History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,864,000 | +0 | 3.40% | 1,192,960 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,864,000 | +0 | 3.40% | 1,192,960 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,864,000 | +0 | 3.40% | 1,192,960 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,864,000 | +0 | 3.40% | 1,192,960 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,864,000 | +0 | 3.40% | 1,192,960 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,864,000 | +0 | 3.40% | 1,174,320 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,864,000 | +0 | 3.40% | 1,211,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,864,000 | +0 | 3.40% | 1,211,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,864,000 | +0 | 3.40% | 1,211,600 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,864,000 | +3,000 | 3.40% | 1,211,600 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,861,000 | -2,000 | 3.39% | 1,284,090 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,863,000 | +2,000 | 3.39% | 1,266,840 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,861,000 | -3,000 | 3.39% | 1,284,090 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,864,000 | -94,500 | 3.40% | 1,304,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,958,500 | -10,000 | 3.57% | 1,351,365 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,968,500 | -3,000 | 3.59% | 1,358,265 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,971,500 | -500 | 3.59% | 1,399,765 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,972,000 | +1,000 | 3.59% | 1,321,240 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,971,000 | -3,000 | 3.59% | 1,379,700 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,974,000 | +1,000 | 3.60% | 1,342,320 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,973,000 | +2,000 | 3.59% | 1,440,290 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,971,000 | -5,000 | 3.59% | 1,379,700 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,976,000 | +100,000 | 3.60% | 1,383,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,876,000 | -1,000 | 3.42% | 1,500,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,877,000 | +1,500 | 3.42% | 1,276,360 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,875,500 | +57,500 | 3.42% | 1,275,340 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,818,000 | -15,000 | 3.31% | 1,272,600 |
| 2025-07-31 | 2025-07-29 | 0.640 | 1,833,000 | -6,500 | 3.34% | 1,173,120 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,839,500 | +3,000 | 3.35% | 1,214,070 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,836,500 | -183,000 | 3.35% | 1,248,820 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,019,500 | +155,000 | 3.68% | 1,575,210 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,864,500 | +30,000 | 3.40% | 1,230,570 |
| 2025-06-09 | 2025-06-05 | 0.670 | 1,834,500 | -3,500 | 3.34% | 1,229,115 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,838,000 | +2,500 | 3.35% | 919,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,835,500 | +1,500 | 3.34% | 835,152 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,834,000 | +500 | 3.34% | 797,790 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,833,500 | +10,000 | 3.34% | 990,090 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,823,500 | -59,500 | 3.32% | 875,280 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,883,000 | +1,000 | 3.43% | 753,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,882,000 | -1,000 | 3.43% | 828,080 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,883,000 | -500 | 3.43% | 772,030 |
| 2025-04-02 | 2025-03-31 | 0.390 | 1,883,500 | +500 | 3.43% | 734,565 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,883,000 | -500 | 3.43% | 772,030 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,883,500 | +500 | 3.43% | 678,060 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,883,000 | +3,000 | 3.43% | 753,200 |
| 2025-03-03 | 2025-02-27 | 0.400 | 1,880,000 | +573,000 | 3.42% | 752,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,307,000 | -2,000 | 2.38% | 522,800 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,309,000 | +5,000 | 2.38% | 575,960 |
| 2025-01-23 | 2025-01-21 | 0.445 | 1,304,000 | +4,500 | 2.38% | 580,280 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,299,500 | -2,000 | 2.37% | 506,805 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,301,500 | +2,000 | 2.37% | 455,525 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,299,500 | -130,000 | 2.37% | 506,805 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,429,500 | +59,000 | 2.60% | 550,358 |
| 2024-12-19 | 2024-12-17 | 0.425 | 1,370,500 | -3,500 | 2.50% | 582,462 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,374,000 | +50,000 | 2.50% | 535,860 |
| 2024-12-06 | 2024-12-04 | 0.395 | 1,324,000 | +50,000 | 2.41% | 522,980 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,274,000 | +52,000 | 2.32% | 503,230 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,222,000 | +109,500 | 2.23% | 476,580 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,112,500 | +52,000 | 2.03% | 433,875 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,060,500 | +51,000 | 1.93% | 413,595 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,009,500 | +80,000 | 1.84% | 393,705 |
| 2024-11-25 | 2024-11-21 | 0.410 | 929,500 | +33,500 | 1.69% | 381,095 |
| 2024-11-22 | 2024-11-20 | 0.410 | 896,000 | +287,000 | 1.63% | 367,360 |
| 2024-11-21 | 2024-11-19 | 0.410 | 609,000 | +1,000 | 1.11% | 249,690 |
| 2024-10-16 | 2024-10-14 | 0.380 | 608,000 | +500 | 1.11% | 231,040 |
| 2024-10-09 | 2024-10-07 | 0.445 | 607,500 | +7,000 | 1.11% | 270,338 |
| 2024-10-02 | 2024-09-27 | 0.385 | 600,500 | -500 | 1.09% | 231,192 |
| 2024-09-30 | 2024-09-26 | 0.365 | 601,000 | +500 | 1.09% | 219,365 |
| 2024-08-06 | 2024-08-02 | 0.400 | 600,500 | -500 | 1.09% | 240,200 |
| 2024-07-25 | 2024-07-23 | 0.405 | 601,000 | -500 | 1.09% | 243,405 |
| 2024-07-24 | 2024-07-22 | 0.360 | 601,500 | +1,000 | 1.10% | 216,540 |
| 2024-06-26 | 2024-06-24 | 0.400 | 600,500 | +4,000 | 1.09% | 240,200 |
| 2024-06-18 | 2024-06-14 | 0.430 | 596,500 | +1,500 | 1.09% | 256,495 |
| 2024-06-07 | 2024-06-05 | 0.435 | 595,000 | -2,000 | 1.08% | 258,825 |
| 2024-06-05 | 2024-06-03 | 0.445 | 597,000 | +2,000 | 1.09% | 265,665 |
| 2024-05-20 | 2024-05-16 | 0.450 | 595,000 | +1,000 | 1.08% | 267,750 |
| 2024-05-14 | 2024-05-10 | 0.485 | 594,000 | +500 | 1.08% | 288,090 |
| 2024-02-15 | 2024-02-09 | 0.400 | 593,500 | -38,000 | 1.08% | 237,400 |
| 2024-02-14 | 2024-02-07 | 0.440 | 631,500 | +38,000 | 1.15% | 277,860 |
| 2024-02-08 | 2024-02-06 | 0.390 | 593,500 | -500 | 1.08% | 231,465 |
| 2024-02-07 | 2024-02-05 | 0.310 | 594,000 | +500 | 1.08% | 184,140 |
| 2024-01-25 | 2024-01-23 | 0.400 | 593,500 | -500 | 1.08% | 237,400 |
| 2024-01-18 | 2024-01-16 | 0.345 | 594,000 | +500 | 1.08% | 204,930 |
| 2023-11-22 | 2023-11-20 | 0.450 | 593,500 | -1,000 | 1.08% | 267,075 |
| 2023-11-21 | 2023-11-17 | 0.355 | 594,500 | +1,000 | 1.08% | 211,048 |
| 2023-09-26 | 2023-09-22 | 0.400 | 593,500 | -1,000 | 1.08% | 237,400 |
| 2023-09-22 | 2023-09-20 | 0.370 | 594,500 | +1,000 | 1.08% | 219,965 |
| 2023-09-15 | 2023-09-13 | 0.455 | 593,500 | -1,000 | 1.08% | 270,042 |
| 2023-09-05 | 2023-08-31 | 0.410 | 594,500 | +500 | 1.08% | 243,745 |
| 2023-08-15 | 2023-08-11 | 0.450 | 594,000 | +500 | 1.08% | 267,300 |
| 2023-07-21 | 2023-07-19 | 0.500 | 593,500 | -1,000 | 1.08% | 296,750 |
| 2023-07-19 | 2023-07-14 | 0.450 | 594,500 | +1,000 | 1.08% | 267,525 |
| 2023-03-10 | 2023-03-08 | 0.550 | 593,500 | -500 | 1.08% | 326,425 |
| 2023-02-28 | 2023-02-24 | 0.600 | 594,000 | +500 | 1.08% | 356,400 |
| 2023-02-09 | 2023-02-07 | 0.450 | 593,500 | +500 | 1.08% | 267,075 |
| 2023-01-05 | 2023-01-03 | 0.520 | 593,000 | -1,000 | 1.08% | 308,360 |
| 2022-12-19 | 2022-12-15 | 0.465 | 594,000 | +1,000 | 1.08% | 276,210 |
| 2022-12-02 | 2022-11-30 | 0.520 | 593,000 | +1,000 | 1.08% | 308,360 |
| 2022-11-28 | 2022-11-24 | 0.480 | 592,000 | -1,000 | 1.08% | 284,160 |
| 2022-11-25 | 2022-11-23 | 0.455 | 593,000 | +1,000 | 1.08% | 269,815 |
| 2022-11-18 | 2022-11-16 | 0.520 | 592,000 | -500 | 1.08% | 307,840 |
| 2022-10-31 | 2022-10-27 | 0.520 | 592,500 | +8,000 | 1.08% | 308,100 |
| 2022-10-28 | 2022-10-26 | 0.520 | 584,500 | +500 | 1.06% | 303,940 |
| 2022-10-21 | 2022-10-19 | 0.480 | 584,000 | +500 | 1.06% | 280,320 |
| 2022-10-14 | 2022-10-12 | 0.500 | 583,500 | -500 | 1.06% | 291,750 |
| 2022-09-13 | 2022-09-08 | 0.560 | 584,000 | +1,000 | 1.06% | 327,040 |
| 2022-08-12 | 2022-08-10 | 0.580 | 583,000 | -68,000 | 1.06% | 338,140 |
| 2022-08-05 | 2022-08-03 | 0.600 | 651,000 | +12,500 | 1.19% | 390,600 |
| 2022-08-04 | 2022-08-02 | 0.550 | 638,500 | +1,500 | 1.16% | 351,175 |
| 2022-07-27 | 2022-07-25 | 0.560 | 637,000 | +500 | 1.16% | 356,720 |
| 2022-07-25 | 2022-07-21 | 0.570 | 636,500 | +116,000 | 1.16% | 362,805 |
| 2022-07-18 | 2022-07-14 | 0.570 | 520,500 | +500 | 0.95% | 296,685 |
| 2022-06-06 | 2022-06-01 | 0.650 | 520,000 | +130,000 | 0.95% | 338,000 |
| 2022-05-04 | 2022-04-29 | 0.590 | 390,000 | +500 | 0.71% | 230,100 |
| 2022-04-27 | 2022-04-25 | 0.590 | 389,500 | -190,000 | 0.71% | 229,805 |
| 2022-04-13 | 2022-04-11 | 0.570 | 579,500 | +500 | 1.06% | 330,315 |
| 2022-04-12 | 2022-04-08 | 0.620 | 579,000 | +89,000 | 1.05% | 358,980 |
| 2022-03-17 | 2022-03-15 | 0.600 | 490,000 | +7,500 | 0.89% | 294,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 482,500 | +5,000 | 0.88% | 289,500 |
| 2022-03-15 | 2022-03-11 | 0.630 | 477,500 | +9,000 | 0.87% | 300,825 |
| 2022-03-11 | 2022-03-09 | 0.780 | 468,500 | +1,500 | 0.85% | 365,430 |
| 2022-03-10 | 2022-03-08 | 0.700 | 467,000 | +500 | 0.85% | 326,900 |
| 2022-03-09 | 2022-03-07 | 0.720 | 466,500 | +500 | 0.85% | 335,880 |
| 2022-03-08 | 2022-03-04 | 0.860 | 466,000 | +2,500 | 0.85% | 400,760 |
| 2022-02-18 | 2022-02-16 | 0.800 | 463,500 | -61,000 | 0.84% | 370,800 |
| 2022-02-11 | 2022-02-09 | 0.730 | 524,500 | -500 | 0.96% | 382,885 |
| 2021-12-30 | 2021-12-28 | 0.700 | 525,000 | +10,000 | 0.96% | 367,500 |
| 2021-12-23 | 2021-12-21 | 0.690 | 515,000 | +5,000 | 0.94% | 355,350 |
| 2021-12-22 | 2021-12-20 | 0.700 | 510,000 | +4,000 | 0.93% | 357,000 |
| 2021-12-21 | 2021-12-17 | 0.700 | 506,000 | +3,000 | 0.92% | 354,200 |
| 2021-12-20 | 2021-12-16 | 0.700 | 503,000 | +1,000 | 0.92% | 352,100 |
| 2021-12-13 | 2021-12-09 | 0.650 | 502,000 | -1,000 | 0.91% | 326,300 |
| 2021-12-10 | 2021-12-08 | 0.600 | 503,000 | -2,500 | 0.92% | 301,800 |
| 2021-11-24 | 2021-11-22 | 0.680 | 505,500 | -1,000 | 0.92% | 343,740 |
| 2021-11-22 | 2021-11-18 | 0.690 | 506,500 | +1,000 | 0.92% | 349,485 |
| 2021-09-23 | 2021-09-20 | 0.670 | 505,500 | -17,500 | 0.92% | 338,685 |
| 2021-09-20 | 2021-09-16 | 0.670 | 523,000 | -500 | 0.95% | 350,410 |
| 2021-09-16 | 2021-09-14 | 0.620 | 523,500 | +3,500 | 0.95% | 324,570 |
| 2021-09-09 | 2021-09-07 | 0.690 | 520,000 | -9,000 | 0.95% | 358,800 |
| 2021-09-08 | 2021-09-06 | 0.620 | 529,000 | +2,500 | 0.96% | 327,980 |
| 2021-09-06 | 2021-09-02 | 0.680 | 526,500 | -12,000 | 0.96% | 358,020 |
| 2021-09-03 | 2021-09-01 | 0.680 | 538,500 | -89,000 | 0.98% | 366,180 |
| 2021-09-02 | 2021-08-31 | 0.710 | 627,500 | -500 | 1.14% | 445,525 |
| 2021-09-01 | 2021-08-30 | 0.630 | 628,000 | +500 | 1.14% | 395,640 |
| 2021-08-31 | 2021-08-27 | 0.700 | 627,500 | -500 | 1.14% | 439,250 |
| 2021-08-30 | 2021-08-26 | 0.700 | 628,000 | +1,000 | 1.14% | 439,600 |
| 2021-08-27 | 2021-08-25 | 0.560 | 627,000 | -644,000 | 1.14% | 351,120 |
| 2021-08-26 | 2021-08-24 | 0.580 | 1,271,000 | -35,000 | 2.32% | 737,180 |
| 2021-08-25 | 2021-08-23 | 0.630 | 1,306,000 | -153,000 | 2.38% | 822,780 |
| 2021-08-24 | 2021-08-20 | 0.660 | 1,459,000 | -29,000 | 2.66% | 962,940 |
| 2021-08-23 | 2021-08-19 | 0.700 | 1,488,000 | -20,500 | 2.71% | 1,041,600 |
| 2021-08-20 | 2021-08-18 | 0.720 | 1,508,500 | +869,000 | 2.75% | 1,086,120 |
| 2021-08-19 | 2021-08-17 | 0.730 | 639,500 | +1,500 | 1.16% | 466,835 |
| 2021-08-18 | 2021-08-16 | 0.750 | 638,000 | +19,500 | 1.16% | 478,500 |
| 2021-08-11 | 2021-08-09 | 0.780 | 618,500 | -500 | 1.13% | 482,430 |
| 2021-08-10 | 2021-08-06 | 0.700 | 619,000 | +500 | 1.13% | 433,300 |
| 2021-08-05 | 2021-08-03 | 0.780 | 618,500 | -500 | 1.13% | 482,430 |
| 2021-07-28 | 2021-07-26 | 0.700 | 619,000 | +8,500 | 1.13% | 433,300 |
| 2021-07-26 | 2021-07-22 | 0.710 | 610,500 | -3,500 | 1.11% | 433,455 |
| 2021-07-16 | 2021-07-14 | 0.770 | 614,000 | -500 | 1.12% | 472,780 |
| 2021-07-14 | 2021-07-12 | 0.720 | 614,500 | +500 | 1.12% | 442,440 |
| 2021-07-07 | 2021-07-05 | 0.720 | 614,000 | -50,000 | 1.12% | 442,080 |
| 2021-06-29 | 2021-06-25 | 0.800 | 664,000 | -1,000 | 1.21% | 531,200 |
| 2021-06-22 | 2021-06-18 | 0.700 | 665,000 | -500 | 1.21% | 465,500 |
| 2021-06-16 | 2021-06-11 | 0.760 | 665,500 | +1,500 | 1.21% | 505,780 |
| 2021-06-15 | 2021-06-10 | 0.800 | 664,000 | -1,000 | 1.21% | 531,200 |
| 2021-06-10 | 2021-06-08 | 0.750 | 665,000 | +1,000 | 1.21% | 498,750 |
| 2021-06-09 | 2021-06-07 | 0.800 | 664,000 | +10,000 | 1.21% | 531,200 |
| 2021-05-21 | 2021-05-18 | 0.830 | 654,000 | -4,000 | 1.19% | 542,820 |
| 2021-05-07 | 2021-05-05 | 0.830 | 658,000 | -500 | 1.20% | 546,140 |
| 2021-05-05 | 2021-05-03 | 0.800 | 658,500 | -2,500 | 1.20% | 526,800 |
| 2021-04-22 | 2021-04-20 | 0.750 | 661,000 | +3,000 | 1.20% | 495,750 |
| 2021-03-22 | 2021-03-18 | 0.800 | 658,000 | -2,000 | 1.20% | 526,400 |
| 2021-03-19 | 2021-03-17 | 0.750 | 660,000 | +2,000 | 1.20% | 495,000 |
| 2021-03-18 | 2021-03-16 | 0.750 | 658,000 | -1,000 | 1.20% | 493,500 |
| 2021-03-12 | 2021-03-10 | 0.760 | 659,000 | +500 | 1.20% | 500,840 |
| 2021-03-04 | 2021-03-02 | 0.800 | 658,500 | +1,000 | 1.20% | 526,800 |
| 2021-03-01 | 2021-02-25 | 0.820 | 657,500 | -10,000 | 1.20% | 539,150 |
| 2021-02-25 | 2021-02-23 | 0.880 | 667,500 | +2,500 | 1.22% | 587,400 |
| 2021-02-24 | 2021-02-22 | 0.880 | 665,000 | -2,000 | 1.21% | 585,200 |
| 2021-02-22 | 2021-02-18 | 0.820 | 667,000 | +2,000 | 1.21% | 546,940 |
| 2021-02-18 | 2021-02-16 | 0.880 | 665,000 | -11,500 | 1.21% | 585,200 |
| 2021-02-17 | 2021-02-11 | 0.880 | 676,500 | +1,500 | 1.23% | 595,320 |
| 2021-02-05 | 2021-02-03 | 0.750 | 675,000 | -20,000 | 1.23% | 506,250 |
| 2021-02-03 | 2021-02-01 | 0.760 | 695,000 | -500 | 1.27% | 528,200 |
| 2021-02-02 | 2021-01-29 | 0.720 | 695,500 | +500 | 1.27% | 500,760 |
| 2021-02-01 | 2021-01-28 | 0.740 | 695,000 | -2,000 | 1.27% | 514,300 |
| 2021-01-29 | 2021-01-27 | 0.710 | 697,000 | -50,000 | 1.27% | 494,870 |
| 2021-01-28 | 2021-01-26 | 0.720 | 747,000 | -1,000 | 1.36% | 537,840 |
| 2021-01-27 | 2021-01-25 | 0.740 | 748,000 | -199,000 | 1.36% | 553,520 |
| 2021-01-08 | 2021-01-06 | 0.780 | 947,000 | -10,000 | 1.72% | 738,660 |
| 2020-12-30 | 2020-12-28 | 0.780 | 957,000 | -273,000 | 1.74% | 746,460 |
| 2020-12-29 | 2020-12-24 | 0.780 | 1,230,000 | -10,000 | 2.24% | 959,400 |
| 2020-12-14 | 2020-12-10 | 0.680 | 1,240,000 | -20,000 | 2.26% | 843,200 |
| 2020-09-17 | 2020-09-15 | 0.700 | 1,260,000 | -6,500 | 2.30% | 882,000 |
| 2020-09-10 | 2020-09-08 | 0.840 | 1,266,500 | -3,500 | 2.31% | 1,063,860 |
| 2020-08-10 | 2020-08-06 | 0.750 | 1,270,000 | -2,000 | 2.31% | 952,500 |
| 2020-08-07 | 2020-08-05 | 0.710 | 1,272,000 | -5,000 | 2.32% | 903,120 |
| 2020-08-06 | 2020-08-04 | 0.710 | 1,277,000 | -11,000 | 2.33% | 906,670 |
| 2020-08-05 | 2020-08-03 | 0.710 | 1,288,000 | -38,000 | 2.35% | 914,480 |
| 2020-08-04 | 2020-07-31 | 0.680 | 1,326,000 | -16,000 | 2.42% | 901,680 |
| 2020-07-31 | 2020-07-29 | 0.680 | 1,342,000 | -10,000 | 2.44% | 912,560 |
| 2020-07-29 | 2020-07-27 | 0.630 | 1,352,000 | +82,000 | 2.46% | 851,760 |
| 2020-07-27 | 2020-07-23 | 0.750 | 1,270,000 | +5,000 | 2.31% | 952,500 |
| 2020-07-08 | 2020-07-06 | 0.750 | 1,265,000 | -500 | 2.30% | 948,750 |
| 2020-07-06 | 2020-07-02 | 0.650 | 1,265,500 | +13,000 | 2.31% | 822,575 |
| 2020-06-29 | 2020-06-24 | 0.850 | 1,252,500 | +400,000 | 2.28% | 1,064,625 |
| 2020-06-26 | 2020-06-23 | 0.850 | 852,500 | +3,000 | 1.55% | 724,625 |
| 2020-06-05 | 2020-06-03 | 0.730 | 849,500 | -500 | 1.55% | 620,135 |
| 2020-05-18 | 2020-05-14 | 0.900 | 850,000 | +500 | 1.55% | 765,000 |
| 2020-02-07 | 2020-02-05 | 1.330 | 849,500 | +500 | 1.55% | 1,129,835 |
| 2020-01-29 | 2020-01-22 | 1.450 | 849,000 | +500 | 1.55% | 1,231,050 |
| 2020-01-08 | 2020-01-06 | 1.370 | 848,500 | +4,500 | 1.55% | 1,162,445 |
| 2020-01-06 | 2020-01-02 | 1.370 | 844,000 | +1,000 | 1.54% | 1,156,280 |
| 2019-12-18 | 2019-12-16 | 1.170 | 843,000 | +1,000 | 1.54% | 986,310 |
| 2019-10-16 | 2019-10-14 | 1.600 | 842,000 | +1,000 | 1.53% | 1,347,200 |
| 2019-10-02 | 2019-09-27 | 1.700 | 841,000 | +500 | 1.53% | 1,429,700 |
| 2019-09-24 | 2019-09-20 | 1.690 | 840,500 | +28,000 | 1.53% | 1,420,445 |
| 2019-09-16 | 2019-09-12 | 1.880 | 812,500 | +500 | 1.48% | 1,527,500 |
| 2019-09-11 | 2019-09-09 | 1.900 | 812,000 | +25,500 | 1.48% | 1,542,800 |
| 2019-09-09 | 2019-09-05 | 1.590 | 786,500 | +1,000 | 1.43% | 1,250,535 |
| 2019-08-01 | 2019-07-30 | 1.680 | 785,500 | +8,000 | 1.43% | 1,319,640 |
| 2019-07-29 | 2019-07-25 | 1.780 | 777,500 | +9,500 | 1.42% | 1,383,950 |
| 2019-05-23 | 2019-05-21 | 1.900 | 768,000 | +7,500 | 1.40% | 1,459,200 |
| 2019-05-21 | 2019-05-17 | 1.930 | 760,500 | +4,500 | 1.39% | 1,467,765 |
| 2019-04-17 | 2019-04-15 | 1.890 | 756,000 | +1,500 | 1.38% | 1,428,840 |
| 2019-04-11 | 2019-04-09 | 2.100 | 754,500 | +500 | 1.37% | 1,584,450 |
| 2019-04-08 | 2019-04-03 | 2.000 | 754,000 | +4,000 | 1.37% | 1,508,000 |
| 2019-03-26 | 2019-03-22 | 2.180 | 750,000 | +6,500 | 1.37% | 1,635,000 |
| 2019-03-25 | 2019-03-21 | 2.180 | 743,500 | +10,000 | 1.35% | 1,620,830 |
| 2019-03-22 | 2019-03-20 | 2.230 | 733,500 | +27,000 | 1.34% | 1,635,705 |
| 2019-03-21 | 2019-03-19 | 2.230 | 706,500 | +3,500 | 1.29% | 1,575,495 |
| 2019-03-20 | 2019-03-18 | 2.230 | 703,000 | +43,500 | 1.28% | 1,567,690 |
| 2019-03-18 | 2019-03-14 | 2.230 | 659,500 | +6,500 | 1.20% | 1,470,685 |
| 2019-03-14 | 2019-03-12 | 2.150 | 653,000 | +500 | 1.19% | 1,403,950 |
| 2019-03-08 | 2019-03-06 | 2.010 | 652,500 | +1,000 | 1.19% | 1,311,525 |
| 2019-03-07 | 2019-03-05 | 2.000 | 651,500 | +500 | 1.19% | 1,303,000 |
| 2019-03-06 | 2019-03-04 | 1.980 | 651,000 | +500 | 1.19% | 1,288,980 |
| 2019-03-05 | 2019-03-01 | 1.980 | 650,500 | +5,000 | 1.18% | 1,287,990 |
| 2019-03-04 | 2019-02-28 | 2.100 | 645,500 | +500 | 1.18% | 1,355,550 |
| 2019-03-01 | 2019-02-27 | 1.990 | 645,000 | +500 | 1.17% | 1,283,550 |
| 2019-02-26 | 2019-02-22 | 2.280 | 644,500 | +5,000 | 1.17% | 1,469,460 |
| 2019-02-25 | 2019-02-21 | 2.140 | 639,500 | +2,500 | 1.16% | 1,368,530 |
| 2019-02-20 | 2019-02-18 | 1.880 | 637,000 | +500 | 1.16% | 1,197,560 |
| 2019-02-18 | 2019-02-14 | 1.840 | 636,500 | +2,500 | 1.16% | 1,171,160 |
| 2019-02-15 | 2019-02-13 | 1.970 | 634,000 | +500 | 1.15% | 1,248,980 |
| 2019-02-01 | 2019-01-30 | 1.680 | 633,500 | -1,500 | 1.15% | 1,064,280 |
| 2019-01-31 | 2019-01-29 | 1.790 | 635,000 | +2,500 | 1.16% | 1,136,650 |
| 2019-01-15 | 2019-01-11 | 1.690 | 632,500 | +1,500 | 1.15% | 1,068,925 |
| 2018-11-21 | 2018-11-19 | 1.980 | 631,000 | +3,500 | 1.15% | 1,249,380 |
| 2018-11-06 | 2018-11-02 | 1.950 | 627,500 | +22,500 | 1.14% | 1,223,625 |
| 2018-11-05 | 2018-11-01 | 1.880 | 605,000 | +500 | 1.10% | 1,137,400 |
| 2018-11-02 | 2018-10-31 | 1.850 | 604,500 | +1,000 | 1.10% | 1,118,325 |
| 2018-10-24 | 2018-10-22 | 2.180 | 603,500 | +500 | 1.10% | 1,315,630 |
| 2018-10-03 | 2018-09-28 | 2.000 | 603,000 | +1,000 | 1.10% | 1,206,000 |
| 2018-09-24 | 2018-09-20 | 2.190 | 602,000 | +1,500 | 1.10% | 1,318,380 |
| 2018-07-16 | 2018-07-12 | 2.410 | 600,500 | -3,500 | 1.09% | 1,447,205 |
| 2018-07-13 | 2018-07-11 | 2.410 | 604,000 | +3,500 | 1.10% | 1,455,640 |
| 2018-06-14 | 2018-06-12 | 3.000 | 600,500 | +500 | 1.09% | 1,801,500 |
| 2018-06-06 | 2018-06-04 | 3.330 | 600,000 | +1,500 | 1.09% | 1,998,000 |
| 2018-05-21 | 2018-05-17 | 2.880 | 598,500 | +500 | 1.09% | 1,723,680 |
| 2018-05-10 | 2018-05-08 | 2.990 | 598,000 | +500 | 1.09% | 1,788,020 |
| 2018-04-04 | 2018-03-29 | 3.220 | 597,500 | +4,000 | 1.09% | 1,923,950 |
| 2018-03-21 | 2018-03-19 | 3.280 | 593,500 | +1,500 | 1.08% | 1,946,680 |
| 2018-03-16 | 2018-03-14 | 3.300 | 592,000 | +2,000 | 1.08% | 1,953,600 |
| 2018-03-14 | 2018-03-12 | 3.300 | 590,000 | +20,000 | 1.07% | 1,947,000 |
| 2018-03-13 | 2018-03-09 | 3.200 | 570,000 | +55,500 | 1.04% | 1,824,000 |
| 2018-03-12 | 2018-03-08 | 3.200 | 514,500 | +1,500 | 0.94% | 1,646,400 |
| 2018-03-08 | 2018-03-06 | 3.200 | 513,000 | +1,500 | 0.93% | 1,641,600 |
| 2018-01-30 | 2018-01-26 | 3.270 | 511,500 | +34,000 | 0.93% | 1,672,605 |
| 2018-01-26 | 2018-01-24 | 3.230 | 477,500 | +20,000 | 0.87% | 1,542,325 |
| 2018-01-12 | 2018-01-10 | 3.320 | 457,500 | +7,000 | 0.83% | 1,518,900 |
| 2018-01-11 | 2018-01-09 | 3.500 | 450,500 | +8,000 | 0.82% | 1,576,750 |
| 2018-01-10 | 2018-01-08 | 3.600 | 442,500 | +10,000 | 0.81% | 1,593,000 |
| 2018-01-09 | 2018-01-05 | 3.600 | 432,500 | +37,500 | 0.79% | 1,557,000 |
| 2018-01-08 | 2018-01-04 | 3.600 | 395,000 | +24,000 | 0.72% | 1,422,000 |
| 2018-01-05 | 2018-01-03 | 3.600 | 371,000 | +97,000 | 0.68% | 1,335,600 |
| 2018-01-04 | 2018-01-02 | 3.600 | 274,000 | +69,000 | 0.50% | 986,400 |
| 2018-01-03 | 2017-12-29 | 3.400 | 205,000 | +77,500 | 0.37% | 697,000 |
| 2018-01-02 | 2017-12-28 | 3.420 | 127,500 | +1,000 | 0.23% | 436,050 |
| 2017-12-29 | 2017-12-27 | 3.210 | 126,500 | +14,000 | 0.23% | 406,065 |
| 2017-12-28 | 2017-12-22 | 3.380 | 112,500 | +34,500 | 0.20% | 380,250 |
| 2017-12-27 | 2017-12-21 | 3.160 | 78,000 | +5,500 | 0.14% | 246,480 |
| 2017-12-08 | 2017-12-06 | 3.190 | 72,500 | -4,000 | 0.13% | 231,275 |
| 2017-12-07 | 2017-12-05 | 3.200 | 76,500 | +2,000 | 0.14% | 244,800 |
| 2017-11-24 | 2017-11-22 | 3.090 | 74,500 | +1,500 | 0.14% | 230,205 |
| 2017-11-21 | 2017-11-17 | 3.130 | 73,000 | +1,500 | 0.13% | 228,490 |
| 2017-11-20 | 2017-11-16 | 3.180 | 71,500 | +500 | 0.13% | 227,370 |
| 2017-11-17 | 2017-11-15 | 3.180 | 71,000 | +9,500 | 0.13% | 225,780 |
| 2017-11-16 | 2017-11-14 | 3.180 | 61,500 | +6,000 | 0.11% | 195,570 |
| 2017-11-15 | 2017-11-13 | 3.180 | 55,500 | +6,000 | 0.10% | 176,490 |
| 2017-11-14 | 2017-11-10 | 3.200 | 49,500 | +1,000 | 0.09% | 158,400 |
| 2017-11-13 | 2017-11-09 | 3.290 | 48,500 | +1,000 | 0.09% | 159,565 |
| 2017-11-10 | 2017-11-08 | 3.300 | 47,500 | +1,000 | 0.09% | 156,750 |
| 2017-11-09 | 2017-11-07 | 3.200 | 46,500 | +5,000 | 0.08% | 148,800 |
| 2017-11-08 | 2017-11-06 | 3.280 | 41,500 | +1,000 | 0.08% | 136,120 |
| 2017-10-19 | 2017-10-17 | 3.200 | 40,500 | -1,000 | 0.07% | 129,600 |
| 2017-10-13 | 2017-10-11 | 3.130 | 41,500 | +1,000 | 0.08% | 129,895 |
| 2017-10-10 | 2017-10-06 | 3.150 | 40,500 | +2,500 | 0.07% | 127,575 |
| 2017-09-22 | 2017-09-20 | 3.340 | 38,000 | +500 | 0.07% | 126,920 |
| 2017-08-09 | 2017-08-07 | 3.830 | 37,500 | +2,500 | 0.07% | 143,625 |
| 2017-08-08 | 2017-08-04 | 3.880 | 35,000 | -12,000 | 0.06% | 135,800 |
| 2017-08-03 | 2017-08-01 | 3.980 | 47,000 | +2,000 | 0.09% | 187,060 |
| 2017-07-26 | 2017-07-24 | 4.080 | 45,000 | -1,000 | 0.08% | 183,600 |
| 2017-07-25 | 2017-07-21 | 4.000 | 46,000 | +1,000 | 0.08% | 184,000 |
| 2017-07-21 | 2017-07-19 | 4.020 | 45,000 | +6,500 | 0.08% | 180,900 |
| 2017-07-10 | 2017-07-06 | 4.020 | 38,500 | -3,500 | 0.07% | 154,770 |
| 2017-05-26 | 2017-05-24 | 3.820 | 42,000 | +500 | 0.08% | 160,440 |
| 2017-05-08 | 2017-05-04 | 3.900 | 41,500 | -3,000 | 0.08% | 161,850 |
| 2017-05-02 | 2017-04-27 | 3.830 | 44,500 | +3,000 | 0.08% | 170,435 |
| 2017-04-18 | 2017-04-12 | 3.900 | 41,500 | +3,000 | 0.08% | 161,850 |
| 2017-03-27 | 2017-03-23 | 3.920 | 38,500 | -84,500 | 0.07% | 150,920 |
| 2017-03-17 | 2017-03-15 | 3.950 | 123,000 | -10,000 | 0.22% | 485,850 |
| 2017-03-15 | 2017-03-13 | 4.000 | 133,000 | -4,500 | 0.24% | 532,000 |
| 2017-03-10 | 2017-03-08 | 4.000 | 137,500 | -1,000 | 0.25% | 550,000 |
| 2017-02-17 | 2017-02-15 | 3.860 | 138,500 | +100,000 | 0.25% | 534,610 |
| 2017-02-14 | 2017-02-10 | 4.060 | 38,500 | -2,500 | 0.07% | 156,310 |
| 2017-01-23 | 2017-01-19 | 4.050 | 41,000 | -35,000 | 0.07% | 166,050 |
| 2016-12-29 | 2016-12-23 | 3.820 | 76,000 | -1,000 | 0.14% | 290,320 |
| 2016-12-28 | 2016-12-22 | 3.820 | 77,000 | +1,000 | 0.14% | 294,140 |
| 2016-12-13 | 2016-12-09 | 4.100 | 76,000 | +500 | 0.14% | 311,600 |
| 2016-12-05 | 2016-12-01 | 3.920 | 75,500 | +500 | 0.14% | 295,960 |
| 2016-11-14 | 2016-11-10 | 4.000 | 75,000 | -1,500 | 0.14% | 300,000 |
| 2016-11-10 | 2016-11-08 | 4.000 | 76,500 | +1,500 | 0.14% | 306,000 |
| 2016-11-02 | 2016-10-31 | 4.080 | 75,000 | +2,000 | 0.14% | 306,000 |
| 2016-10-28 | 2016-10-26 | 4.280 | 73,000 | -2,000 | 0.13% | 312,440 |
| 2016-10-11 | 2016-10-06 | 4.100 | 75,000 | -11,000 | 0.14% | 307,500 |
| 2016-09-26 | 2016-09-22 | 4.150 | 86,000 | +2,000 | 0.16% | 356,900 |
| 2016-09-12 | 2016-09-08 | 4.130 | 84,000 | -20,000 | 0.15% | 346,920 |
| 2016-06-02 | 2016-05-31 | 4.390 | 104,000 | -6,000 | 0.19% | 456,560 |
| 2016-05-31 | 2016-05-27 | 4.300 | 110,000 | +1,000 | 0.20% | 473,000 |
| 2016-05-27 | 2016-05-25 | 4.470 | 109,000 | +5,000 | 0.20% | 487,230 |
| 2016-05-23 | 2016-05-19 | 4.450 | 104,000 | +1,000 | 0.19% | 462,800 |
| 2016-05-19 | 2016-05-17 | 4.590 | 103,000 | +2,500 | 0.19% | 472,770 |
| 2016-05-17 | 2016-05-13 | 4.500 | 100,500 | -1,000 | 0.18% | 452,250 |
| 2016-05-16 | 2016-05-12 | 4.500 | 101,500 | +1,000 | 0.18% | 456,750 |
| 2016-05-13 | 2016-05-11 | 4.600 | 100,500 | +10,000 | 0.18% | 462,300 |
| 2016-05-06 | 2016-05-04 | 4.850 | 90,500 | +500 | 0.16% | 438,925 |
| 2016-05-04 | 2016-04-29 | 4.700 | 90,000 | +6,000 | 0.16% | 423,000 |
| 2016-04-18 | 2016-04-14 | 4.890 | 84,000 | +22,500 | 0.15% | 410,760 |
| 2016-03-30 | 2016-03-24 | 4.930 | 61,500 | -5,000 | 0.11% | 303,195 |
| 2016-02-04 | 2016-02-02 | 5.580 | 66,500 | -2,500 | 0.12% | 371,070 |
| 2016-02-03 | 2016-02-01 | 4.900 | 69,000 | -1,000 | 0.13% | 338,100 |
| 2016-01-26 | 2016-01-22 | 4.980 | 70,000 | -2,500 | 0.13% | 348,600 |
| 2016-01-21 | 2016-01-19 | 4.850 | 72,500 | +500 | 0.13% | 351,625 |
| 2016-01-20 | 2016-01-18 | 5.000 | 72,000 | -1,000 | 0.13% | 360,000 |
| 2016-01-19 | 2016-01-15 | 4.800 | 73,000 | +1,500 | 0.13% | 350,400 |
| 2016-01-15 | 2016-01-13 | 4.970 | 71,500 | -1,000 | 0.13% | 355,355 |
| 2015-12-18 | 2015-12-16 | 5.010 | 72,500 | -1,000 | 0.13% | 363,225 |
| 2015-12-07 | 2015-12-03 | 5.350 | 73,500 | -3,500 | 0.13% | 393,225 |
| 2015-12-01 | 2015-11-27 | 5.600 | 77,000 | -500 | 0.14% | 431,200 |
| 2015-11-19 | 2015-11-17 | 5.500 | 77,500 | +4,000 | 0.14% | 426,250 |
| 2015-11-10 | 2015-11-06 | 5.480 | 73,500 | -1,500 | 0.13% | 402,780 |
| 2015-10-23 | 2015-10-20 | 5.120 | 75,000 | -6,500 | 0.14% | 384,000 |
| 2015-10-19 | 2015-10-15 | 5.060 | 81,500 | -3,500 | 0.15% | 412,390 |
| 2015-10-15 | 2015-10-13 | 5.020 | 85,000 | +1,500 | 0.15% | 426,700 |
| 2015-10-14 | 2015-10-12 | 5.200 | 83,500 | -32,000 | 0.15% | 434,200 |
| 2015-10-13 | 2015-10-09 | 5.100 | 115,500 | +1,000 | 0.21% | 589,050 |
| 2015-10-07 | 2015-10-05 | 5.020 | 114,500 | +500 | 0.21% | 574,790 |
| 2015-10-05 | 2015-09-30 | 5.010 | 114,000 | +1,000 | 0.21% | 571,140 |
| 2015-10-02 | 2015-09-29 | 4.910 | 113,000 | +22,500 | 0.21% | 554,830 |
| 2015-09-30 | 2015-09-25 | 4.950 | 90,500 | +9,500 | 0.16% | 447,975 |
| 2015-09-22 | 2015-09-18 | 5.100 | 81,000 | -1,500 | 0.15% | 413,100 |
| 2015-09-21 | 2015-09-17 | 5.080 | 82,500 | -1,000 | 0.15% | 419,100 |
| 2015-09-17 | 2015-09-15 | 5.150 | 83,500 | -14,500 | 0.15% | 430,025 |
| 2015-09-16 | 2015-09-14 | 4.710 | 98,000 | +500 | 0.18% | 461,580 |
| 2015-09-15 | 2015-09-11 | 5.090 | 97,500 | -1,000 | 0.18% | 496,275 |
| 2015-09-11 | 2015-09-09 | 5.190 | 98,500 | +1,000 | 0.18% | 511,215 |
| 2015-09-04 | 2015-09-01 | 4.850 | 97,500 | -500 | 0.18% | 472,875 |
| 2015-09-01 | 2015-08-28 | 5.010 | 98,000 | -6,000 | 0.18% | 490,980 |
| 2015-08-31 | 2015-08-27 | 5.100 | 104,000 | -15,000 | 0.19% | 530,400 |
| 2015-08-28 | 2015-08-26 | 4.850 | 119,000 | +7,000 | 0.22% | 577,150 |
| 2015-08-26 | 2015-08-24 | 4.420 | 112,000 | +12,000 | 0.20% | 495,040 |
| 2015-08-25 | 2015-08-21 | 5.210 | 100,000 | +2,000 | 0.18% | 521,000 |
| 2015-08-24 | 2015-08-20 | 5.620 | 98,000 | -4,000 | 0.18% | 550,760 |
| 2015-08-21 | 2015-08-19 | 5.690 | 102,000 | +13,500 | 0.19% | 580,380 |
| 2015-08-20 | 2015-08-18 | 6.060 | 88,500 | -9,000 | 0.16% | 536,310 |
| 2015-08-19 | 2015-08-17 | 6.300 | 97,500 | +1,500 | 0.18% | 614,250 |
| 2015-08-18 | 2015-08-14 | 6.280 | 96,000 | +3,500 | 0.17% | 602,880 |
| 2015-08-17 | 2015-08-13 | 6.420 | 92,500 | -500 | 0.17% | 593,850 |
| 2015-08-14 | 2015-08-12 | 6.700 | 93,000 | +1,500 | 0.17% | 623,100 |
| 2015-08-12 | 2015-08-10 | 7.300 | 91,500 | +3,000 | 0.17% | 667,950 |
| 2015-08-11 | 2015-08-07 | 7.290 | 88,500 | +4,500 | 0.16% | 645,165 |
| 2015-08-10 | 2015-08-06 | 7.390 | 84,000 | -10,000 | 0.15% | 620,760 |
| 2015-08-07 | 2015-08-05 | 7.300 | 94,000 | +5,500 | 0.17% | 686,200 |
| 2015-08-06 | 2015-08-04 | 7.600 | 88,500 | -9,000 | 0.16% | 672,600 |
| 2015-08-05 | 2015-08-03 | 7.300 | 97,500 | +18,000 | 0.18% | 711,750 |
| 2015-08-04 | 2015-07-31 | 7.590 | 79,500 | -500 | 0.14% | 603,405 |
| 2015-08-03 | 2015-07-30 | 7.410 | 80,000 | -25,000 | 0.15% | 592,800 |
| 2015-07-30 | 2015-07-28 | 7.420 | 105,000 | +8,000 | 0.19% | 779,100 |
| 2015-07-29 | 2015-07-27 | 7.140 | 97,000 | -22,500 | 0.18% | 692,580 |
| 2015-07-28 | 2015-07-24 | 7.800 | 119,500 | +20,500 | 0.22% | 932,100 |
| 2015-07-27 | 2015-07-23 | 8.080 | 99,000 | -4,000 | 0.18% | 799,920 |
| 2015-07-24 | 2015-07-22 | 8.200 | 103,000 | -27,000 | 0.19% | 844,600 |
| 2015-07-23 | 2015-07-21 | 6.950 | 130,000 | +2,500 | 0.24% | 903,500 |
| 2015-07-22 | 2015-07-20 | 7.320 | 127,500 | +6,500 | 0.23% | 933,300 |
| 2015-07-21 | 2015-07-17 | 7.500 | 121,000 | +16,000 | 0.22% | 907,500 |
| 2015-07-20 | 2015-07-16 | 7.700 | 105,000 | +22,000 | 0.19% | 808,500 |
| 2015-07-17 | 2015-07-15 | 7.980 | 83,000 | -2,000 | 0.15% | 662,340 |
| 2015-07-16 | 2015-07-14 | 9.100 | 85,000 | +83,500 | 0.15% | 773,500 |
| 2015-07-09 | 2015-07-07 | 4.400 | 1,500 | -2,500 | 0.00% | 6,600 |
| 2015-07-08 | 2015-07-06 | 4.750 | 4,000 | -6,500 | 0.01% | 19,000 |
| 2015-07-07 | 2015-07-03 | 5.300 | 10,500 | -2,000 | 0.02% | 55,650 |
| 2015-07-03 | 2015-06-30 | 6.300 | 12,500 | +500 | 0.02% | 78,750 |
| 2015-06-30 | 2015-06-26 | 6.380 | 12,000 | +1,000 | 0.02% | 76,560 |
| 2015-06-29 | 2015-06-25 | 6.610 | 11,000 | -6,000 | 0.02% | 72,710 |
| 2015-06-23 | 2015-06-19 | 7.132 | 17,000 | -2,629 | 0.03% | 121,250 |
| 2015-06-22 | 2015-06-18 | 7.112 | 19,629 | +7,361 | 0.04% | 139,602 |
| 2015-06-19 | 2015-06-17 | 6.908 | 12,268 | +2,944 | 0.02% | 84,750 |
| 2015-06-18 | 2015-06-16 | 6.939 | 9,324 | +491 | 0.02% | 64,697 |
| 2015-06-17 | 2015-06-15 | 7.081 | 8,833 | +1,472 | 0.02% | 62,550 |
| 2015-06-16 | 2015-06-12 | 7.336 | 7,361 | +491 | 0.01% | 54,002 |
| 2015-06-15 | 2015-06-11 | 7.183 | 6,870 | +491 | 0.01% | 49,349 |
| 2015-06-11 | 2015-06-09 | 7.316 | 6,379 | -491 | 0.01% | 46,667 |
| 2015-06-10 | 2015-06-08 | 7.764 | 6,870 | -491 | 0.01% | 53,339 |
| 2015-06-09 | 2015-06-05 | 8.202 | 7,361 | -981 | 0.01% | 60,377 |
| 2015-06-08 | 2015-06-04 | 8.406 | 8,342 | +981 | 0.02% | 70,123 |
| 2015-06-05 | 2015-06-03 | 7.438 | 7,361 | +7,361 | 0.01% | 54,752 |
| 2015-05-06 | 2015-05-04 | 5.512 | 0 | -491 | ||
| 2015-05-05 | 2015-04-30 | 5.298 | 491 | +491 | 0.00% | 2,601 |
| 2007-06-26 | 2007-06-22 | 15.158 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy