0 | 0.09% | 32,500 |
| 2025-06-04 | 2025-06-02 | 0.610 | 50,000 | +0 | 0.09% | 30,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 50,000 | +0 | 0.09% | 25,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 50,000 | +0 | 0.09% | 25,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 50,000 | +0 | 0.09% | 22,750 |
| 2025-05-29 | 2025-05-27 | 0.460 | 50,000 | +0 | 0.09% | 23,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 50,000 | +0 | 0.09% | 21,750 |
| 2025-05-27 | 2025-05-23 | 0.435 | 50,000 | +0 | 0.09% | 21,750 |
| 2025-05-26 | 2025-05-22 | 0.435 | 50,000 | +0 | 0.09% | 21,750 |
| 2025-05-23 | 2025-05-21 | 0.440 | 50,000 | +0 | 0.09% | 22,000 |
| 2025-05-22 | 2025-05-20 | 0.460 | 50,000 | +0 | 0.09% | 23,000 |
| 2025-05-21 | 2025-05-19 | 0.490 | 50,000 | +0 | 0.09% | 24,500 |
| 2025-05-20 | 2025-05-16 | 0.540 | 50,000 | +0 | 0.09% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.480 | 50,000 | +0 | 0.09% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.405 | 50,000 | +0 | 0.09% | 20,250 |
| 2025-05-15 | 2025-05-13 | 0.405 | 50,000 | +0 | 0.09% | 20,250 |
| 2025-05-14 | 2025-05-12 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 50,000 | +0 | 0.09% | 22,500 |
| 2025-04-28 | 2025-04-24 | 0.450 | 50,000 | +0 | 0.09% | 22,500 |
| 2025-04-25 | 2025-04-23 | 0.450 | 50,000 | +0 | 0.09% | 22,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 50,000 | +0 | 0.09% | 22,500 |
| 2025-04-23 | 2025-04-17 | 0.440 | 50,000 | +0 | 0.09% | 22,000 |
| 2025-04-22 | 2025-04-16 | 0.440 | 50,000 | +0 | 0.09% | 22,000 |
| 2025-04-17 | 2025-04-15 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2025-04-16 | 2025-04-14 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2025-04-15 | 2025-04-11 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 50,000 | +0 | 0.09% | 22,500 |
| 2025-04-11 | 2025-04-09 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2025-04-10 | 2025-04-08 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2025-04-09 | 2025-04-07 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2025-04-08 | 2025-04-03 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-04-03 | 2025-04-01 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.435 | 50,000 | +0 | 0.09% | 21,750 |
| 2025-03-31 | 2025-03-27 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2025-03-28 | 2025-03-26 | 0.365 | 50,000 | +0 | 0.09% | 18,250 |
| 2025-03-27 | 2025-03-25 | 0.365 | 50,000 | +0 | 0.09% | 18,250 |
| 2025-03-26 | 2025-03-24 | 0.365 | 50,000 | +0 | 0.09% | 18,250 |
| 2025-03-25 | 2025-03-21 | 0.365 | 50,000 | +0 | 0.09% | 18,250 |
| 2025-03-24 | 2025-03-20 | 0.360 | 50,000 | +0 | 0.09% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-04 | 2025-02-28 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-27 | 2025-02-25 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-02-26 | 2025-02-24 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 50,000 | +0 | 0.09% | 18,500 |
| 2025-02-07 | 2025-02-05 | 0.370 | 50,000 | +0 | 0.09% | 18,500 |
| 2025-02-06 | 2025-02-04 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2025-02-04 | 2025-01-28 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2025-02-03 | 2025-01-24 | 0.440 | 50,000 | +0 | 0.09% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.440 | 50,000 | +0 | 0.09% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.445 | 50,000 | +0 | 0.09% | 22,250 |
| 2025-01-23 | 2025-01-21 | 0.445 | 50,000 | +0 | 0.09% | 22,250 |
| 2025-01-22 | 2025-01-20 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-21 | 2025-01-17 | 0.350 | 50,000 | +0 | 0.09% | 17,500 |
| 2025-01-20 | 2025-01-16 | 0.350 | 50,000 | +0 | 0.09% | 17,500 |
| 2025-01-17 | 2025-01-15 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-16 | 2025-01-14 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-14 | 2025-01-10 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-13 | 2025-01-09 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-10 | 2025-01-08 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-09 | 2025-01-07 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-03 | 2024-12-31 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.385 | 50,000 | +0 | 0.09% | 19,250 |
| 2024-12-30 | 2024-12-24 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2024-12-27 | 2024-12-20 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2024-12-23 | 2024-12-19 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2024-12-20 | 2024-12-18 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2024-12-19 | 2024-12-17 | 0.425 | 50,000 | +0 | 0.09% | 21,250 |
| 2024-12-18 | 2024-12-16 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-17 | 2024-12-13 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-16 | 2024-12-12 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-13 | 2024-12-11 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-12 | 2024-12-10 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-10 | 2024-12-06 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-09 | 2024-12-05 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-06 | 2024-12-04 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-05 | 2024-12-03 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-04 | 2024-12-02 | 0.395 | 50,000 | +0 | 0.09% | 19,750 |
| 2024-12-03 | 2024-11-29 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2024-12-02 | 2024-11-28 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2024-11-22 | 2024-11-20 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2024-11-21 | 2024-11-19 | 0.410 | 50,000 | +0 | 0.09% | 20,500 |
| 2024-11-20 | 2024-11-18 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2024-11-19 | 2024-11-15 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2024-11-18 | 2024-11-14 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2024-11-15 | 2024-11-13 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2024-11-13 | 2024-11-11 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2024-11-12 | 2024-11-08 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2024-11-11 | 2024-11-07 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2024-11-08 | 2024-11-06 | 0.420 | 50,000 | +0 | 0.09% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.420 | 50,000 | +0 | 0.09% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.420 | 50,000 | +0 | 0.09% | 21,000 |
| 2024-11-05 | 2024-11-01 | 0.420 | 50,000 | +0 | 0.09% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 50,000 | +0 | 0.09% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2024-10-24 | 2024-10-22 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 50,000 | +0 | 0.09% | 20,000 |
| 2024-10-22 | 2024-10-18 | 0.390 | 50,000 | +0 | 0.09% | 19,500 |
| 2024-10-21 | 2024-10-17 | 0.385 | 50,000 | +0 | 0.09% | 19,250 |
| 2024-10-18 | 2024-10-16 | 0.385 | 50,000 | +0 | 0.09% | 19,250 |
| 2024-10-17 | 2024-10-15 | 0.385 | 50,000 | +0 | 0.09% | 19,250 |
| 2024-10-16 | 2024-10-14 | 0.380 | 50,000 | +0 | 0.09% | 19,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 50,000 | +50,000 | 0.09% | 22,500 |
| 2021-06-29 | 2021-06-25 | 0.800 | 0 | -10,000 | ||
| 2021-01-28 | 2021-01-26 | 0.720 | 10,000 | +10,000 | 0.02% | 7,200 |
| 2018-01-12 | 2018-01-10 | 3.320 | 0 | -553,000 | ||
| 2018-01-03 | 2017-12-29 | 3.400 | 553,000 | -10,000 | 1.01% | 1,880,200 |
| 2018-01-02 | 2017-12-28 | 3.420 | 563,000 | -18,500 | 1.03% | 1,925,460 |
| 2017-10-18 | 2017-10-16 | 3.240 | 581,500 | +5,000 | 1.06% | 1,884,060 |
| 2017-10-12 | 2017-10-10 | 3.080 | 576,500 | +129,500 | 1.05% | 1,775,620 |
| 2017-07-31 | 2017-07-27 | 3.980 | 447,000 | +12,000 | 0.81% | 1,779,060 |
| 2017-07-26 | 2017-07-24 | 4.080 | 435,000 | +155,000 | 0.79% | 1,774,800 |
| 2017-06-30 | 2017-06-28 | 3.900 | 280,000 | +100,000 | 0.51% | 1,092,000 |
| 2017-06-21 | 2017-06-19 | 4.020 | 180,000 | +151,500 | 0.33% | 723,600 |
| 2017-05-17 | 2017-05-15 | 3.800 | 28,500 | +8,500 | 0.05% | 108,300 |
| 2017-04-19 | 2017-04-13 | 3.900 | 20,000 | +20,000 | 0.04% | 78,000 |
| 2017-03-07 | 2017-03-03 | 4.180 | 0 | -500 | ||
| 2017-02-14 | 2017-02-10 | 4.060 | 500 | +500 | 0.00% | 2,030 |
| 2007-06-26 | 2007-06-22 | 15.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy