History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 32,500 +0 0.06% 20,800
2025-10-13 2025-10-09 0.640 32,500 +0 0.06% 20,800
2025-10-10 2025-10-08 0.640 32,500 +0 0.06% 20,800
2025-10-09 2025-10-06 0.640 32,500 +0 0.06% 20,800
2025-10-08 2025-10-03 0.640 32,500 +0 0.06% 20,800
2025-10-06 2025-10-02 0.630 32,500 +0 0.06% 20,475
2025-10-03 2025-09-30 0.650 32,500 +0 0.06% 21,125
2025-10-02 2025-09-29 0.650 32,500 +0 0.06% 21,125
2025-09-30 2025-09-26 0.650 32,500 +0 0.06% 21,125
2025-09-29 2025-09-25 0.650 32,500 +0 0.06% 21,125
2025-09-26 2025-09-24 0.690 32,500 +0 0.06% 22,425
2025-09-25 2025-09-23 0.680 32,500 +0 0.06% 22,100
2025-09-24 2025-09-22 0.690 32,500 +0 0.06% 22,425
2025-09-23 2025-09-19 0.700 32,500 +0 0.06% 22,750
2025-09-22 2025-09-18 0.690 32,500 +0 0.06% 22,425
2025-09-19 2025-09-17 0.690 32,500 +0 0.06% 22,425
2025-09-18 2025-09-16 0.690 32,500 +0 0.06% 22,425
2025-09-17 2025-09-15 0.710 32,500 +0 0.06% 23,075
2025-09-16 2025-09-12 0.670 32,500 +0 0.06% 21,775
2025-09-15 2025-09-11 0.690 32,500 +0 0.06% 22,425
2025-09-12 2025-09-10 0.690 32,500 +0 0.06% 22,425
2025-09-11 2025-09-09 0.700 32,500 +0 0.06% 22,750
2025-09-10 2025-09-08 0.700 32,500 +0 0.06% 22,750
2025-09-09 2025-09-05 0.700 32,500 +0 0.06% 22,750
2025-09-08 2025-09-04 0.730 32,500 +0 0.06% 23,725
2025-09-05 2025-09-03 0.680 32,500 +0 0.06% 22,100
2025-09-04 2025-09-02 0.680 32,500 +0 0.06% 22,100
2025-09-03 2025-09-01 0.730 32,500 +0 0.06% 23,725
2025-09-02 2025-08-29 0.730 32,500 +0 0.06% 23,725
2025-09-01 2025-08-28 0.730 32,500 +0 0.06% 23,725
2025-08-29 2025-08-27 0.740 32,500 +0 0.06% 24,050
2025-08-28 2025-08-26 0.720 32,500 +0 0.06% 23,400
2025-08-27 2025-08-25 0.700 32,500 +0 0.06% 22,750
2025-08-26 2025-08-22 0.750 32,500 +0 0.06% 24,375
2025-08-25 2025-08-21 0.680 32,500 +0 0.06% 22,100
2025-08-22 2025-08-20 0.680 32,500 +0 0.06% 22,100
2025-08-21 2025-08-19 0.680 32,500 +0 0.06% 22,100
2025-08-20 2025-08-18 0.720 32,500 +0 0.06% 23,400
2025-08-19 2025-08-15 0.700 32,500 +0 0.06% 22,750
2025-08-18 2025-08-14 0.800 32,500 +0 0.06% 26,000
2025-08-15 2025-08-13 0.680 32,500 +0 0.06% 22,100
2025-08-14 2025-08-12 0.680 32,500 +0 0.06% 22,100
2025-08-13 2025-08-11 0.740 32,500 +0 0.06% 24,050
2025-08-12 2025-08-08 0.740 32,500 +0 0.06% 24,050
2025-08-11 2025-08-07 0.730 32,500 +0 0.06% 23,725
2025-08-08 2025-08-06 0.680 32,500 +0 0.06% 22,100
2025-08-07 2025-08-05 0.680 32,500 +0 0.06% 22,100
2025-08-06 2025-08-04 0.700 32,500 +0 0.06% 22,750
2025-08-05 2025-08-01 0.700 32,500 +0 0.06% 22,750
2025-08-04 2025-07-31 0.700 32,500 +0 0.06% 22,750
2025-08-01 2025-07-30 0.700 32,500 +0 0.06% 22,750
2025-07-31 2025-07-29 0.640 32,500 +0 0.06% 20,800
2025-07-30 2025-07-28 0.660 32,500 +0 0.06% 21,450
2025-07-29 2025-07-25 0.660 32,500 +0 0.06% 21,450
2025-07-28 2025-07-24 0.680 32,500 +0 0.06% 22,100
2025-07-25 2025-07-23 0.780 32,500 +0 0.06% 25,350
2025-07-24 2025-07-22 0.670 32,500 +0 0.06% 21,775
2025-07-23 2025-07-21 0.650 32,500 +0 0.06% 21,125
2025-07-22 2025-07-18 0.670 32,500 +0 0.06% 21,775
2025-07-21 2025-07-17 0.640 32,500 +0 0.06% 20,800
2025-07-18 2025-07-16 0.660 32,500 +0 0.06% 21,450
2025-07-17 2025-07-15 0.660 32,500 +0 0.06% 21,450
2025-07-16 2025-07-14 0.660 32,500 +0 0.06% 21,450
2025-07-15 2025-07-11 0.690 32,500 +0 0.06% 22,425
2025-07-14 2025-07-10 0.640 32,500 +0 0.06% 20,800
2025-07-11 2025-07-09 0.660 32,500 +0 0.06% 21,450
2025-07-10 2025-07-08 0.660 32,500 +0 0.06% 21,450
2025-07-09 2025-07-07 0.610 32,500 +0 0.06% 19,825
2025-07-08 2025-07-04 0.670 32,500 +0 0.06% 21,775
2025-07-07 2025-07-03 0.640 32,500 +0 0.06% 20,800
2025-07-04 2025-07-02 0.670 32,500 +0 0.06% 21,775
2025-07-03 2025-06-30 0.600 32,500 +0 0.06% 19,500
2025-07-02 2025-06-27 0.680 32,500 +0 0.06% 22,100
2025-06-30 2025-06-26 0.700 32,500 +0 0.06% 22,750
2025-06-27 2025-06-25 0.720 32,500 +0 0.06% 23,400
2025-06-26 2025-06-24 0.730 32,500 +0 0.06% 23,725
2025-06-25 2025-06-23 0.700 32,500 +0 0.06% 22,750
2025-06-24 2025-06-20 0.700 32,500 +0 0.06% 22,750
2025-06-23 2025-06-19 0.730 32,500 +0 0.06% 23,725
2025-06-20 2025-06-18 0.730 32,500 +0 0.06% 23,725
2025-06-19 2025-06-17 0.680 32,500 +0 0.06% 22,100
2025-06-18 2025-06-16 0.700 32,500 +0 0.06% 22,750
2025-06-17 2025-06-13 0.700 32,500 +0 0.06% 22,750
2025-06-16 2025-06-12 0.700 32,500 +0 0.06% 22,750
2025-06-13 2025-06-11 0.700 32,500 +0 0.06% 22,750
2025-06-12 2025-06-10 0.700 32,500 +0 0.06% 22,750
2025-06-11 2025-06-09 0.710 32,500 +0 0.06% 23,075
2025-06-10 2025-06-06 0.730 32,500 +0 0.06% 23,725
2025-06-09 2025-06-05 0.670 32,500 +0 0.06% 21,775
2025-06-06 2025-06-04 0.700 32,500 +0 0.06% 22,750
2025-06-05 2025-06-03 0.650 32,500 +0 0.06% 21,125
2025-06-04 2025-06-02 0.610 32,500 +0 0.06% 19,825
2025-06-03 2025-05-30 0.500 32,500 +0 0.06% 16,250
2025-06-02 2025-05-29 0.500 32,500 +0 0.06% 16,250
2025-05-30 2025-05-28 0.455 32,500 +0 0.06% 14,788
2025-05-29 2025-05-27 0.460 32,500 +0 0.06% 14,950
2025-05-28 2025-05-26 0.435 32,500 +0 0.06% 14,138
2025-05-27 2025-05-23 0.435 32,500 +0 0.06% 14,138
2025-05-26 2025-05-22 0.435 32,500 +0 0.06% 14,138
2025-05-23 2025-05-21 0.440 32,500 +0 0.06% 14,300
2025-05-22 2025-05-20 0.460 32,500 +0 0.06% 14,950
2025-05-21 2025-05-19 0.490 32,500 +0 0.06% 15,925
2025-05-20 2025-05-16 0.540 32,500 +0 0.06% 17,550
2025-05-19 2025-05-15 0.480 32,500 +0 0.06% 15,600
2025-05-16 2025-05-14 0.405 32,500 +0 0.06% 13,162
2025-05-15 2025-05-13 0.405 32,500 +0 0.06% 13,162
2025-05-14 2025-05-12 0.400 32,500 +0 0.06% 13,000
2025-05-13 2025-05-09 0.400 32,500 +0 0.06% 13,000
2025-05-12 2025-05-08 0.400 32,500 +0 0.06% 13,000
2025-05-09 2025-05-07 0.400 32,500 +0 0.06% 13,000
2025-05-08 2025-05-06 0.400 32,500 +0 0.06% 13,000
2025-05-07 2025-05-02 0.400 32,500 +0 0.06% 13,000
2025-05-06 2025-04-30 0.400 32,500 +0 0.06% 13,000
2025-05-02 2025-04-29 0.400 32,500 +0 0.06% 13,000
2025-04-30 2025-04-28 0.400 32,500 +0 0.06% 13,000
2025-04-29 2025-04-25 0.450 32,500 +0 0.06% 14,625
2025-04-28 2025-04-24 0.450 32,500 +0 0.06% 14,625
2025-04-25 2025-04-23 0.450 32,500 +0 0.06% 14,625
2025-04-24 2025-04-22 0.450 32,500 +0 0.06% 14,625
2025-04-23 2025-04-17 0.440 32,500 +0 0.06% 14,300
2025-04-22 2025-04-16 0.440 32,500 +0 0.06% 14,300
2025-04-17 2025-04-15 0.410 32,500 +0 0.06% 13,325
2025-04-16 2025-04-14 0.410 32,500 +0 0.06% 13,325
2025-04-15 2025-04-11 0.410 32,500 +0 0.06% 13,325
2025-04-14 2025-04-10 0.450 32,500 +0 0.06% 14,625
2025-04-11 2025-04-09 0.410 32,500 +0 0.06% 13,325
2025-04-10 2025-04-08 0.410 32,500 +0 0.06% 13,325
2025-04-09 2025-04-07 0.410 32,500 +0 0.06% 13,325
2025-04-08 2025-04-03 0.390 32,500 +0 0.06% 12,675
2025-04-07 2025-04-02 0.390 32,500 +0 0.06% 12,675
2025-04-03 2025-04-01 0.390 32,500 +0 0.06% 12,675
2025-04-02 2025-03-31 0.390 32,500 +0 0.06% 12,675
2025-04-01 2025-03-28 0.435 32,500 +0 0.06% 14,138
2025-03-31 2025-03-27 0.410 32,500 +0 0.06% 13,325
2025-03-28 2025-03-26 0.365 32,500 +0 0.06% 11,862
2025-03-27 2025-03-25 0.365 32,500 +0 0.06% 11,862
2025-03-26 2025-03-24 0.365 32,500 +0 0.06% 11,862
2025-03-25 2025-03-21 0.365 32,500 +0 0.06% 11,862
2025-03-24 2025-03-20 0.360 32,500 +0 0.06% 11,700
2025-03-21 2025-03-19 0.400 32,500 +0 0.06% 13,000
2025-03-20 2025-03-18 0.400 32,500 +0 0.06% 13,000
2025-03-19 2025-03-17 0.400 32,500 +0 0.06% 13,000
2025-03-18 2025-03-14 0.400 32,500 +0 0.06% 13,000
2025-03-17 2025-03-13 0.400 32,500 +0 0.06% 13,000
2025-03-14 2025-03-12 0.400 32,500 +0 0.06% 13,000
2025-03-13 2025-03-11 0.400 32,500 +0 0.06% 13,000
2025-03-12 2025-03-10 0.400 32,500 +0 0.06% 13,000
2025-03-11 2025-03-07 0.400 32,500 +0 0.06% 13,000
2025-03-10 2025-03-06 0.400 32,500 +0 0.06% 13,000
2025-03-07 2025-03-05 0.400 32,500 +0 0.06% 13,000
2025-03-06 2025-03-04 0.400 32,500 +0 0.06% 13,000
2025-03-05 2025-03-03 0.400 32,500 +0 0.06% 13,000
2025-03-04 2025-02-28 0.400 32,500 +0 0.06% 13,000
2025-03-03 2025-02-27 0.400 32,500 +0 0.06% 13,000
2025-02-28 2025-02-26 0.400 32,500 +0 0.06% 13,000
2025-02-27 2025-02-25 0.390 32,500 +0 0.06% 12,675
2025-02-26 2025-02-24 0.400 32,500 +0 0.06% 13,000
2025-02-25 2025-02-21 0.400 32,500 +0 0.06% 13,000
2025-02-24 2025-02-20 0.400 32,500 +0 0.06% 13,000
2025-02-21 2025-02-19 0.400 32,500 +0 0.06% 13,000
2025-02-20 2025-02-18 0.400 32,500 +0 0.06% 13,000
2025-02-19 2025-02-17 0.400 32,500 +0 0.06% 13,000
2025-02-18 2025-02-14 0.400 32,500 +0 0.06% 13,000
2025-02-17 2025-02-13 0.400 32,500 +0 0.06% 13,000
2025-02-14 2025-02-12 0.400 32,500 +0 0.06% 13,000
2025-02-13 2025-02-11 0.400 32,500 +0 0.06% 13,000
2025-02-12 2025-02-10 0.400 32,500 +0 0.06% 13,000
2025-02-11 2025-02-07 0.400 32,500 +0 0.06% 13,000
2025-02-10 2025-02-06 0.370 32,500 +0 0.06% 12,025
2025-02-07 2025-02-05 0.370 32,500 +0 0.06% 12,025
2025-02-06 2025-02-04 0.380 32,500 +0 0.06% 12,350
2025-02-05 2025-02-03 0.380 32,500 +0 0.06% 12,350
2025-02-04 2025-01-28 0.380 32,500 +0 0.06% 12,350
2025-02-03 2025-01-24 0.440 32,500 +0 0.06% 14,300
2025-01-27 2025-01-23 0.440 32,500 +0 0.06% 14,300
2025-01-24 2025-01-22 0.445 32,500 +0 0.06% 14,462
2025-01-23 2025-01-21 0.445 32,500 +0 0.06% 14,462
2025-01-22 2025-01-20 0.390 32,500 +0 0.06% 12,675
2025-01-21 2025-01-17 0.350 32,500 +0 0.06% 11,375
2025-01-20 2025-01-16 0.350 32,500 +0 0.06% 11,375
2025-01-17 2025-01-15 0.390 32,500 +0 0.06% 12,675
2025-01-16 2025-01-14 0.390 32,500 +0 0.06% 12,675
2025-01-15 2025-01-13 0.390 32,500 +0 0.06% 12,675
2025-01-14 2025-01-10 0.390 32,500 +0 0.06% 12,675
2025-01-13 2025-01-09 0.390 32,500 +0 0.06% 12,675
2025-01-10 2025-01-08 0.390 32,500 +0 0.06% 12,675
2025-01-09 2025-01-07 0.390 32,500 +0 0.06% 12,675
2025-01-08 2025-01-06 0.390 32,500 +0 0.06% 12,675
2025-01-07 2025-01-03 0.390 32,500 +0 0.06% 12,675
2025-01-06 2025-01-02 0.390 32,500 +0 0.06% 12,675
2025-01-03 2024-12-31 0.390 32,500 +0 0.06% 12,675
2025-01-02 2024-12-27 0.385 32,500 +0 0.06% 12,512
2024-12-30 2024-12-24 0.410 32,500 +0 0.06% 13,325
2024-12-27 2024-12-20 0.410 32,500 +0 0.06% 13,325
2024-12-23 2024-12-19 0.410 32,500 +0 0.06% 13,325
2024-12-20 2024-12-18 0.410 32,500 +0 0.06% 13,325
2024-12-19 2024-12-17 0.425 32,500 +0 0.06% 13,812
2024-12-18 2024-12-16 0.395 32,500 +0 0.06% 12,838
2024-12-17 2024-12-13 0.395 32,500 +0 0.06% 12,838
2024-12-16 2024-12-12 0.395 32,500 +0 0.06% 12,838
2024-12-13 2024-12-11 0.395 32,500 +0 0.06% 12,838
2024-12-12 2024-12-10 0.390 32,500 +0 0.06% 12,675
2024-12-11 2024-12-09 0.395 32,500 +0 0.06% 12,838
2024-12-10 2024-12-06 0.395 32,500 +0 0.06% 12,838
2024-12-09 2024-12-05 0.395 32,500 +0 0.06% 12,838
2024-12-06 2024-12-04 0.395 32,500 +0 0.06% 12,838
2024-12-05 2024-12-03 0.395 32,500 +0 0.06% 12,838
2024-12-04 2024-12-02 0.395 32,500 +0 0.06% 12,838
2024-12-03 2024-11-29 0.390 32,500 +0 0.06% 12,675
2024-12-02 2024-11-28 0.390 32,500 +0 0.06% 12,675
2024-11-29 2024-11-27 0.390 32,500 +0 0.06% 12,675
2024-11-28 2024-11-26 0.390 32,500 +0 0.06% 12,675
2024-11-27 2024-11-25 0.390 32,500 +0 0.06% 12,675
2024-11-26 2024-11-22 0.390 32,500 +0 0.06% 12,675
2024-11-25 2024-11-21 0.410 32,500 +0 0.06% 13,325
2024-11-22 2024-11-20 0.410 32,500 +0 0.06% 13,325
2024-11-21 2024-11-19 0.410 32,500 +0 0.06% 13,325
2024-11-20 2024-11-18 0.390 32,500 +0 0.06% 12,675
2024-11-19 2024-11-15 0.380 32,500 +0 0.06% 12,350
2024-11-18 2024-11-14 0.380 32,500 +0 0.06% 12,350
2024-11-15 2024-11-13 0.380 32,500 +0 0.06% 12,350
2024-11-14 2024-11-12 0.380 32,500 +0 0.06% 12,350
2024-11-13 2024-11-11 0.380 32,500 +0 0.06% 12,350
2024-11-12 2024-11-08 0.380 32,500 +0 0.06% 12,350
2024-11-11 2024-11-07 0.380 32,500 +0 0.06% 12,350
2024-11-08 2024-11-06 0.420 32,500 +0 0.06% 13,650
2024-11-07 2024-11-05 0.420 32,500 +0 0.06% 13,650
2024-11-06 2024-11-04 0.420 32,500 +0 0.06% 13,650
2024-11-05 2024-11-01 0.420 32,500 +0 0.06% 13,650
2024-11-04 2024-10-31 0.420 32,500 +0 0.06% 13,650
2024-11-01 2024-10-30 0.400 32,500 +0 0.06% 13,000
2024-10-31 2024-10-29 0.400 32,500 +0 0.06% 13,000
2024-10-30 2024-10-28 0.400 32,500 +0 0.06% 13,000
2024-10-29 2024-10-25 0.400 32,500 +0 0.06% 13,000
2024-10-28 2024-10-24 0.400 32,500 +0 0.06% 13,000
2024-10-25 2024-10-23 0.400 32,500 +0 0.06% 13,000
2024-10-24 2024-10-22 0.380 32,500 +0 0.06% 12,350
2024-10-23 2024-10-21 0.400 32,500 +0 0.06% 13,000
2024-10-22 2024-10-18 0.390 32,500 +0 0.06% 12,675
2024-10-21 2024-10-17 0.385 32,500 +0 0.06% 12,512
2024-10-18 2024-10-16 0.385 32,500 +0 0.06% 12,512
2024-10-17 2024-10-15 0.385 32,500 +0 0.06% 12,512
2024-10-16 2024-10-14 0.380 32,500 +0 0.06% 12,350
2024-10-15 2024-10-10 0.450 32,500 +0 0.06% 14,625
2024-10-14 2024-10-09 0.445 32,500 +0 0.06% 14,462
2024-10-10 2024-10-08 0.445 32,500 +0 0.06% 14,462
2024-10-09 2024-10-07 0.445 32,500 +0 0.06% 14,462
2024-10-08 2024-10-04 0.450 32,500 +0 0.06% 14,625
2024-10-07 2024-10-03 0.450 32,500 +0 0.06% 14,625
2024-10-04 2024-10-02 0.445 32,500 +0 0.06% 14,462
2024-10-03 2024-09-30 0.400 32,500 +0 0.06% 13,000
2024-10-02 2024-09-27 0.385 32,500 +0 0.06% 12,512
2024-09-30 2024-09-26 0.365 32,500 +0 0.06% 11,862
2024-09-27 2024-09-25 0.395 32,500 +0 0.06% 12,838
2024-09-26 2024-09-24 0.395 32,500 +0 0.06% 12,838
2024-09-25 2024-09-23 0.400 32,500 +0 0.06% 13,000
2024-09-24 2024-09-20 0.400 32,500 +0 0.06% 13,000
2024-09-23 2024-09-19 0.385 32,500 +0 0.06% 12,512
2024-09-20 2024-09-17 0.385 32,500 +0 0.06% 12,512
2024-09-19 2024-09-16 0.385 32,500 +0 0.06% 12,512
2024-09-17 2024-09-13 0.385 32,500 +0 0.06% 12,512
2024-09-16 2024-09-12 0.385 32,500 +0 0.06% 12,512
2024-09-13 2024-09-11 0.385 32,500 +0 0.06% 12,512
2024-09-12 2024-09-10 0.385 32,500 +0 0.06% 12,512
2024-09-11 2024-09-09 0.385 32,500 +0 0.06% 12,512
2024-09-10 2024-09-05 0.385 32,500 +0 0.06% 12,512
2024-09-09 2024-09-04 0.385 32,500 +0 0.06% 12,512
2024-09-05 2024-09-03 0.385 32,500 +0 0.06% 12,512
2024-09-04 2024-09-02 0.385 32,500 +0 0.06% 12,512
2024-09-03 2024-08-30 0.385 32,500 +0 0.06% 12,512
2024-09-02 2024-08-29 0.385 32,500 +0 0.06% 12,512
2024-08-30 2024-08-28 0.385 32,500 +0 0.06% 12,512
2024-08-29 2024-08-27 0.385 32,500 +0 0.06% 12,512
2024-08-28 2024-08-26 0.385 32,500 +0 0.06% 12,512
2024-08-27 2024-08-23 0.385 32,500 +0 0.06% 12,512
2024-08-26 2024-08-22 0.400 32,500 +0 0.06% 13,000
2024-08-23 2024-08-21 0.400 32,500 +0 0.06% 13,000
2024-08-22 2024-08-20 0.410 32,500 +0 0.06% 13,325
2024-08-21 2024-08-19 0.410 32,500 +0 0.06% 13,325
2024-08-20 2024-08-16 0.405 32,500 +0 0.06% 13,162
2024-08-19 2024-08-15 0.405 32,500 +0 0.06% 13,162
2024-08-16 2024-08-14 0.405 32,500 +0 0.06% 13,162
2024-08-15 2024-08-13 0.405 32,500 +0 0.06% 13,162
2024-08-14 2024-08-12 0.405 32,500 +0 0.06% 13,162
2024-08-13 2024-08-09 0.405 32,500 +0 0.06% 13,162
2024-08-12 2024-08-08 0.405 32,500 +0 0.06% 13,162
2024-08-09 2024-08-07 0.405 32,500 +0 0.06% 13,162
2024-08-08 2024-08-06 0.400 32,500 +0 0.06% 13,000
2024-08-07 2024-08-05 0.400 32,500 +0 0.06% 13,000
2024-08-06 2024-08-02 0.400 32,500 +0 0.06% 13,000
2024-08-05 2024-08-01 0.400 32,500 +0 0.06% 13,000
2024-08-02 2024-07-31 0.400 32,500 +0 0.06% 13,000
2024-08-01 2024-07-30 0.405 32,500 +0 0.06% 13,162
2024-07-31 2024-07-29 0.405 32,500 +0 0.06% 13,162
2024-07-30 2024-07-26 0.405 32,500 +0 0.06% 13,162
2024-07-29 2024-07-25 0.405 32,500 +0 0.06% 13,162
2024-07-26 2024-07-24 0.405 32,500 +0 0.06% 13,162
2024-07-25 2024-07-23 0.405 32,500 +0 0.06% 13,162
2024-07-24 2024-07-22 0.360 32,500 +0 0.06% 11,700
2024-07-23 2024-07-19 0.365 32,500 +0 0.06% 11,862
2024-07-22 2024-07-18 0.365 32,500 +0 0.06% 11,862
2024-07-19 2024-07-17 0.365 32,500 +0 0.06% 11,862
2024-07-18 2024-07-16 0.365 32,500 +0 0.06% 11,862
2024-07-17 2024-07-15 0.450 32,500 +0 0.06% 14,625
2024-07-16 2024-07-12 0.450 32,500 +0 0.06% 14,625
2024-07-15 2024-07-11 0.450 32,500 +0 0.06% 14,625
2024-07-12 2024-07-10 0.450 32,500 +0 0.06% 14,625
2024-07-11 2024-07-09 0.450 32,500 +0 0.06% 14,625
2024-07-10 2024-07-08 0.450 32,500 +0 0.06% 14,625
2024-07-09 2024-07-05 0.450 32,500 +0 0.06% 14,625
2024-07-08 2024-07-04 0.410 32,500 +0 0.06% 13,325
2024-07-05 2024-07-03 0.410 32,500 +0 0.06% 13,325
2024-07-04 2024-07-02 0.400 32,500 +0 0.06% 13,000
2024-07-03 2024-06-28 0.400 32,500 +0 0.06% 13,000
2024-07-02 2024-06-27 0.400 32,500 +0 0.06% 13,000
2024-06-28 2024-06-26 0.400 32,500 +0 0.06% 13,000
2024-06-27 2024-06-25 0.400 32,500 +0 0.06% 13,000
2024-06-26 2024-06-24 0.400 32,500 +0 0.06% 13,000
2024-06-25 2024-06-21 0.430 32,500 +0 0.06% 13,975
2024-06-24 2024-06-20 0.430 32,500 +0 0.06% 13,975
2024-06-21 2024-06-19 0.430 32,500 +0 0.06% 13,975
2024-06-20 2024-06-18 0.430 32,500 +0 0.06% 13,975
2024-06-19 2024-06-17 0.430 32,500 +0 0.06% 13,975
2024-06-18 2024-06-14 0.430 32,500 +0 0.06% 13,975
2024-06-17 2024-06-13 0.435 32,500 +0 0.06% 14,138
2024-06-14 2024-06-12 0.435 32,500 +0 0.06% 14,138
2024-06-13 2024-06-11 0.435 32,500 +0 0.06% 14,138
2024-06-12 2024-06-07 0.435 32,500 +0 0.06% 14,138
2024-06-11 2024-06-06 0.435 32,500 +0 0.06% 14,138
2024-06-07 2024-06-05 0.435 32,500 +0 0.06% 14,138
2024-06-06 2024-06-04 0.445 32,500 +0 0.06% 14,462
2024-06-05 2024-06-03 0.445 32,500 +0 0.06% 14,462
2024-06-04 2024-05-31 0.410 32,500 +0 0.06% 13,325
2024-06-03 2024-05-30 0.410 32,500 +0 0.06% 13,325
2024-05-31 2024-05-29 0.410 32,500 +0 0.06% 13,325
2024-05-30 2024-05-28 0.410 32,500 +0 0.06% 13,325
2024-05-29 2024-05-27 0.410 32,500 +0 0.06% 13,325
2024-05-28 2024-05-24 0.410 32,500 +0 0.06% 13,325
2024-05-27 2024-05-23 0.410 32,500 +0 0.06% 13,325
2024-05-24 2024-05-22 0.445 32,500 +0 0.06% 14,462
2024-05-23 2024-05-21 0.445 32,500 +0 0.06% 14,462
2024-05-22 2024-05-20 0.445 32,500 +0 0.06% 14,462
2024-05-21 2024-05-17 0.445 32,500 +0 0.06% 14,462
2024-05-20 2024-05-16 0.450 32,500 +0 0.06% 14,625
2024-05-17 2024-05-14 0.475 32,500 +0 0.06% 15,438
2024-05-16 2024-05-13 0.480 32,500 +0 0.06% 15,600
2024-05-14 2024-05-10 0.485 32,500 +0 0.06% 15,762
2024-05-13 2024-05-09 0.470 32,500 +0 0.06% 15,275
2024-05-10 2024-05-08 0.390 32,500 +0 0.06% 12,675
2024-05-09 2024-05-07 0.390 32,500 +0 0.06% 12,675
2024-05-08 2024-05-06 0.390 32,500 +0 0.06% 12,675
2024-05-07 2024-05-03 0.390 32,500 +0 0.06% 12,675
2024-05-06 2024-05-02 0.390 32,500 +0 0.06% 12,675
2024-05-03 2024-04-30 0.390 32,500 +0 0.06% 12,675
2024-05-02 2024-04-29 0.390 32,500 +0 0.06% 12,675
2024-04-30 2024-04-26 0.390 32,500 +0 0.06% 12,675
2024-04-29 2024-04-25 0.390 32,500 +0 0.06% 12,675
2024-04-26 2024-04-24 0.390 32,500 +0 0.06% 12,675
2024-04-25 2024-04-23 0.390 32,500 +0 0.06% 12,675
2024-04-24 2024-04-22 0.385 32,500 +0 0.06% 12,512
2024-04-23 2024-04-19 0.385 32,500 +0 0.06% 12,512
2024-04-22 2024-04-18 0.385 32,500 +0 0.06% 12,512
2024-04-19 2024-04-17 0.385 32,500 +0 0.06% 12,512
2024-04-18 2024-04-16 0.385 32,500 +0 0.06% 12,512
2024-04-17 2024-04-15 0.385 32,500 +0 0.06% 12,512
2024-04-16 2024-04-12 0.385 32,500 +0 0.06% 12,512
2024-04-15 2024-04-11 0.385 32,500 +0 0.06% 12,512
2024-04-12 2024-04-10 0.385 32,500 +0 0.06% 12,512
2024-04-11 2024-04-09 0.380 32,500 +0 0.06% 12,350
2024-04-10 2024-04-08 0.350 32,500 +0 0.06% 11,375
2024-04-09 2024-04-05 0.340 32,500 +0 0.06% 11,050
2024-04-08 2024-04-03 0.335 32,500 +0 0.06% 10,888
2024-04-05 2024-04-02 0.380 32,500 +0 0.06% 12,350
2024-04-03 2024-03-28 0.410 32,500 +0 0.06% 13,325
2024-04-02 2024-03-27 0.410 32,500 +0 0.06% 13,325
2024-03-28 2024-03-26 0.425 32,500 +0 0.06% 13,812
2024-03-27 2024-03-25 0.430 32,500 +0 0.06% 13,975
2024-03-26 2024-03-22 0.435 32,500 +0 0.06% 14,138
2024-03-25 2024-03-21 0.435 32,500 +0 0.06% 14,138
2024-03-22 2024-03-20 0.435 32,500 +0 0.06% 14,138
2024-03-21 2024-03-19 0.435 32,500 +0 0.06% 14,138
2024-03-20 2024-03-18 0.435 32,500 +0 0.06% 14,138
2024-03-19 2024-03-15 0.440 32,500 +0 0.06% 14,300
2024-03-18 2024-03-14 0.440 32,500 +0 0.06% 14,300
2024-03-15 2024-03-13 0.440 32,500 +0 0.06% 14,300
2024-03-14 2024-03-12 0.440 32,500 +0 0.06% 14,300
2024-03-13 2024-03-11 0.385 32,500 +0 0.06% 12,512
2024-03-12 2024-03-08 0.385 32,500 +0 0.06% 12,512
2024-03-11 2024-03-07 0.385 32,500 +0 0.06% 12,512
2024-03-08 2024-03-06 0.385 32,500 +0 0.06% 12,512
2024-03-07 2024-03-05 0.400 32,500 +0 0.06% 13,000
2024-03-06 2024-03-04 0.400 32,500 +0 0.06% 13,000
2024-03-05 2024-03-01 0.400 32,500 +0 0.06% 13,000
2024-03-04 2024-02-29 0.400 32,500 +0 0.06% 13,000
2024-03-01 2024-02-28 0.385 32,500 +0 0.06% 12,512
2024-02-29 2024-02-27 0.385 32,500 +0 0.06% 12,512
2024-02-28 2024-02-26 0.385 32,500 +0 0.06% 12,512
2024-02-27 2024-02-23 0.385 32,500 +0 0.06% 12,512
2024-02-26 2024-02-22 0.420 32,500 +0 0.06% 13,650
2024-02-23 2024-02-21 0.450 32,500 +0 0.06% 14,625
2024-02-22 2024-02-20 0.380 32,500 +0 0.06% 12,350
2024-02-21 2024-02-19 0.400 32,500 +0 0.06% 13,000
2024-02-20 2024-02-16 0.385 32,500 +0 0.06% 12,512
2024-02-19 2024-02-15 0.440 32,500 +0 0.06% 14,300
2024-02-16 2024-02-14 0.440 32,500 +0 0.06% 14,300
2024-02-15 2024-02-09 0.400 32,500 +0 0.06% 13,000
2024-02-14 2024-02-07 0.440 32,500 +0 0.06% 14,300
2024-02-08 2024-02-06 0.390 32,500 +0 0.06% 12,675
2024-02-07 2024-02-05 0.310 32,500 +0 0.06% 10,075
2024-02-06 2024-02-02 0.400 32,500 +0 0.06% 13,000
2024-02-05 2024-02-01 0.400 32,500 +0 0.06% 13,000
2024-02-02 2024-01-31 0.400 32,500 +0 0.06% 13,000
2024-02-01 2024-01-30 0.400 32,500 +0 0.06% 13,000
2024-01-31 2024-01-29 0.400 32,500 +0 0.06% 13,000
2024-01-30 2024-01-26 0.400 32,500 +0 0.06% 13,000
2024-01-29 2024-01-25 0.330 32,500 +0 0.06% 10,725
2024-01-26 2024-01-24 0.400 32,500 +0 0.06% 13,000
2024-01-25 2024-01-23 0.400 32,500 +0 0.06% 13,000
2024-01-24 2024-01-22 0.340 32,500 +0 0.06% 11,050
2024-01-23 2024-01-19 0.340 32,500 +0 0.06% 11,050
2024-01-22 2024-01-18 0.340 32,500 +0 0.06% 11,050
2024-01-19 2024-01-17 0.345 32,500 +0 0.06% 11,212
2024-01-18 2024-01-16 0.345 32,500 +0 0.06% 11,212
2024-01-17 2024-01-15 0.380 32,500 +0 0.06% 12,350
2024-01-16 2024-01-12 0.380 32,500 +0 0.06% 12,350
2024-01-15 2024-01-11 0.380 32,500 +0 0.06% 12,350
2024-01-12 2024-01-10 0.380 32,500 +0 0.06% 12,350
2024-01-11 2024-01-09 0.380 32,500 +0 0.06% 12,350
2024-01-10 2024-01-08 0.380 32,500 +0 0.06% 12,350
2024-01-09 2024-01-05 0.380 32,500 +0 0.06% 12,350
2024-01-08 2024-01-04 0.450 32,500 +0 0.06% 14,625
2024-01-05 2024-01-03 0.450 32,500 +0 0.06% 14,625
2024-01-04 2024-01-02 0.450 32,500 +0 0.06% 14,625
2024-01-03 2023-12-29 0.450 32,500 +0 0.06% 14,625
2024-01-02 2023-12-28 0.450 32,500 +0 0.06% 14,625
2023-12-29 2023-12-27 0.400 32,500 +0 0.06% 13,000
2023-12-28 2023-12-22 0.460 32,500 +0 0.06% 14,950
2023-12-27 2023-12-21 0.460 32,500 +0 0.06% 14,950
2023-12-22 2023-12-20 0.460 32,500 +0 0.06% 14,950
2023-12-21 2023-12-19 0.460 32,500 +0 0.06% 14,950
2023-12-20 2023-12-18 0.460 32,500 +0 0.06% 14,950
2023-12-19 2023-12-15 0.460 32,500 +0 0.06% 14,950
2023-12-18 2023-12-14 0.460 32,500 +0 0.06% 14,950
2023-12-15 2023-12-13 0.390 32,500 +0 0.06% 12,675
2023-12-14 2023-12-12 0.325 32,500 +0 0.06% 10,562
2023-12-13 2023-12-11 0.325 32,500 +0 0.06% 10,562
2023-12-12 2023-12-08 0.405 32,500 +0 0.06% 13,162
2023-12-11 2023-12-07 0.405 32,500 +0 0.06% 13,162
2023-12-08 2023-12-06 0.405 32,500 +0 0.06% 13,162
2023-12-07 2023-12-05 0.405 32,500 +0 0.06% 13,162
2023-12-06 2023-12-04 0.405 32,500 +0 0.06% 13,162
2023-12-05 2023-12-01 0.405 32,500 +0 0.06% 13,162
2023-12-04 2023-11-30 0.405 32,500 +0 0.06% 13,162
2023-12-01 2023-11-29 0.405 32,500 +0 0.06% 13,162
2023-11-30 2023-11-28 0.410 32,500 +0 0.06% 13,325
2023-11-29 2023-11-27 0.410 32,500 +0 0.06% 13,325
2023-11-28 2023-11-24 0.410 32,500 +0 0.06% 13,325
2023-11-27 2023-11-23 0.410 32,500 +0 0.06% 13,325
2023-11-24 2023-11-22 0.450 32,500 +0 0.06% 14,625
2023-11-23 2023-11-21 0.450 32,500 +0 0.06% 14,625
2023-11-22 2023-11-20 0.450 32,500 +0 0.06% 14,625
2023-11-21 2023-11-17 0.355 32,500 +0 0.06% 11,538
2023-11-20 2023-11-16 0.370 32,500 +0 0.06% 12,025
2023-11-17 2023-11-15 0.400 32,500 +0 0.06% 13,000
2023-11-16 2023-11-14 0.400 32,500 +0 0.06% 13,000
2023-11-15 2023-11-13 0.355 32,500 +0 0.06% 11,538
2023-11-14 2023-11-10 0.430 32,500 +0 0.06% 13,975
2023-11-13 2023-11-09 0.430 32,500 +0 0.06% 13,975
2023-11-10 2023-11-08 0.430 32,500 +0 0.06% 13,975
2023-11-09 2023-11-07 0.440 32,500 +0 0.06% 14,300
2023-11-08 2023-11-06 0.440 32,500 +0 0.06% 14,300
2023-11-07 2023-11-03 0.420 32,500 +0 0.06% 13,650
2023-11-06 2023-11-02 0.420 32,500 +0 0.06% 13,650
2023-11-03 2023-11-01 0.420 32,500 +0 0.06% 13,650
2023-11-02 2023-10-31 0.415 32,500 +0 0.06% 13,488
2023-11-01 2023-10-30 0.415 32,500 +0 0.06% 13,488
2023-10-31 2023-10-27 0.415 32,500 +0 0.06% 13,488
2023-10-30 2023-10-26 0.420 32,500 +0 0.06% 13,650
2023-10-27 2023-10-25 0.420 32,500 +0 0.06% 13,650
2023-10-26 2023-10-24 0.420 32,500 +0 0.06% 13,650
2023-10-25 2023-10-20 0.420 32,500 +0 0.06% 13,650
2023-10-24 2023-10-19 0.380 32,500 +0 0.06% 12,350
2023-10-20 2023-10-18 0.380 32,500 +0 0.06% 12,350
2023-10-19 2023-10-17 0.380 32,500 +0 0.06% 12,350
2023-10-18 2023-10-16 0.380 32,500 +0 0.06% 12,350
2023-10-17 2023-10-13 0.380 32,500 +0 0.06% 12,350
2023-10-16 2023-10-12 0.380 32,500 +0 0.06% 12,350
2023-10-13 2023-10-11 0.380 32,500 +0 0.06% 12,350
2023-10-12 2023-10-10 0.380 32,500 +0 0.06% 12,350
2023-10-11 2023-10-09 0.380 32,500 +0 0.06% 12,350
2023-10-10 2023-10-06 0.380 32,500 +0 0.06% 12,350
2023-10-09 2023-10-05 0.380 32,500 +0 0.06% 12,350
2023-10-06 2023-10-04 0.380 32,500 +0 0.06% 12,350
2023-10-05 2023-10-03 0.380 32,500 +0 0.06% 12,350
2023-10-04 2023-09-29 0.400 32,500 +0 0.06% 13,000
2023-10-03 2023-09-28 0.420 32,500 +0 0.06% 13,650
2023-09-29 2023-09-27 0.420 32,500 +0 0.06% 13,650
2023-09-28 2023-09-26 0.400 32,500 +0 0.06% 13,000
2023-09-27 2023-09-25 0.400 32,500 +0 0.06% 13,000
2023-09-26 2023-09-22 0.400 32,500 +0 0.06% 13,000
2023-09-25 2023-09-21 0.360 32,500 +0 0.06% 11,700
2023-09-22 2023-09-20 0.370 32,500 +0 0.06% 12,025
2023-09-21 2023-09-19 0.420 32,500 +0 0.06% 13,650
2023-09-20 2023-09-18 0.430 32,500 +0 0.06% 13,975
2023-09-19 2023-09-15 0.430 32,500 +0 0.06% 13,975
2023-09-18 2023-09-14 0.450 32,500 +0 0.06% 14,625
2023-09-15 2023-09-13 0.455 32,500 +0 0.06% 14,788
2023-09-14 2023-09-12 0.440 32,500 +0 0.06% 14,300
2023-09-13 2023-09-11 0.440 32,500 +0 0.06% 14,300
2023-09-12 2023-09-07 0.440 32,500 +0 0.06% 14,300
2023-09-11 2023-09-06 0.430 32,500 +0 0.06% 13,975
2023-09-07 2023-09-05 0.420 32,500 +0 0.06% 13,650
2023-09-06 2023-09-04 0.410 32,500 +0 0.06% 13,325
2023-09-05 2023-08-31 0.410 32,500 +0 0.06% 13,325
2023-09-04 2023-08-30 0.450 32,500 +0 0.06% 14,625
2023-08-31 2023-08-29 0.450 32,500 +0 0.06% 14,625
2023-08-30 2023-08-28 0.450 32,500 +0 0.06% 14,625
2023-08-29 2023-08-25 0.450 32,500 +0 0.06% 14,625
2023-08-28 2023-08-24 0.450 32,500 +0 0.06% 14,625
2023-08-25 2023-08-23 0.450 32,500 +0 0.06% 14,625
2023-08-24 2023-08-22 0.450 32,500 +0 0.06% 14,625
2023-08-23 2023-08-21 0.450 32,500 +0 0.06% 14,625
2023-08-22 2023-08-18 0.450 32,500 +0 0.06% 14,625
2023-08-21 2023-08-17 0.450 32,500 +0 0.06% 14,625
2023-08-18 2023-08-16 0.450 32,500 +0 0.06% 14,625
2023-08-17 2023-08-15 0.450 32,500 +0 0.06% 14,625
2023-08-16 2023-08-14 0.450 32,500 +0 0.06% 14,625
2023-08-15 2023-08-11 0.450 32,500 +0 0.06% 14,625
2023-08-14 2023-08-10 0.500 32,500 +0 0.06% 16,250
2023-08-11 2023-08-09 0.500 32,500 +0 0.06% 16,250
2023-08-10 2023-08-08 0.500 32,500 +0 0.06% 16,250
2023-08-09 2023-08-07 0.500 32,500 +0 0.06% 16,250
2023-08-08 2023-08-04 0.500 32,500 +0 0.06% 16,250
2023-08-07 2023-08-03 0.500 32,500 +0 0.06% 16,250
2023-08-04 2023-08-02 0.500 32,500 +0 0.06% 16,250
2023-08-03 2023-08-01 0.500 32,500 +0 0.06% 16,250
2023-08-02 2023-07-31 0.500 32,500 +0 0.06% 16,250
2023-08-01 2023-07-28 0.500 32,500 +0 0.06% 16,250
2023-07-31 2023-07-27 0.500 32,500 +0 0.06% 16,250
2023-07-28 2023-07-26 0.490 32,500 +0 0.06% 15,925
2023-07-27 2023-07-25 0.500 32,500 +0 0.06% 16,250
2023-07-26 2023-07-24 0.500 32,500 +0 0.06% 16,250
2023-07-25 2023-07-21 0.500 32,500 +0 0.06% 16,250
2023-07-24 2023-07-20 0.500 32,500 +0 0.06% 16,250
2023-07-21 2023-07-19 0.500 32,500 +0 0.06% 16,250
2023-07-20 2023-07-18 0.450 32,500 +0 0.06% 14,625
2023-07-19 2023-07-14 0.450 32,500 +0 0.06% 14,625
2023-07-18 2023-07-13 0.500 32,500 +0 0.06% 16,250
2023-07-14 2023-07-12 0.500 32,500 +0 0.06% 16,250
2023-07-13 2023-07-11 0.500 32,500 +0 0.06% 16,250
2023-07-12 2023-07-10 0.500 32,500 +0 0.06% 16,250
2023-07-11 2023-07-07 0.500 32,500 +0 0.06% 16,250
2023-07-10 2023-07-06 0.500 32,500 +0 0.06% 16,250
2023-07-07 2023-07-05 0.500 32,500 +0 0.06% 16,250
2023-07-06 2023-07-04 0.500 32,500 +0 0.06% 16,250
2023-07-05 2023-07-03 0.500 32,500 +0 0.06% 16,250
2023-07-04 2023-06-30 0.500 32,500 +0 0.06% 16,250
2023-07-03 2023-06-29 0.500 32,500 +0 0.06% 16,250
2023-06-30 2023-06-28 0.500 32,500 +0 0.06% 16,250
2023-06-29 2023-06-27 0.500 32,500 +0 0.06% 16,250
2023-06-28 2023-06-26 0.500 32,500 +0 0.06% 16,250
2023-06-27 2023-06-23 0.500 32,500 +0 0.06% 16,250
2023-06-26 2023-06-21 0.500 32,500 +0 0.06% 16,250
2023-06-23 2023-06-20 0.500 32,500 +0 0.06% 16,250
2023-06-21 2023-06-19 0.500 32,500 +0 0.06% 16,250
2023-06-20 2023-06-16 0.500 32,500 +0 0.06% 16,250
2023-06-19 2023-06-15 0.500 32,500 +0 0.06% 16,250
2023-06-16 2023-06-14 0.500 32,500 +0 0.06% 16,250
2023-06-15 2023-06-13 0.500 32,500 +0 0.06% 16,250
2023-06-14 2023-06-12 0.500 32,500 +0 0.06% 16,250
2023-06-13 2023-06-09 0.500 32,500 +0 0.06% 16,250
2023-06-12 2023-06-08 0.500 32,500 +0 0.06% 16,250
2023-06-09 2023-06-07 0.500 32,500 +0 0.06% 16,250
2023-06-08 2023-06-06 0.500 32,500 +0 0.06% 16,250
2023-06-07 2023-06-05 0.500 32,500 +0 0.06% 16,250
2023-06-06 2023-06-02 0.500 32,500 +0 0.06% 16,250
2023-06-05 2023-06-01 0.500 32,500 +0 0.06% 16,250
2023-06-02 2023-05-31 0.500 32,500 +0 0.06% 16,250
2023-06-01 2023-05-30 0.500 32,500 +0 0.06% 16,250
2023-05-31 2023-05-29 0.500 32,500 +0 0.06% 16,250
2023-05-30 2023-05-25 0.500 32,500 +0 0.06% 16,250
2023-05-29 2023-05-24 0.500 32,500 +0 0.06% 16,250
2023-05-25 2023-05-23 0.500 32,500 +0 0.06% 16,250
2023-05-24 2023-05-22 0.500 32,500 +0 0.06% 16,250
2023-05-23 2023-05-19 0.500 32,500 +0 0.06% 16,250
2023-05-22 2023-05-18 0.500 32,500 +0 0.06% 16,250
2023-05-19 2023-05-17 0.500 32,500 +0 0.06% 16,250
2023-05-18 2023-05-16 0.500 32,500 +0 0.06% 16,250
2023-05-17 2023-05-15 0.500 32,500 +0 0.06% 16,250
2023-05-16 2023-05-12 0.500 32,500 +0 0.06% 16,250
2023-05-15 2023-05-11 0.500 32,500 +0 0.06% 16,250
2023-05-12 2023-05-10 0.520 32,500 +0 0.06% 16,900
2023-05-11 2023-05-09 0.520 32,500 +0 0.06% 16,900
2023-05-10 2023-05-08 0.600 32,500 +0 0.06% 19,500
2023-05-09 2023-05-05 0.600 32,500 +0 0.06% 19,500
2023-05-08 2023-05-04 0.600 32,500 +0 0.06% 19,500
2023-05-05 2023-05-03 0.600 32,500 +0 0.06% 19,500
2023-05-04 2023-05-02 0.600 32,500 +0 0.06% 19,500
2023-05-03 2023-04-28 0.600 32,500 +0 0.06% 19,500
2023-05-02 2023-04-27 0.600 32,500 +0 0.06% 19,500
2023-04-28 2023-04-26 0.600 32,500 +0 0.06% 19,500
2023-04-27 2023-04-25 0.600 32,500 +0 0.06% 19,500
2023-04-26 2023-04-24 0.600 32,500 +0 0.06% 19,500
2023-04-25 2023-04-21 0.600 32,500 +0 0.06% 19,500
2023-04-24 2023-04-20 0.600 32,500 +0 0.06% 19,500
2023-04-21 2023-04-19 0.600 32,500 +0 0.06% 19,500
2023-04-20 2023-04-18 0.600 32,500 +0 0.06% 19,500
2023-04-19 2023-04-17 0.600 32,500 +0 0.06% 19,500
2023-04-18 2023-04-14 0.600 32,500 +0 0.06% 19,500
2023-04-17 2023-04-13 0.600 32,500 +0 0.06% 19,500
2023-04-14 2023-04-12 0.600 32,500 +0 0.06% 19,500
2023-04-13 2023-04-11 0.600 32,500 +0 0.06% 19,500
2023-04-12 2023-04-06 0.570 32,500 +0 0.06% 18,525
2023-04-11 2023-04-04 0.570 32,500 +0 0.06% 18,525
2023-04-06 2023-04-03 0.570 32,500 +0 0.06% 18,525
2023-04-04 2023-03-31 0.570 32,500 +0 0.06% 18,525
2023-04-03 2023-03-30 0.570 32,500 +0 0.06% 18,525
2023-03-31 2023-03-29 0.570 32,500 +0 0.06% 18,525
2023-03-30 2023-03-28 0.570 32,500 +0 0.06% 18,525
2023-03-29 2023-03-27 0.550 32,500 +0 0.06% 17,875
2023-03-28 2023-03-24 0.550 32,500 +0 0.06% 17,875
2023-03-27 2023-03-23 0.550 32,500 +0 0.06% 17,875
2023-03-24 2023-03-22 0.550 32,500 +0 0.06% 17,875
2023-03-23 2023-03-21 0.550 32,500 +0 0.06% 17,875
2023-03-22 2023-03-20 0.550 32,500 +0 0.06% 17,875
2023-03-21 2023-03-17 0.550 32,500 +0 0.06% 17,875
2023-03-20 2023-03-16 0.550 32,500 +0 0.06% 17,875
2023-03-17 2023-03-15 0.550 32,500 +0 0.06% 17,875
2023-03-16 2023-03-14 0.550 32,500 +0 0.06% 17,875
2023-03-15 2023-03-13 0.550 32,500 +0 0.06% 17,875
2023-03-14 2023-03-10 0.550 32,500 +0 0.06% 17,875
2023-03-13 2023-03-09 0.550 32,500 +0 0.06% 17,875
2023-03-10 2023-03-08 0.550 32,500 +0 0.06% 17,875
2023-03-09 2023-03-07 0.640 32,500 +0 0.06% 20,800
2023-03-08 2023-03-06 0.640 32,500 +0 0.06% 20,800
2023-03-07 2023-03-03 0.640 32,500 +0 0.06% 20,800
2023-03-06 2023-03-02 0.600 32,500 +0 0.06% 19,500
2023-03-03 2023-03-01 0.600 32,500 +0 0.06% 19,500
2023-03-02 2023-02-28 0.600 32,500 +0 0.06% 19,500
2023-03-01 2023-02-27 0.600 32,500 +0 0.06% 19,500
2023-02-28 2023-02-24 0.600 32,500 +0 0.06% 19,500
2023-02-27 2023-02-23 0.460 32,500 +0 0.06% 14,950
2023-02-24 2023-02-22 0.460 32,500 +0 0.06% 14,950
2023-02-23 2023-02-21 0.460 32,500 +0 0.06% 14,950
2023-02-22 2023-02-20 0.460 32,500 +0 0.06% 14,950
2023-02-21 2023-02-17 0.475 32,500 +0 0.06% 15,438
2023-02-20 2023-02-16 0.475 32,500 +0 0.06% 15,438
2023-02-17 2023-02-15 0.475 32,500 +0 0.06% 15,438
2023-02-16 2023-02-14 0.475 32,500 +0 0.06% 15,438
2023-02-15 2023-02-13 0.460 32,500 +0 0.06% 14,950
2023-02-14 2023-02-10 0.460 32,500 +0 0.06% 14,950
2023-02-13 2023-02-09 0.465 32,500 +0 0.06% 15,112
2023-02-10 2023-02-08 0.450 32,500 +0 0.06% 14,625
2023-02-09 2023-02-07 0.450 32,500 +0 0.06% 14,625
2023-02-08 2023-02-06 0.500 32,500 +0 0.06% 16,250
2023-02-07 2023-02-03 0.500 32,500 +0 0.06% 16,250
2023-02-06 2023-02-02 0.500 32,500 +0 0.06% 16,250
2023-02-03 2023-02-01 0.500 32,500 +0 0.06% 16,250
2023-02-02 2023-01-31 0.500 32,500 +0 0.06% 16,250
2023-02-01 2023-01-30 0.500 32,500 +0 0.06% 16,250
2023-01-31 2023-01-27 0.500 32,500 +0 0.06% 16,250
2023-01-30 2023-01-26 0.500 32,500 +0 0.06% 16,250
2023-01-27 2023-01-20 0.500 32,500 +0 0.06% 16,250
2023-01-26 2023-01-19 0.500 32,500 +0 0.06% 16,250
2023-01-20 2023-01-18 0.500 32,500 +0 0.06% 16,250
2023-01-19 2023-01-17 0.500 32,500 +0 0.06% 16,250
2023-01-18 2023-01-16 0.500 32,500 +0 0.06% 16,250
2023-01-17 2023-01-13 0.500 32,500 +0 0.06% 16,250
2023-01-16 2023-01-12 0.500 32,500 +0 0.06% 16,250
2023-01-13 2023-01-11 0.550 32,500 +0 0.06% 17,875
2023-01-12 2023-01-10 0.550 32,500 +0 0.06% 17,875
2023-01-11 2023-01-09 0.490 32,500 +0 0.06% 15,925
2023-01-10 2023-01-06 0.520 32,500 +0 0.06% 16,900
2023-01-09 2023-01-05 0.520 32,500 +0 0.06% 16,900
2023-01-06 2023-01-04 0.520 32,500 +0 0.06% 16,900
2023-01-05 2023-01-03 0.520 32,500 +0 0.06% 16,900
2023-01-04 2022-12-30 0.465 32,500 +0 0.06% 15,112
2023-01-03 2022-12-29 0.465 32,500 +0 0.06% 15,112
2022-12-30 2022-12-28 0.465 32,500 +0 0.06% 15,112
2022-12-29 2022-12-23 0.465 32,500 +0 0.06% 15,112
2022-12-28 2022-12-22 0.465 32,500 +0 0.06% 15,112
2022-12-23 2022-12-21 0.465 32,500 +0 0.06% 15,112
2022-12-22 2022-12-20 0.465 32,500 +0 0.06% 15,112
2022-12-21 2022-12-19 0.465 32,500 +0 0.06% 15,112
2022-12-20 2022-12-16 0.465 32,500 +0 0.06% 15,112
2022-12-19 2022-12-15 0.465 32,500 +0 0.06% 15,112
2022-12-16 2022-12-14 0.500 32,500 +0 0.06% 16,250
2022-12-15 2022-12-13 0.500 32,500 +0 0.06% 16,250
2022-12-14 2022-12-12 0.500 32,500 +0 0.06% 16,250
2022-12-13 2022-12-09 0.500 32,500 +0 0.06% 16,250
2022-12-12 2022-12-08 0.500 32,500 +0 0.06% 16,250
2022-12-09 2022-12-07 0.500 32,500 +0 0.06% 16,250
2022-12-08 2022-12-06 0.530 32,500 +0 0.06% 17,225
2022-12-07 2022-12-05 0.530 32,500 +0 0.06% 17,225
2022-12-06 2022-12-02 0.530 32,500 +0 0.06% 17,225
2022-12-05 2022-12-01 0.520 32,500 +0 0.06% 16,900
2022-12-02 2022-11-30 0.520 32,500 +0 0.06% 16,900
2022-12-01 2022-11-29 0.480 32,500 +0 0.06% 15,600
2022-11-30 2022-11-28 0.480 32,500 +0 0.06% 15,600
2022-11-29 2022-11-25 0.480 32,500 +0 0.06% 15,600
2022-11-28 2022-11-24 0.480 32,500 +0 0.06% 15,600
2022-11-25 2022-11-23 0.455 32,500 +0 0.06% 14,788
2022-11-24 2022-11-22 0.475 32,500 +0 0.06% 15,438
2022-11-23 2022-11-21 0.540 32,500 +0 0.06% 17,550
2022-11-22 2022-11-18 0.540 32,500 +0 0.06% 17,550
2022-11-21 2022-11-17 0.520 32,500 +0 0.06% 16,900
2022-11-18 2022-11-16 0.520 32,500 +0 0.06% 16,900
2022-11-17 2022-11-15 0.480 32,500 +0 0.06% 15,600
2022-11-16 2022-11-14 0.520 32,500 +0 0.06% 16,900
2022-11-15 2022-11-11 0.520 32,500 +0 0.06% 16,900
2022-11-14 2022-11-10 0.520 32,500 +0 0.06% 16,900
2022-11-11 2022-11-09 0.520 32,500 +0 0.06% 16,900
2022-11-10 2022-11-08 0.520 32,500 +0 0.06% 16,900
2022-11-09 2022-11-07 0.520 32,500 +0 0.06% 16,900
2022-11-08 2022-11-04 0.520 32,500 +0 0.06% 16,900
2022-11-07 2022-11-03 0.520 32,500 +0 0.06% 16,900
2022-11-04 2022-11-02 0.520 32,500 +0 0.06% 16,900
2022-11-03 2022-11-01 0.520 32,500 +0 0.06% 16,900
2022-11-02 2022-10-31 0.520 32,500 +0 0.06% 16,900
2022-11-01 2022-10-28 0.520 32,500 +0 0.06% 16,900
2022-10-31 2022-10-27 0.520 32,500 +0 0.06% 16,900
2022-10-28 2022-10-26 0.520 32,500 +0 0.06% 16,900
2022-10-27 2022-10-25 0.480 32,500 +0 0.06% 15,600
2022-10-26 2022-10-24 0.480 32,500 +0 0.06% 15,600
2022-10-25 2022-10-21 0.480 32,500 +0 0.06% 15,600
2022-10-24 2022-10-20 0.480 32,500 +0 0.06% 15,600
2022-10-21 2022-10-19 0.480 32,500 +0 0.06% 15,600
2022-10-20 2022-10-18 0.460 32,500 +0 0.06% 14,950
2022-10-19 2022-10-17 0.500 32,500 +0 0.06% 16,250
2022-10-18 2022-10-14 0.500 32,500 +0 0.06% 16,250
2022-10-17 2022-10-13 0.500 32,500 +0 0.06% 16,250
2022-10-14 2022-10-12 0.500 32,500 +0 0.06% 16,250
2022-10-13 2022-10-11 0.500 32,500 +0 0.06% 16,250
2022-10-12 2022-10-10 0.500 32,500 +0 0.06% 16,250
2022-10-11 2022-10-07 0.500 32,500 +0 0.06% 16,250
2022-10-10 2022-10-06 0.500 32,500 +0 0.06% 16,250
2022-10-07 2022-10-05 0.500 32,500 +0 0.06% 16,250
2022-10-06 2022-10-03 0.500 32,500 +0 0.06% 16,250
2022-10-05 2022-09-30 0.500 32,500 +0 0.06% 16,250
2022-10-03 2022-09-29 0.500 32,500 +0 0.06% 16,250
2022-09-30 2022-09-28 0.500 32,500 +0 0.06% 16,250
2022-09-29 2022-09-27 0.500 32,500 +0 0.06% 16,250
2022-09-28 2022-09-26 0.500 32,500 +0 0.06% 16,250
2022-09-27 2022-09-23 0.500 32,500 +0 0.06% 16,250
2022-09-26 2022-09-22 0.500 32,500 +0 0.06% 16,250
2022-09-23 2022-09-21 0.500 32,500 +0 0.06% 16,250
2022-09-22 2022-09-20 0.500 32,500 +0 0.06% 16,250
2022-09-21 2022-09-19 0.500 32,500 +0 0.06% 16,250
2022-09-20 2022-09-16 0.500 32,500 +0 0.06% 16,250
2022-09-19 2022-09-15 0.490 32,500 +0 0.06% 15,925
2022-09-16 2022-09-14 0.570 32,500 +0 0.06% 18,525
2022-09-15 2022-09-13 0.570 32,500 +0 0.06% 18,525
2022-09-14 2022-09-09 0.570 32,500 +0 0.06% 18,525
2022-09-13 2022-09-08 0.560 32,500 +0 0.06% 18,200
2022-09-09 2022-09-07 0.600 32,500 +0 0.06% 19,500
2022-09-08 2022-09-06 0.600 32,500 +0 0.06% 19,500
2022-09-07 2022-09-05 0.600 32,500 +0 0.06% 19,500
2022-09-06 2022-09-02 0.650 32,500 +0 0.06% 21,125
2022-09-05 2022-09-01 0.650 32,500 +0 0.06% 21,125
2022-09-02 2022-08-31 0.650 32,500 +0 0.06% 21,125
2022-09-01 2022-08-30 0.650 32,500 +0 0.06% 21,125
2022-08-31 2022-08-29 0.650 32,500 +0 0.06% 21,125
2022-08-30 2022-08-26 0.650 32,500 +0 0.06% 21,125
2022-08-29 2022-08-25 0.650 32,500 +0 0.06% 21,125
2022-08-26 2022-08-24 0.650 32,500 +0 0.06% 21,125
2022-08-25 2022-08-23 0.650 32,500 +0 0.06% 21,125
2022-08-24 2022-08-22 0.650 32,500 +0 0.06% 21,125
2022-08-23 2022-08-19 0.650 32,500 +0 0.06% 21,125
2022-08-22 2022-08-18 0.610 32,500 +0 0.06% 19,825
2022-08-19 2022-08-17 0.610 32,500 +0 0.06% 19,825
2022-08-18 2022-08-16 0.610 32,500 +0 0.06% 19,825
2022-08-17 2022-08-15 0.610 32,500 +0 0.06% 19,825
2022-08-16 2022-08-12 0.610 32,500 +0 0.06% 19,825
2022-08-15 2022-08-11 0.650 32,500 +0 0.06% 21,125
2022-08-12 2022-08-10 0.580 32,500 +0 0.06% 18,850
2022-08-11 2022-08-09 0.600 32,500 +0 0.06% 19,500
2022-08-10 2022-08-08 0.600 32,500 +0 0.06% 19,500
2022-08-09 2022-08-05 0.600 32,500 +0 0.06% 19,500
2022-08-08 2022-08-04 0.600 32,500 +0 0.06% 19,500
2022-08-05 2022-08-03 0.600 32,500 +0 0.06% 19,500
2022-08-04 2022-08-02 0.550 32,500 +0 0.06% 17,875
2022-08-03 2022-08-01 0.600 32,500 +0 0.06% 19,500
2022-08-02 2022-07-29 0.600 32,500 +0 0.06% 19,500
2022-08-01 2022-07-28 0.560 32,500 +0 0.06% 18,200
2022-07-29 2022-07-27 0.560 32,500 +0 0.06% 18,200
2022-07-28 2022-07-26 0.560 32,500 +0 0.06% 18,200
2022-07-27 2022-07-25 0.560 32,500 +0 0.06% 18,200
2022-07-26 2022-07-22 0.570 32,500 +0 0.06% 18,525
2022-07-25 2022-07-21 0.570 32,500 +0 0.06% 18,525
2022-07-22 2022-07-20 0.570 32,500 +0 0.06% 18,525
2022-07-21 2022-07-19 0.570 32,500 +0 0.06% 18,525
2022-07-20 2022-07-18 0.570 32,500 +0 0.06% 18,525
2022-07-19 2022-07-15 0.570 32,500 +0 0.06% 18,525
2022-07-18 2022-07-14 0.570 32,500 +0 0.06% 18,525
2022-07-15 2022-07-13 0.600 32,500 +0 0.06% 19,500
2022-07-14 2022-07-12 0.600 32,500 +0 0.06% 19,500
2022-07-13 2022-07-11 0.600 32,500 +0 0.06% 19,500
2022-07-12 2022-07-08 0.600 32,500 +0 0.06% 19,500
2022-07-11 2022-07-07 0.600 32,500 +0 0.06% 19,500
2022-07-08 2022-07-06 0.600 32,500 +0 0.06% 19,500
2022-07-07 2022-07-05 0.600 32,500 +0 0.06% 19,500
2022-07-06 2022-07-04 0.600 32,500 +0 0.06% 19,500
2022-07-05 2022-06-30 0.600 32,500 +0 0.06% 19,500
2022-07-04 2022-06-29 0.600 32,500 +0 0.06% 19,500
2022-06-30 2022-06-28 0.600 32,500 +0 0.06% 19,500
2022-06-29 2022-06-27 0.600 32,500 +0 0.06% 19,500
2022-06-28 2022-06-24 0.600 32,500 +0 0.06% 19,500
2022-06-27 2022-06-23 0.600 32,500 +0 0.06% 19,500
2022-06-24 2022-06-22 0.600 32,500 +0 0.06% 19,500
2022-06-23 2022-06-21 0.600 32,500 +0 0.06% 19,500
2022-06-22 2022-06-20 0.600 32,500 +0 0.06% 19,500
2022-06-21 2022-06-17 0.600 32,500 +0 0.06% 19,500
2022-06-20 2022-06-16 0.600 32,500 +0 0.06% 19,500
2022-06-17 2022-06-15 0.640 32,500 +0 0.06% 20,800
2022-06-16 2022-06-14 0.640 32,500 +0 0.06% 20,800
2022-06-15 2022-06-13 0.640 32,500 +0 0.06% 20,800
2022-06-14 2022-06-10 0.640 32,500 +0 0.06% 20,800
2022-06-13 2022-06-09 0.640 32,500 +0 0.06% 20,800
2022-06-10 2022-06-08 0.640 32,500 +0 0.06% 20,800
2022-06-09 2022-06-07 0.630 32,500 +0 0.06% 20,475
2022-06-08 2022-06-06 0.640 32,500 +0 0.06% 20,800
2022-06-07 2022-06-02 0.640 32,500 +0 0.06% 20,800
2022-06-06 2022-06-01 0.650 32,500 +0 0.06% 21,125
2022-06-02 2022-05-31 0.650 32,500 +0 0.06% 21,125
2022-06-01 2022-05-30 0.650 32,500 +0 0.06% 21,125
2022-05-31 2022-05-27 0.650 32,500 +0 0.06% 21,125
2022-05-30 2022-05-26 0.650 32,500 +0 0.06% 21,125
2022-05-27 2022-05-25 0.650 32,500 +0 0.06% 21,125
2022-05-26 2022-05-24 0.650 32,500 +0 0.06% 21,125
2022-05-25 2022-05-23 0.650 32,500 +0 0.06% 21,125
2022-05-24 2022-05-20 0.700 32,500 +0 0.06% 22,750
2022-05-23 2022-05-19 0.700 32,500 +0 0.06% 22,750
2022-05-20 2022-05-18 0.700 32,500 +0 0.06% 22,750
2022-05-19 2022-05-17 0.700 32,500 +0 0.06% 22,750
2022-05-18 2022-05-16 0.700 32,500 +0 0.06% 22,750
2022-05-17 2022-05-13 0.700 32,500 +0 0.06% 22,750
2022-05-16 2022-05-12 0.700 32,500 +0 0.06% 22,750
2022-05-13 2022-05-11 0.700 32,500 +0 0.06% 22,750
2022-05-12 2022-05-10 0.560 32,500 +0 0.06% 18,200
2022-05-11 2022-05-06 0.700 32,500 +0 0.06% 22,750
2022-05-10 2022-05-05 0.590 32,500 +0 0.06% 19,175
2022-05-06 2022-05-04 0.590 32,500 +0 0.06% 19,175
2022-05-05 2022-05-03 0.590 32,500 +0 0.06% 19,175
2022-05-04 2022-04-29 0.590 32,500 +0 0.06% 19,175
2022-05-03 2022-04-28 0.590 32,500 +0 0.06% 19,175
2022-04-29 2022-04-27 0.590 32,500 +0 0.06% 19,175
2022-04-28 2022-04-26 0.590 32,500 +0 0.06% 19,175
2022-04-27 2022-04-25 0.590 32,500 +0 0.06% 19,175
2022-04-26 2022-04-22 0.600 32,500 +0 0.06% 19,500
2022-04-25 2022-04-21 0.600 32,500 +0 0.06% 19,500
2022-04-22 2022-04-20 0.590 32,500 +0 0.06% 19,175
2022-04-21 2022-04-19 0.590 32,500 +0 0.06% 19,175
2022-04-20 2022-04-14 0.580 32,500 +0 0.06% 18,850
2022-04-19 2022-04-13 0.580 32,500 +0 0.06% 18,850
2022-04-14 2022-04-12 0.580 32,500 +0 0.06% 18,850
2022-04-13 2022-04-11 0.570 32,500 +0 0.06% 18,525
2022-04-12 2022-04-08 0.620 32,500 +0 0.06% 20,150
2022-04-11 2022-04-07 0.640 32,500 +0 0.06% 20,800
2022-04-08 2022-04-06 0.640 32,500 +0 0.06% 20,800
2022-04-07 2022-04-04 0.650 32,500 +0 0.06% 21,125
2022-04-06 2022-04-01 0.650 32,500 +0 0.06% 21,125
2022-04-04 2022-03-31 0.650 32,500 +0 0.06% 21,125
2022-04-01 2022-03-30 0.650 32,500 +0 0.06% 21,125
2022-03-31 2022-03-29 0.650 32,500 +0 0.06% 21,125
2022-03-30 2022-03-28 0.650 32,500 +0 0.06% 21,125
2022-03-29 2022-03-25 0.650 32,500 +0 0.06% 21,125
2022-03-28 2022-03-24 0.550 32,500 +0 0.06% 17,875
2022-03-25 2022-03-23 0.600 32,500 +0 0.06% 19,500
2022-03-24 2022-03-22 0.600 32,500 +0 0.06% 19,500
2022-03-23 2022-03-21 0.600 32,500 +0 0.06% 19,500
2022-03-22 2022-03-18 0.600 32,500 +0 0.06% 19,500
2022-03-21 2022-03-17 0.600 32,500 +0 0.06% 19,500
2022-03-18 2022-03-16 0.600 32,500 +0 0.06% 19,500
2022-03-17 2022-03-15 0.600 32,500 +0 0.06% 19,500
2022-03-16 2022-03-14 0.600 32,500 +0 0.06% 19,500
2022-03-15 2022-03-11 0.630 32,500 +0 0.06% 20,475
2022-03-14 2022-03-10 0.780 32,500 +0 0.06% 25,350
2022-03-11 2022-03-09 0.780 32,500 +0 0.06% 25,350
2022-03-10 2022-03-08 0.700 32,500 +0 0.06% 22,750
2022-03-09 2022-03-07 0.720 32,500 +0 0.06% 23,400
2022-03-08 2022-03-04 0.860 32,500 +0 0.06% 27,950
2022-03-07 2022-03-03 0.860 32,500 +0 0.06% 27,950
2022-03-04 2022-03-02 0.860 32,500 +0 0.06% 27,950
2022-03-03 2022-03-01 0.870 32,500 +0 0.06% 28,275
2022-03-02 2022-02-28 0.860 32,500 +0 0.06% 27,950
2022-03-01 2022-02-25 0.800 32,500 +0 0.06% 26,000
2022-02-28 2022-02-24 0.800 32,500 +0 0.06% 26,000
2022-02-25 2022-02-23 0.800 32,500 +0 0.06% 26,000
2022-02-24 2022-02-22 0.800 32,500 +0 0.06% 26,000
2022-02-23 2022-02-21 0.800 32,500 +0 0.06% 26,000
2022-02-22 2022-02-18 0.800 32,500 +0 0.06% 26,000
2022-02-21 2022-02-17 0.800 32,500 +0 0.06% 26,000
2022-02-18 2022-02-16 0.800 32,500 +0 0.06% 26,000
2022-02-17 2022-02-15 0.730 32,500 +0 0.06% 23,725
2022-02-16 2022-02-14 0.730 32,500 +0 0.06% 23,725
2022-02-15 2022-02-11 0.730 32,500 +0 0.06% 23,725
2022-02-14 2022-02-10 0.730 32,500 +0 0.06% 23,725
2022-02-11 2022-02-09 0.730 32,500 +0 0.06% 23,725
2022-02-10 2022-02-08 0.720 32,500 +0 0.06% 23,400
2022-02-09 2022-02-07 0.720 32,500 +0 0.06% 23,400
2022-02-08 2022-02-04 0.720 32,500 +0 0.06% 23,400
2022-02-07 2022-01-31 0.720 32,500 +0 0.06% 23,400
2022-02-04 2022-01-27 0.720 32,500 +0 0.06% 23,400
2022-01-28 2022-01-26 0.720 32,500 +0 0.06% 23,400
2022-01-27 2022-01-25 0.720 32,500 +0 0.06% 23,400
2022-01-26 2022-01-24 0.720 32,500 +0 0.06% 23,400
2022-01-25 2022-01-21 0.720 32,500 +0 0.06% 23,400
2022-01-24 2022-01-20 0.720 32,500 +0 0.06% 23,400
2022-01-21 2022-01-19 0.720 32,500 +0 0.06% 23,400
2022-01-20 2022-01-18 0.720 32,500 +0 0.06% 23,400
2022-01-19 2022-01-17 0.720 32,500 +0 0.06% 23,400
2022-01-18 2022-01-14 0.700 32,500 +0 0.06% 22,750
2022-01-17 2022-01-13 0.700 32,500 +0 0.06% 22,750
2022-01-14 2022-01-12 0.700 32,500 +0 0.06% 22,750
2022-01-13 2022-01-11 0.700 32,500 +0 0.06% 22,750
2022-01-12 2022-01-10 0.700 32,500 +0 0.06% 22,750
2022-01-11 2022-01-07 0.700 32,500 +0 0.06% 22,750
2022-01-10 2022-01-06 0.700 32,500 +0 0.06% 22,750
2022-01-07 2022-01-05 0.690 32,500 +0 0.06% 22,425
2022-01-06 2022-01-04 0.700 32,500 +0 0.06% 22,750
2022-01-05 2022-01-03 0.700 32,500 +0 0.06% 22,750
2022-01-04 2021-12-31 0.700 32,500 +0 0.06% 22,750
2022-01-03 2021-12-29 0.700 32,500 +0 0.06% 22,750
2021-12-30 2021-12-28 0.700 32,500 +0 0.06% 22,750
2021-12-29 2021-12-24 0.700 32,500 +0 0.06% 22,750
2021-12-28 2021-12-22 0.690 32,500 +0 0.06% 22,425
2021-12-23 2021-12-21 0.690 32,500 +0 0.06% 22,425
2021-12-22 2021-12-20 0.700 32,500 +0 0.06% 22,750
2021-12-21 2021-12-17 0.700 32,500 +0 0.06% 22,750
2021-12-20 2021-12-16 0.700 32,500 +0 0.06% 22,750
2021-12-17 2021-12-15 0.650 32,500 +0 0.06% 21,125
2021-12-16 2021-12-14 0.650 32,500 +0 0.06% 21,125
2021-12-15 2021-12-13 0.650 32,500 +0 0.06% 21,125
2021-12-14 2021-12-10 0.650 32,500 +0 0.06% 21,125
2021-12-13 2021-12-09 0.650 32,500 +0 0.06% 21,125
2021-12-10 2021-12-08 0.600 32,500 +0 0.06% 19,500
2021-12-09 2021-12-07 0.650 32,500 +0 0.06% 21,125
2021-12-08 2021-12-06 0.650 32,500 +0 0.06% 21,125
2021-12-07 2021-12-03 0.650 32,500 +0 0.06% 21,125
2021-12-06 2021-12-02 0.650 32,500 +0 0.06% 21,125
2021-12-03 2021-12-01 0.630 32,500 +0 0.06% 20,475
2021-12-02 2021-11-30 0.630 32,500 +0 0.06% 20,475
2021-12-01 2021-11-29 0.630 32,500 +0 0.06% 20,475
2021-11-30 2021-11-26 0.630 32,500 +0 0.06% 20,475
2021-11-29 2021-11-25 0.650 32,500 +0 0.06% 21,125
2021-11-26 2021-11-24 0.700 32,500 +0 0.06% 22,750
2021-11-25 2021-11-23 0.680 32,500 +0 0.06% 22,100
2021-11-24 2021-11-22 0.680 32,500 +0 0.06% 22,100
2021-11-23 2021-11-19 0.690 32,500 +0 0.06% 22,425
2021-11-22 2021-11-18 0.690 32,500 +0 0.06% 22,425
2021-11-19 2021-11-17 0.600 32,500 +0 0.06% 19,500
2021-11-18 2021-11-16 0.600 32,500 +0 0.06% 19,500
2021-11-17 2021-11-15 0.600 32,500 +0 0.06% 19,500
2021-11-16 2021-11-12 0.600 32,500 +0 0.06% 19,500
2021-11-15 2021-11-11 0.600 32,500 +0 0.06% 19,500
2021-11-12 2021-11-10 0.600 32,500 +0 0.06% 19,500
2021-11-11 2021-11-09 0.600 32,500 +0 0.06% 19,500
2021-11-10 2021-11-08 0.620 32,500 +0 0.06% 20,150
2021-11-09 2021-11-05 0.620 32,500 +0 0.06% 20,150
2021-11-08 2021-11-04 0.620 32,500 +0 0.06% 20,150
2021-11-05 2021-11-03 0.670 32,500 +0 0.06% 21,775
2021-11-04 2021-11-02 0.680 32,500 +0 0.06% 22,100
2021-11-03 2021-11-01 0.680 32,500 +0 0.06% 22,100
2021-11-02 2021-10-29 0.680 32,500 +0 0.06% 22,100
2021-11-01 2021-10-28 0.690 32,500 +0 0.06% 22,425
2021-10-29 2021-10-27 0.690 32,500 +0 0.06% 22,425
2021-10-28 2021-10-26 0.700 32,500 +0 0.06% 22,750
2021-10-27 2021-10-25 0.640 32,500 +0 0.06% 20,800
2021-10-26 2021-10-22 0.640 32,500 +0 0.06% 20,800
2021-10-25 2021-10-21 0.640 32,500 +0 0.06% 20,800
2021-10-22 2021-10-20 0.640 32,500 +0 0.06% 20,800
2021-10-21 2021-10-19 0.640 32,500 +0 0.06% 20,800
2021-10-20 2021-10-18 0.640 32,500 +0 0.06% 20,800
2021-10-19 2021-10-15 0.640 32,500 +0 0.06% 20,800
2021-10-18 2021-10-12 0.630 32,500 +0 0.06% 20,475
2021-10-15 2021-10-11 0.630 32,500 +0 0.06% 20,475
2021-10-12 2021-10-08 0.630 32,500 +0 0.06% 20,475
2021-10-11 2021-10-07 0.630 32,500 +0 0.06% 20,475
2021-10-08 2021-10-06 0.630 32,500 +0 0.06% 20,475
2021-10-07 2021-10-05 0.630 32,500 +0 0.06% 20,475
2021-10-06 2021-10-04 0.630 32,500 +0 0.06% 20,475
2021-10-05 2021-09-30 0.630 32,500 +0 0.06% 20,475
2021-10-04 2021-09-29 0.630 32,500 +0 0.06% 20,475
2021-09-30 2021-09-28 0.620 32,500 +0 0.06% 20,150
2021-09-29 2021-09-27 0.670 32,500 +0 0.06% 21,775
2021-09-28 2021-09-24 0.670 32,500 +0 0.06% 21,775
2021-09-27 2021-09-23 0.670 32,500 +0 0.06% 21,775
2021-09-24 2021-09-21 0.670 32,500 +0 0.06% 21,775
2021-09-23 2021-09-20 0.670 32,500 +0 0.06% 21,775
2021-09-21 2021-09-17 0.670 32,500 +0 0.06% 21,775
2021-09-20 2021-09-16 0.670 32,500 +0 0.06% 21,775
2021-09-17 2021-09-15 0.620 32,500 +0 0.06% 20,150
2021-09-16 2021-09-14 0.620 32,500 +0 0.06% 20,150
2021-09-15 2021-09-13 0.680 32,500 +0 0.06% 22,100
2021-09-14 2021-09-10 0.680 32,500 +0 0.06% 22,100
2021-09-13 2021-09-09 0.690 32,500 +0 0.06% 22,425
2021-09-10 2021-09-08 0.690 32,500 +0 0.06% 22,425
2021-09-09 2021-09-07 0.690 32,500 +0 0.06% 22,425
2021-09-08 2021-09-06 0.620 32,500 +0 0.06% 20,150
2021-09-07 2021-09-03 0.680 32,500 +0 0.06% 22,100
2021-09-06 2021-09-02 0.680 32,500 +0 0.06% 22,100
2021-09-03 2021-09-01 0.680 32,500 +0 0.06% 22,100
2021-09-02 2021-08-31 0.710 32,500 +0 0.06% 23,075
2021-09-01 2021-08-30 0.630 32,500 +0 0.06% 20,475
2021-08-31 2021-08-27 0.700 32,500 +0 0.06% 22,750
2021-08-30 2021-08-26 0.700 32,500 +0 0.06% 22,750
2021-08-27 2021-08-25 0.560 32,500 +0 0.06% 18,200
2021-08-26 2021-08-24 0.580 32,500 +0 0.06% 18,850
2021-08-25 2021-08-23 0.630 32,500 +0 0.06% 20,475
2021-08-24 2021-08-20 0.660 32,500 +0 0.06% 21,450
2021-08-23 2021-08-19 0.700 32,500 +0 0.06% 22,750
2021-08-20 2021-08-18 0.720 32,500 +0 0.06% 23,400
2021-08-19 2021-08-17 0.730 32,500 +0 0.06% 23,725
2021-08-18 2021-08-16 0.750 32,500 +0 0.06% 24,375
2021-08-17 2021-08-13 0.780 32,500 +0 0.06% 25,350
2021-08-16 2021-08-12 0.780 32,500 +0 0.06% 25,350
2021-08-13 2021-08-11 0.780 32,500 +0 0.06% 25,350
2021-08-12 2021-08-10 0.780 32,500 +0 0.06% 25,350
2021-08-11 2021-08-09 0.780 32,500 +0 0.06% 25,350
2021-08-10 2021-08-06 0.700 32,500 +0 0.06% 22,750
2021-08-09 2021-08-05 0.780 32,500 +0 0.06% 25,350
2021-08-06 2021-08-04 0.780 32,500 +0 0.06% 25,350
2021-08-05 2021-08-03 0.780 32,500 +0 0.06% 25,350
2021-08-04 2021-08-02 0.700 32,500 +0 0.06% 22,750
2021-08-03 2021-07-30 0.700 32,500 +0 0.06% 22,750
2021-08-02 2021-07-29 0.700 32,500 +0 0.06% 22,750
2021-07-30 2021-07-28 0.700 32,500 +0 0.06% 22,750
2021-07-29 2021-07-27 0.700 32,500 +0 0.06% 22,750
2021-07-28 2021-07-26 0.700 32,500 +0 0.06% 22,750
2021-07-27 2021-07-23 0.710 32,500 +0 0.06% 23,075
2021-07-26 2021-07-22 0.710 32,500 +0 0.06% 23,075
2021-07-23 2021-07-21 0.760 32,500 +0 0.06% 24,700
2021-07-22 2021-07-20 0.770 32,500 +0 0.06% 25,025
2021-07-21 2021-07-19 0.770 32,500 +0 0.06% 25,025
2021-07-20 2021-07-16 0.770 32,500 +0 0.06% 25,025
2021-07-19 2021-07-15 0.770 32,500 +0 0.06% 25,025
2021-07-16 2021-07-14 0.770 32,500 +0 0.06% 25,025
2021-07-15 2021-07-13 0.720 32,500 +0 0.06% 23,400
2021-07-14 2021-07-12 0.720 32,500 +0 0.06% 23,400
2021-07-13 2021-07-09 0.800 32,500 +0 0.06% 26,000
2021-07-12 2021-07-08 0.800 32,500 +0 0.06% 26,000
2021-07-09 2021-07-07 0.800 32,500 +0 0.06% 26,000
2021-07-08 2021-07-06 0.720 32,500 +0 0.06% 23,400
2021-07-07 2021-07-05 0.720 32,500 +0 0.06% 23,400
2021-07-06 2021-07-02 0.740 32,500 +0 0.06% 24,050
2021-07-05 2021-06-30 0.740 32,500 +0 0.06% 24,050
2021-07-02 2021-06-29 0.740 32,500 +0 0.06% 24,050
2021-06-30 2021-06-28 0.800 32,500 +0 0.06% 26,000
2021-06-29 2021-06-25 0.800 32,500 +0 0.06% 26,000
2021-06-28 2021-06-24 0.760 32,500 +0 0.06% 24,700
2021-06-25 2021-06-23 0.740 32,500 +0 0.06% 24,050
2021-06-24 2021-06-22 0.700 32,500 +0 0.06% 22,750
2021-06-23 2021-06-21 0.700 32,500 +0 0.06% 22,750
2021-06-22 2021-06-18 0.700 32,500 +0 0.06% 22,750
2021-06-21 2021-06-17 0.760 32,500 +0 0.06% 24,700
2021-06-18 2021-06-16 0.760 32,500 +0 0.06% 24,700
2021-06-17 2021-06-15 0.760 32,500 +0 0.06% 24,700
2021-06-16 2021-06-11 0.760 32,500 +0 0.06% 24,700
2021-06-15 2021-06-10 0.800 32,500 +0 0.06% 26,000
2021-06-11 2021-06-09 0.750 32,500 +0 0.06% 24,375
2021-06-10 2021-06-08 0.750 32,500 +0 0.06% 24,375
2021-06-09 2021-06-07 0.800 32,500 +0 0.06% 26,000
2021-06-08 2021-06-04 0.840 32,500 +0 0.06% 27,300
2021-06-07 2021-06-03 0.840 32,500 +0 0.06% 27,300
2021-06-04 2021-06-02 0.840 32,500 +0 0.06% 27,300
2021-06-03 2021-06-01 0.840 32,500 +0 0.06% 27,300
2021-06-02 2021-05-31 0.840 32,500 +0 0.06% 27,300
2021-06-01 2021-05-28 0.900 32,500 +0 0.06% 29,250
2021-05-31 2021-05-27 0.880 32,500 +0 0.06% 28,600
2021-05-28 2021-05-26 0.880 32,500 +0 0.06% 28,600
2021-05-27 2021-05-25 0.880 32,500 +0 0.06% 28,600
2021-05-26 2021-05-24 0.880 32,500 +0 0.06% 28,600
2021-05-25 2021-05-21 0.880 32,500 +0 0.06% 28,600
2021-05-24 2021-05-20 0.830 32,500 +0 0.06% 26,975
2021-05-21 2021-05-18 0.830 32,500 +0 0.06% 26,975
2021-05-20 2021-05-17 0.830 32,500 +0 0.06% 26,975
2021-05-18 2021-05-14 0.830 32,500 +0 0.06% 26,975
2021-05-17 2021-05-13 0.830 32,500 +0 0.06% 26,975
2021-05-14 2021-05-12 0.830 32,500 +0 0.06% 26,975
2021-05-13 2021-05-11 0.830 32,500 +0 0.06% 26,975
2021-05-12 2021-05-10 0.830 32,500 +0 0.06% 26,975
2021-05-11 2021-05-07 0.830 32,500 +0 0.06% 26,975
2021-05-10 2021-05-06 0.830 32,500 +0 0.06% 26,975
2021-05-07 2021-05-05 0.830 32,500 +0 0.06% 26,975
2021-05-06 2021-05-04 0.800 32,500 +0 0.06% 26,000
2021-05-05 2021-05-03 0.800 32,500 +0 0.06% 26,000
2021-05-04 2021-04-30 0.750 32,500 +0 0.06% 24,375
2021-05-03 2021-04-29 0.750 32,500 +0 0.06% 24,375
2021-04-30 2021-04-28 0.750 32,500 +0 0.06% 24,375
2021-04-29 2021-04-27 0.750 32,500 +0 0.06% 24,375
2021-04-28 2021-04-26 0.750 32,500 +0 0.06% 24,375
2021-04-27 2021-04-23 0.750 32,500 +0 0.06% 24,375
2021-04-26 2021-04-22 0.750 32,500 +0 0.06% 24,375
2021-04-23 2021-04-21 0.750 32,500 +0 0.06% 24,375
2021-04-22 2021-04-20 0.750 32,500 +0 0.06% 24,375
2021-04-21 2021-04-19 0.800 32,500 +0 0.06% 26,000
2021-04-20 2021-04-16 0.800 32,500 +0 0.06% 26,000
2021-04-19 2021-04-15 0.800 32,500 +0 0.06% 26,000
2021-04-16 2021-04-14 0.800 32,500 +0 0.06% 26,000
2021-04-15 2021-04-13 0.800 32,500 +0 0.06% 26,000
2021-04-14 2021-04-12 0.800 32,500 +0 0.06% 26,000
2021-04-13 2021-04-09 0.800 32,500 +0 0.06% 26,000
2021-04-12 2021-04-08 0.800 32,500 +0 0.06% 26,000
2021-04-09 2021-04-07 0.800 32,500 +0 0.06% 26,000
2021-04-08 2021-04-01 0.800 32,500 +0 0.06% 26,000
2021-04-07 2021-03-31 0.800 32,500 +0 0.06% 26,000
2021-04-01 2021-03-30 0.800 32,500 +0 0.06% 26,000
2021-03-31 2021-03-29 0.800 32,500 +0 0.06% 26,000
2021-03-30 2021-03-26 0.800 32,500 +0 0.06% 26,000
2021-03-29 2021-03-25 0.800 32,500 +0 0.06% 26,000
2021-03-26 2021-03-24 0.800 32,500 +0 0.06% 26,000
2021-03-25 2021-03-23 0.800 32,500 +0 0.06% 26,000
2021-03-24 2021-03-22 0.800 32,500 +0 0.06% 26,000
2021-03-23 2021-03-19 0.800 32,500 +0 0.06% 26,000
2021-03-22 2021-03-18 0.800 32,500 +0 0.06% 26,000
2021-03-19 2021-03-17 0.750 32,500 +0 0.06% 24,375
2021-03-18 2021-03-16 0.750 32,500 +0 0.06% 24,375
2021-03-17 2021-03-15 0.800 32,500 +0 0.06% 26,000
2021-03-16 2021-03-12 0.790 32,500 +0 0.06% 25,675
2021-03-15 2021-03-11 0.760 32,500 +0 0.06% 24,700
2021-03-12 2021-03-10 0.760 32,500 +0 0.06% 24,700
2021-03-11 2021-03-09 0.760 32,500 +0 0.06% 24,700
2021-03-10 2021-03-08 0.760 32,500 +0 0.06% 24,700
2021-03-09 2021-03-05 0.740 32,500 +0 0.06% 24,050
2021-03-08 2021-03-04 0.720 32,500 +0 0.06% 23,400
2021-03-05 2021-03-03 0.720 32,500 +0 0.06% 23,400
2021-03-04 2021-03-02 0.800 32,500 +0 0.06% 26,000
2021-03-03 2021-03-01 0.820 32,500 +0 0.06% 26,650
2021-03-02 2021-02-26 0.820 32,500 +0 0.06% 26,650
2021-03-01 2021-02-25 0.820 32,500 +0 0.06% 26,650
2021-02-26 2021-02-24 0.880 32,500 +0 0.06% 28,600
2021-02-25 2021-02-23 0.880 32,500 +0 0.06% 28,600
2021-02-24 2021-02-22 0.880 32,500 +0 0.06% 28,600
2021-02-23 2021-02-19 0.820 32,500 +0 0.06% 26,650
2021-02-22 2021-02-18 0.820 32,500 +0 0.06% 26,650
2021-02-19 2021-02-17 0.920 32,500 +0 0.06% 29,900
2021-02-18 2021-02-16 0.880 32,500 +0 0.06% 28,600
2021-02-17 2021-02-11 0.880 32,500 +0 0.06% 28,600
2021-02-16 2021-02-09 0.750 32,500 +0 0.06% 24,375
2021-02-10 2021-02-08 0.750 32,500 +0 0.06% 24,375
2021-02-09 2021-02-05 0.750 32,500 +0 0.06% 24,375
2021-02-08 2021-02-04 0.750 32,500 +0 0.06% 24,375
2021-02-05 2021-02-03 0.750 32,500 +0 0.06% 24,375
2021-02-04 2021-02-02 0.790 32,500 +0 0.06% 25,675
2021-02-03 2021-02-01 0.760 32,500 +0 0.06% 24,700
2021-02-02 2021-01-29 0.720 32,500 +0 0.06% 23,400
2021-02-01 2021-01-28 0.740 32,500 +0 0.06% 24,050
2021-01-29 2021-01-27 0.710 32,500 +0 0.06% 23,075
2021-01-28 2021-01-26 0.720 32,500 +0 0.06% 23,400
2021-01-27 2021-01-25 0.740 32,500 +0 0.06% 24,050
2021-01-26 2021-01-22 0.790 32,500 +0 0.06% 25,675
2021-01-25 2021-01-21 0.800 32,500 +0 0.06% 26,000
2021-01-22 2021-01-20 0.800 32,500 +0 0.06% 26,000
2021-01-21 2021-01-19 0.800 32,500 +0 0.06% 26,000
2021-01-20 2021-01-18 0.800 32,500 +0 0.06% 26,000
2021-01-19 2021-01-15 0.800 32,500 +0 0.06% 26,000
2021-01-18 2021-01-14 0.800 32,500 +0 0.06% 26,000
2021-01-15 2021-01-13 0.800 32,500 +0 0.06% 26,000
2021-01-14 2021-01-12 0.730 32,500 +0 0.06% 23,725
2021-01-13 2021-01-11 0.730 32,500 +0 0.06% 23,725
2021-01-12 2021-01-08 0.710 32,500 +0 0.06% 23,075
2021-01-11 2021-01-07 0.780 32,500 +0 0.06% 25,350
2021-01-08 2021-01-06 0.780 32,500 +0 0.06% 25,350
2021-01-07 2021-01-05 0.750 32,500 +0 0.06% 24,375
2021-01-06 2021-01-04 0.760 32,500 +0 0.06% 24,700
2021-01-05 2020-12-31 0.760 32,500 +0 0.06% 24,700
2021-01-04 2020-12-29 0.750 32,500 +0 0.06% 24,375
2020-12-30 2020-12-28 0.780 32,500 +0 0.06% 25,350
2020-12-29 2020-12-24 0.780 32,500 +0 0.06% 25,350
2020-12-28 2020-12-22 0.780 32,500 +0 0.06% 25,350
2020-12-23 2020-12-21 0.800 32,500 +0 0.06% 26,000
2020-12-22 2020-12-18 0.800 32,500 +0 0.06% 26,000
2020-12-21 2020-12-17 0.790 32,500 +0 0.06% 25,675
2020-12-18 2020-12-16 0.760 32,500 +0 0.06% 24,700
2020-12-17 2020-12-15 0.730 32,500 +0 0.06% 23,725
2020-12-16 2020-12-14 0.790 32,500 +0 0.06% 25,675
2020-12-15 2020-12-11 0.690 32,500 +0 0.06% 22,425
2020-12-14 2020-12-10 0.680 32,500 +0 0.06% 22,100
2020-12-11 2020-12-09 0.710 32,500 +0 0.06% 23,075
2020-12-10 2020-12-08 0.710 32,500 +0 0.06% 23,075
2020-12-09 2020-12-07 0.790 32,500 +0 0.06% 25,675
2020-12-08 2020-12-04 0.790 32,500 +0 0.06% 25,675
2020-12-07 2020-12-03 0.790 32,500 +0 0.06% 25,675
2020-12-04 2020-12-02 0.790 32,500 +0 0.06% 25,675
2020-12-03 2020-12-01 0.790 32,500 +0 0.06% 25,675
2020-12-02 2020-11-30 0.790 32,500 +0 0.06% 25,675
2020-12-01 2020-11-27 0.790 32,500 +0 0.06% 25,675
2020-11-30 2020-11-26 0.790 32,500 +0 0.06% 25,675
2020-11-27 2020-11-25 0.790 32,500 +0 0.06% 25,675
2020-11-26 2020-11-24 0.790 32,500 +0 0.06% 25,675
2020-11-25 2020-11-23 0.800 32,500 +0 0.06% 26,000
2020-11-24 2020-11-20 0.800 32,500 +0 0.06% 26,000
2020-11-23 2020-11-19 0.800 32,500 +0 0.06% 26,000
2020-11-20 2020-11-18 0.800 32,500 +0 0.06% 26,000
2020-11-19 2020-11-17 0.800 32,500 +0 0.06% 26,000
2020-11-18 2020-11-16 0.800 32,500 +0 0.06% 26,000
2020-11-17 2020-11-13 0.800 32,500 +0 0.06% 26,000
2020-11-16 2020-11-12 0.800 32,500 +0 0.06% 26,000
2020-11-13 2020-11-11 0.800 32,500 +0 0.06% 26,000
2020-11-12 2020-11-10 0.800 32,500 +0 0.06% 26,000
2020-11-11 2020-11-09 0.770 32,500 +0 0.06% 25,025
2020-11-10 2020-11-06 0.770 32,500 +0 0.06% 25,025
2020-11-09 2020-11-05 0.770 32,500 +0 0.06% 25,025
2020-11-06 2020-11-04 0.770 32,500 +0 0.06% 25,025
2020-11-05 2020-11-03 0.760 32,500 +0 0.06% 24,700
2020-11-04 2020-11-02 0.760 32,500 +0 0.06% 24,700
2020-11-03 2020-10-30 0.760 32,500 +0 0.06% 24,700
2020-11-02 2020-10-29 0.760 32,500 +0 0.06% 24,700
2020-10-30 2020-10-28 0.760 32,500 +0 0.06% 24,700
2020-10-29 2020-10-27 0.760 32,500 +0 0.06% 24,700
2020-10-28 2020-10-23 0.710 32,500 +0 0.06% 23,075
2020-10-27 2020-10-22 0.710 32,500 +0 0.06% 23,075
2020-10-23 2020-10-21 0.710 32,500 +0 0.06% 23,075
2020-10-22 2020-10-20 0.710 32,500 +0 0.06% 23,075
2020-10-21 2020-10-19 0.710 32,500 +0 0.06% 23,075
2020-10-20 2020-10-16 0.710 32,500 +0 0.06% 23,075
2020-10-19 2020-10-15 0.710 32,500 +0 0.06% 23,075
2020-10-16 2020-10-14 0.710 32,500 +0 0.06% 23,075
2020-10-15 2020-10-12 0.710 32,500 +0 0.06% 23,075
2020-10-14 2020-10-09 0.710 32,500 +0 0.06% 23,075
2020-10-12 2020-10-08 0.710 32,500 +0 0.06% 23,075
2020-10-09 2020-10-07 0.710 32,500 +0 0.06% 23,075
2020-10-08 2020-10-06 0.730 32,500 +0 0.06% 23,725
2020-10-07 2020-10-05 0.730 32,500 +0 0.06% 23,725
2020-10-06 2020-09-30 0.730 32,500 +0 0.06% 23,725
2020-10-05 2020-09-29 0.730 32,500 +0 0.06% 23,725
2020-09-30 2020-09-28 0.730 32,500 +0 0.06% 23,725
2020-09-29 2020-09-25 0.730 32,500 +0 0.06% 23,725
2020-09-28 2020-09-24 0.730 32,500 +0 0.06% 23,725
2020-09-25 2020-09-23 0.730 32,500 +0 0.06% 23,725
2020-09-24 2020-09-22 0.730 32,500 +0 0.06% 23,725
2020-09-23 2020-09-21 0.730 32,500 +0 0.06% 23,725
2020-09-22 2020-09-18 0.710 32,500 +0 0.06% 23,075
2020-09-21 2020-09-17 0.700 32,500 +0 0.06% 22,750
2020-09-18 2020-09-16 0.700 32,500 +0 0.06% 22,750
2020-09-17 2020-09-15 0.700 32,500 +0 0.06% 22,750
2020-09-16 2020-09-14 0.800 32,500 +0 0.06% 26,000
2020-09-15 2020-09-11 0.800 32,500 +0 0.06% 26,000
2020-09-14 2020-09-10 0.800 32,500 +0 0.06% 26,000
2020-09-11 2020-09-09 0.700 32,500 +0 0.06% 22,750
2020-09-10 2020-09-08 0.840 32,500 +0 0.06% 27,300
2020-09-09 2020-09-07 0.750 32,500 +0 0.06% 24,375
2020-09-08 2020-09-04 0.750 32,500 +0 0.06% 24,375
2020-09-07 2020-09-03 0.750 32,500 +0 0.06% 24,375
2020-09-04 2020-09-02 0.750 32,500 +0 0.06% 24,375
2020-09-03 2020-09-01 0.750 32,500 +0 0.06% 24,375
2020-09-02 2020-08-31 0.760 32,500 +0 0.06% 24,700
2020-09-01 2020-08-28 0.850 32,500 +0 0.06% 27,625
2020-08-31 2020-08-27 0.850 32,500 +0 0.06% 27,625
2020-08-28 2020-08-26 0.800 32,500 +0 0.06% 26,000
2020-08-27 2020-08-25 0.800 32,500 +0 0.06% 26,000
2020-08-26 2020-08-24 0.800 32,500 +0 0.06% 26,000
2020-08-25 2020-08-21 0.800 32,500 +0 0.06% 26,000
2020-08-24 2020-08-20 0.800 32,500 +0 0.06% 26,000
2020-08-21 2020-08-19 0.800 32,500 +0 0.06% 26,000
2020-08-20 2020-08-18 0.800 32,500 +0 0.06% 26,000
2020-08-19 2020-08-17 0.800 32,500 +0 0.06% 26,000
2020-08-18 2020-08-14 0.800 32,500 +0 0.06% 26,000
2020-08-17 2020-08-13 0.700 32,500 +0 0.06% 22,750
2020-08-14 2020-08-12 0.700 32,500 +0 0.06% 22,750
2020-08-13 2020-08-11 0.760 32,500 +0 0.06% 24,700
2020-08-12 2020-08-10 0.760 32,500 +0 0.06% 24,700
2020-08-11 2020-08-07 0.760 32,500 +0 0.06% 24,700
2020-08-10 2020-08-06 0.750 32,500 +0 0.06% 24,375
2020-08-07 2020-08-05 0.710 32,500 +0 0.06% 23,075
2020-08-06 2020-08-04 0.710 32,500 +0 0.06% 23,075
2020-08-05 2020-08-03 0.710 32,500 +0 0.06% 23,075
2020-08-04 2020-07-31 0.680 32,500 +0 0.06% 22,100
2020-08-03 2020-07-30 0.680 32,500 +0 0.06% 22,100
2020-07-31 2020-07-29 0.680 32,500 +0 0.06% 22,100
2020-07-30 2020-07-28 0.610 32,500 +0 0.06% 19,825
2020-07-29 2020-07-27 0.630 32,500 +0 0.06% 20,475
2020-07-28 2020-07-24 0.740 32,500 +0 0.06% 24,050
2020-07-27 2020-07-23 0.750 32,500 +0 0.06% 24,375
2020-07-24 2020-07-22 0.780 32,500 +0 0.06% 25,350
2020-07-23 2020-07-21 0.790 32,500 +0 0.06% 25,675
2020-07-22 2020-07-20 0.790 32,500 +0 0.06% 25,675
2020-07-21 2020-07-17 0.660 32,500 +0 0.06% 21,450
2020-07-20 2020-07-16 0.660 32,500 +0 0.06% 21,450
2020-07-17 2020-07-15 0.750 32,500 +0 0.06% 24,375
2020-07-16 2020-07-14 0.800 32,500 +0 0.06% 26,000
2020-07-15 2020-07-13 0.700 32,500 +0 0.06% 22,750
2020-07-14 2020-07-10 0.700 32,500 +0 0.06% 22,750
2020-07-13 2020-07-09 0.700 32,500 +0 0.06% 22,750
2020-07-10 2020-07-08 0.680 32,500 +0 0.06% 22,100
2020-07-09 2020-07-07 0.700 32,500 +0 0.06% 22,750
2020-07-08 2020-07-06 0.750 32,500 +0 0.06% 24,375
2020-07-07 2020-07-03 0.650 32,500 +0 0.06% 21,125
2020-07-06 2020-07-02 0.650 32,500 +0 0.06% 21,125
2020-07-03 2020-06-30 0.750 32,500 +0 0.06% 24,375
2020-07-02 2020-06-29 0.730 32,500 +0 0.06% 23,725
2020-06-30 2020-06-26 0.820 32,500 +0 0.06% 26,650
2020-06-29 2020-06-24 0.850 32,500 +0 0.06% 27,625
2020-06-26 2020-06-23 0.850 32,500 +0 0.06% 27,625
2020-06-24 2020-06-22 0.740 32,500 +0 0.06% 24,050
2020-06-23 2020-06-19 0.740 32,500 +0 0.06% 24,050
2020-06-22 2020-06-18 0.730 32,500 +0 0.06% 23,725
2020-06-19 2020-06-17 0.730 32,500 +0 0.06% 23,725
2020-06-18 2020-06-16 0.730 32,500 +0 0.06% 23,725
2020-06-17 2020-06-15 0.710 32,500 +0 0.06% 23,075
2020-06-16 2020-06-12 0.710 32,500 +0 0.06% 23,075
2020-06-15 2020-06-11 0.710 32,500 +0 0.06% 23,075
2020-06-12 2020-06-10 0.740 32,500 +0 0.06% 24,050
2020-06-11 2020-06-09 0.740 32,500 +0 0.06% 24,050
2020-06-10 2020-06-08 0.740 32,500 +0 0.06% 24,050
2020-06-09 2020-06-05 0.740 32,500 +0 0.06% 24,050
2020-06-08 2020-06-04 0.740 32,500 +0 0.06% 24,050
2020-06-05 2020-06-03 0.730 32,500 +0 0.06% 23,725
2020-06-04 2020-06-02 0.730 32,500 +0 0.06% 23,725
2020-06-03 2020-06-01 0.730 32,500 +0 0.06% 23,725
2020-06-02 2020-05-29 0.720 32,500 +0 0.06% 23,400
2020-06-01 2020-05-28 0.720 32,500 +0 0.06% 23,400
2020-05-29 2020-05-27 0.720 32,500 +0 0.06% 23,400
2020-05-28 2020-05-26 0.720 32,500 +0 0.06% 23,400
2020-05-27 2020-05-25 0.720 32,500 +0 0.06% 23,400
2020-05-26 2020-05-22 0.720 32,500 +0 0.06% 23,400
2020-05-25 2020-05-21 0.760 32,500 +0 0.06% 24,700
2020-05-22 2020-05-20 0.880 32,500 +0 0.06% 28,600
2020-05-21 2020-05-19 0.880 32,500 +0 0.06% 28,600
2020-05-20 2020-05-18 0.880 32,500 +0 0.06% 28,600
2020-05-19 2020-05-15 0.900 32,500 +0 0.06% 29,250
2020-05-18 2020-05-14 0.900 32,500 +0 0.06% 29,250
2020-05-15 2020-05-13 0.720 32,500 +0 0.06% 23,400
2020-05-14 2020-05-12 0.720 32,500 +0 0.06% 23,400
2020-05-13 2020-05-11 0.720 32,500 +0 0.06% 23,400
2020-05-12 2020-05-08 0.720 32,500 +0 0.06% 23,400
2020-05-11 2020-05-07 0.720 32,500 +0 0.06% 23,400
2020-05-08 2020-05-06 0.720 32,500 +0 0.06% 23,400
2020-05-07 2020-05-05 0.720 32,500 +0 0.06% 23,400
2020-05-06 2020-05-04 0.680 32,500 +0 0.06% 22,100
2020-05-05 2020-04-29 0.720 32,500 +0 0.06% 23,400
2020-05-04 2020-04-28 0.900 32,500 +0 0.06% 29,250
2020-04-29 2020-04-27 0.900 32,500 +0 0.06% 29,250
2020-04-28 2020-04-24 0.900 32,500 +0 0.06% 29,250
2020-04-27 2020-04-23 0.850 32,500 +0 0.06% 27,625
2020-04-24 2020-04-22 0.950 32,500 +0 0.06% 30,875
2020-04-23 2020-04-21 0.950 32,500 +0 0.06% 30,875
2020-04-22 2020-04-20 0.950 32,500 +0 0.06% 30,875
2020-04-21 2020-04-17 0.950 32,500 +0 0.06% 30,875
2020-04-20 2020-04-16 0.950 32,500 +0 0.06% 30,875
2020-04-17 2020-04-15 0.900 32,500 +0 0.06% 29,250
2020-04-16 2020-04-14 0.900 32,500 +0 0.06% 29,250
2020-04-15 2020-04-09 0.940 32,500 +0 0.06% 30,550
2020-04-14 2020-04-08 1.000 32,500 +0 0.06% 32,500
2020-04-09 2020-04-07 1.000 32,500 +0 0.06% 32,500
2020-04-08 2020-04-06 1.000 32,500 +0 0.06% 32,500
2020-04-07 2020-04-03 1.000 32,500 +0 0.06% 32,500
2020-04-06 2020-04-02 1.000 32,500 +0 0.06% 32,500
2020-04-03 2020-04-01 1.000 32,500 +0 0.06% 32,500
2020-04-02 2020-03-31 1.000 32,500 +0 0.06% 32,500
2020-04-01 2020-03-30 1.000 32,500 +0 0.06% 32,500
2020-03-31 2020-03-27 1.100 32,500 +0 0.06% 35,750
2020-03-30 2020-03-26 1.100 32,500 +0 0.06% 35,750
2020-03-27 2020-03-25 1.100 32,500 +0 0.06% 35,750
2020-03-26 2020-03-24 1.100 32,500 +0 0.06% 35,750
2020-03-25 2020-03-23 1.100 32,500 +0 0.06% 35,750
2020-03-24 2020-03-20 1.000 32,500 +0 0.06% 32,500
2020-03-23 2020-03-19 0.900 32,500 +0 0.06% 29,250
2020-03-20 2020-03-18 0.900 32,500 +0 0.06% 29,250
2020-03-19 2020-03-17 0.900 32,500 +0 0.06% 29,250
2020-03-18 2020-03-16 0.900 32,500 +0 0.06% 29,250
2020-03-17 2020-03-13 0.900 32,500 +0 0.06% 29,250
2020-03-16 2020-03-12 1.120 32,500 +0 0.06% 36,400
2020-03-13 2020-03-11 1.120 32,500 +0 0.06% 36,400
2020-03-12 2020-03-10 1.120 32,500 +0 0.06% 36,400
2020-03-11 2020-03-09 1.120 32,500 +0 0.06% 36,400
2020-03-10 2020-03-06 1.120 32,500 +0 0.06% 36,400
2020-03-09 2020-03-05 1.120 32,500 +0 0.06% 36,400
2020-03-06 2020-03-04 1.130 32,500 +0 0.06% 36,725
2020-03-05 2020-03-03 1.130 32,500 +0 0.06% 36,725
2020-03-04 2020-03-02 1.130 32,500 +0 0.06% 36,725
2020-03-03 2020-02-28 1.130 32,500 +0 0.06% 36,725
2020-03-02 2020-02-27 1.130 32,500 +0 0.06% 36,725
2020-02-28 2020-02-26 1.130 32,500 +0 0.06% 36,725
2020-02-27 2020-02-25 1.180 32,500 +0 0.06% 38,350
2020-02-26 2020-02-24 1.180 32,500 +0 0.06% 38,350
2020-02-25 2020-02-21 1.200 32,500 +0 0.06% 39,000
2020-02-24 2020-02-20 1.200 32,500 +0 0.06% 39,000
2020-02-21 2020-02-19 1.200 32,500 +0 0.06% 39,000
2020-02-20 2020-02-18 1.200 32,500 +0 0.06% 39,000
2020-02-19 2020-02-17 1.290 32,500 +0 0.06% 41,925
2020-02-18 2020-02-14 1.290 32,500 +0 0.06% 41,925
2020-02-17 2020-02-13 1.290 32,500 +0 0.06% 41,925
2020-02-14 2020-02-12 1.290 32,500 +0 0.06% 41,925
2020-02-13 2020-02-11 1.290 32,500 +0 0.06% 41,925
2020-02-12 2020-02-10 1.300 32,500 +0 0.06% 42,250
2020-02-11 2020-02-07 1.300 32,500 +0 0.06% 42,250
2020-02-10 2020-02-06 1.300 32,500 +0 0.06% 42,250
2020-02-07 2020-02-05 1.330 32,500 +0 0.06% 43,225
2020-02-06 2020-02-04 1.300 32,500 +0 0.06% 42,250
2020-02-05 2020-02-03 1.300 32,500 +0 0.06% 42,250
2020-02-04 2020-01-31 1.300 32,500 +0 0.06% 42,250
2020-02-03 2020-01-30 1.400 32,500 +0 0.06% 45,500
2020-01-31 2020-01-29 1.450 32,500 +0 0.06% 47,125
2020-01-30 2020-01-24 1.450 32,500 +0 0.06% 47,125
2020-01-29 2020-01-22 1.450 32,500 +0 0.06% 47,125
2020-01-23 2020-01-21 1.340 32,500 +0 0.06% 43,550
2020-01-22 2020-01-20 1.340 32,500 +0 0.06% 43,550
2020-01-21 2020-01-17 1.340 32,500 +0 0.06% 43,550
2020-01-20 2020-01-16 1.330 32,500 +0 0.06% 43,225
2020-01-17 2020-01-15 1.330 32,500 +0 0.06% 43,225
2020-01-16 2020-01-14 1.330 32,500 +0 0.06% 43,225
2020-01-15 2020-01-13 1.350 32,500 +0 0.06% 43,875
2020-01-14 2020-01-10 1.450 32,500 +0 0.06% 47,125
2020-01-13 2020-01-09 1.450 32,500 +0 0.06% 47,125
2020-01-10 2020-01-08 1.370 32,500 +0 0.06% 44,525
2020-01-09 2020-01-07 1.370 32,500 +0 0.06% 44,525
2020-01-08 2020-01-06 1.370 32,500 +0 0.06% 44,525
2020-01-07 2020-01-03 1.370 32,500 +0 0.06% 44,525
2020-01-06 2020-01-02 1.370 32,500 +0 0.06% 44,525
2020-01-03 2019-12-31 1.250 32,500 +0 0.06% 40,625
2020-01-02 2019-12-27 1.250 32,500 +0 0.06% 40,625
2019-12-30 2019-12-24 1.250 32,500 +0 0.06% 40,625
2019-12-27 2019-12-20 1.220 32,500 +0 0.06% 39,650
2019-12-23 2019-12-19 1.220 32,500 +0 0.06% 39,650
2019-12-20 2019-12-18 1.200 32,500 +0 0.06% 39,000
2019-12-19 2019-12-17 1.200 32,500 +0 0.06% 39,000
2019-12-18 2019-12-16 1.170 32,500 +0 0.06% 38,025
2019-12-17 2019-12-13 1.170 32,500 +0 0.06% 38,025
2019-12-16 2019-12-12 1.380 32,500 +0 0.06% 44,850
2019-12-13 2019-12-11 1.350 32,500 +0 0.06% 43,875
2019-12-12 2019-12-10 1.300 32,500 +0 0.06% 42,250
2019-12-11 2019-12-09 1.300 32,500 +0 0.06% 42,250
2019-12-10 2019-12-06 1.300 32,500 +0 0.06% 42,250
2019-12-09 2019-12-05 1.300 32,500 +0 0.06% 42,250
2019-12-06 2019-12-04 1.300 32,500 +0 0.06% 42,250
2019-12-05 2019-12-03 1.300 32,500 +0 0.06% 42,250
2019-12-04 2019-12-02 1.300 32,500 +0 0.06% 42,250
2019-12-03 2019-11-29 1.300 32,500 +0 0.06% 42,250
2019-12-02 2019-11-28 1.300 32,500 +0 0.06% 42,250
2019-11-29 2019-11-27 1.300 32,500 +0 0.06% 42,250
2019-11-28 2019-11-26 1.300 32,500 +0 0.06% 42,250
2019-11-27 2019-11-25 1.200 32,500 +0 0.06% 39,000
2019-11-26 2019-11-22 1.290 32,500 +0 0.06% 41,925
2019-11-25 2019-11-21 1.290 32,500 +0 0.06% 41,925
2019-11-22 2019-11-20 1.290 32,500 +0 0.06% 41,925
2019-11-21 2019-11-19 1.280 32,500 +0 0.06% 41,600
2019-11-20 2019-11-18 1.280 32,500 +0 0.06% 41,600
2019-11-19 2019-11-15 1.280 32,500 +0 0.06% 41,600
2019-11-18 2019-11-14 1.300 32,500 +0 0.06% 42,250
2019-11-15 2019-11-13 1.300 32,500 +0 0.06% 42,250
2019-11-14 2019-11-12 1.300 32,500 +0 0.06% 42,250
2019-11-13 2019-11-11 1.530 32,500 +0 0.06% 49,725
2019-11-12 2019-11-08 1.530 32,500 +0 0.06% 49,725
2019-11-11 2019-11-07 1.530 32,500 +0 0.06% 49,725
2019-11-08 2019-11-06 1.420 32,500 +0 0.06% 46,150
2019-11-07 2019-11-05 1.420 32,500 +0 0.06% 46,150
2019-11-06 2019-11-04 1.420 32,500 +0 0.06% 46,150
2019-11-05 2019-11-01 1.420 32,500 +0 0.06% 46,150
2019-11-04 2019-10-31 1.420 32,500 +0 0.06% 46,150
2019-11-01 2019-10-30 1.350 32,500 +0 0.06% 43,875
2019-10-31 2019-10-29 1.350 32,500 +0 0.06% 43,875
2019-10-30 2019-10-28 1.350 32,500 +0 0.06% 43,875
2019-10-29 2019-10-25 1.440 32,500 +0 0.06% 46,800
2019-10-28 2019-10-24 1.440 32,500 +0 0.06% 46,800
2019-10-25 2019-10-23 1.500 32,500 +0 0.06% 48,750
2019-10-24 2019-10-22 1.500 32,500 +0 0.06% 48,750
2019-10-23 2019-10-21 1.520 32,500 +0 0.06% 49,400
2019-10-22 2019-10-18 1.560 32,500 +0 0.06% 50,700
2019-10-21 2019-10-17 1.600 32,500 +0 0.06% 52,000
2019-10-18 2019-10-16 1.600 32,500 +0 0.06% 52,000
2019-10-17 2019-10-15 1.600 32,500 +0 0.06% 52,000
2019-10-16 2019-10-14 1.600 32,500 +0 0.06% 52,000
2019-10-15 2019-10-11 1.460 32,500 +0 0.06% 47,450
2019-10-14 2019-10-10 1.460 32,500 +0 0.06% 47,450
2019-10-11 2019-10-09 1.500 32,500 +0 0.06% 48,750
2019-10-10 2019-10-08 1.500 32,500 +0 0.06% 48,750
2019-10-09 2019-10-04 1.500 32,500 +0 0.06% 48,750
2019-10-08 2019-10-03 1.500 32,500 +0 0.06% 48,750
2019-10-04 2019-10-02 1.500 32,500 +0 0.06% 48,750
2019-10-03 2019-09-30 1.500 32,500 +0 0.06% 48,750
2019-10-02 2019-09-27 1.700 32,500 +0 0.06% 55,250
2019-09-30 2019-09-26 1.690 32,500 +0 0.06% 54,925
2019-09-27 2019-09-25 1.690 32,500 +0 0.06% 54,925
2019-09-26 2019-09-24 1.690 32,500 +0 0.06% 54,925
2019-09-25 2019-09-23 1.690 32,500 +0 0.06% 54,925
2019-09-24 2019-09-20 1.690 32,500 +0 0.06% 54,925
2019-09-23 2019-09-19 1.740 32,500 +0 0.06% 56,550
2019-09-20 2019-09-18 1.760 32,500 +0 0.06% 57,200
2019-09-19 2019-09-17 1.780 32,500 +0 0.06% 57,850
2019-09-18 2019-09-16 1.880 32,500 +0 0.06% 61,100
2019-09-17 2019-09-13 1.880 32,500 +0 0.06% 61,100
2019-09-16 2019-09-12 1.880 32,500 +0 0.06% 61,100
2019-09-13 2019-09-11 1.900 32,500 +0 0.06% 61,750
2019-09-12 2019-09-10 1.900 32,500 +0 0.06% 61,750
2019-09-11 2019-09-09 1.900 32,500 +0 0.06% 61,750
2019-09-10 2019-09-06 1.680 32,500 +0 0.06% 54,600
2019-09-09 2019-09-05 1.590 32,500 +0 0.06% 51,675
2019-09-06 2019-09-04 1.360 32,500 +0 0.06% 44,200
2019-09-05 2019-09-03 1.360 32,500 +0 0.06% 44,200
2019-09-04 2019-09-02 1.360 32,500 +0 0.06% 44,200
2019-09-03 2019-08-30 1.360 32,500 +0 0.06% 44,200
2019-09-02 2019-08-29 1.360 32,500 +0 0.06% 44,200
2019-08-30 2019-08-28 1.360 32,500 +0 0.06% 44,200
2019-08-29 2019-08-27 1.360 32,500 +0 0.06% 44,200
2019-08-28 2019-08-26 1.360 32,500 +0 0.06% 44,200
2019-08-27 2019-08-23 1.360 32,500 +0 0.06% 44,200
2019-08-26 2019-08-22 1.630 32,500 +0 0.06% 52,975
2019-08-23 2019-08-21 1.630 32,500 +0 0.06% 52,975
2019-08-22 2019-08-20 1.630 32,500 +0 0.06% 52,975
2019-08-21 2019-08-19 1.630 32,500 +0 0.06% 52,975
2019-08-20 2019-08-16 1.630 32,500 +0 0.06% 52,975
2019-08-19 2019-08-15 1.630 32,500 +0 0.06% 52,975
2019-08-16 2019-08-14 1.430 32,500 +0 0.06% 46,475
2019-08-15 2019-08-13 1.430 32,500 +0 0.06% 46,475
2019-08-14 2019-08-12 1.430 32,500 +0 0.06% 46,475
2019-08-13 2019-08-09 1.430 32,500 +0 0.06% 46,475
2019-08-12 2019-08-08 1.410 32,500 +0 0.06% 45,825
2019-08-09 2019-08-07 1.410 32,500 +0 0.06% 45,825
2019-08-08 2019-08-06 1.410 32,500 +0 0.06% 45,825
2019-08-07 2019-08-05 1.740 32,500 +0 0.06% 56,550
2019-08-06 2019-08-02 1.750 32,500 +0 0.06% 56,875
2019-08-05 2019-08-01 1.770 32,500 +0 0.06% 57,525
2019-08-02 2019-07-31 1.780 32,500 +0 0.06% 57,850
2019-08-01 2019-07-30 1.680 32,500 +0 0.06% 54,600
2019-07-31 2019-07-29 1.740 32,500 +0 0.06% 56,550
2019-07-30 2019-07-26 1.780 32,500 +0 0.06% 57,850
2019-07-29 2019-07-25 1.780 32,500 +0 0.06% 57,850
2019-07-26 2019-07-24 1.590 32,500 +0 0.06% 51,675
2019-07-25 2019-07-23 1.590 32,500 +0 0.06% 51,675
2019-07-24 2019-07-22 1.590 32,500 +0 0.06% 51,675
2019-07-23 2019-07-19 1.670 32,500 +0 0.06% 54,275
2019-07-22 2019-07-18 1.500 32,500 +0 0.06% 48,750
2019-07-19 2019-07-17 1.510 32,500 +0 0.06% 49,075
2019-07-18 2019-07-16 1.510 32,500 +0 0.06% 49,075
2019-07-17 2019-07-15 1.510 32,500 +0 0.06% 49,075
2019-07-16 2019-07-12 1.500 32,500 +0 0.06% 48,750
2019-07-15 2019-07-11 1.680 32,500 +0 0.06% 54,600
2019-07-12 2019-07-10 1.680 32,500 +0 0.06% 54,600
2019-07-11 2019-07-09 1.680 32,500 +0 0.06% 54,600
2019-07-10 2019-07-08 1.680 32,500 +0 0.06% 54,600
2019-07-09 2019-07-05 1.680 32,500 +0 0.06% 54,600
2019-07-08 2019-07-04 1.680 32,500 +0 0.06% 54,600
2019-07-05 2019-07-03 1.680 32,500 +0 0.06% 54,600
2019-07-04 2019-07-02 1.680 32,500 +0 0.06% 54,600
2019-07-03 2019-06-28 1.650 32,500 +0 0.06% 53,625
2019-07-02 2019-06-27 1.690 32,500 +0 0.06% 54,925
2019-06-28 2019-06-26 1.690 32,500 +0 0.06% 54,925
2019-06-27 2019-06-25 1.690 32,500 +0 0.06% 54,925
2019-06-26 2019-06-24 1.690 32,500 +0 0.06% 54,925
2019-06-25 2019-06-21 1.690 32,500 +0 0.06% 54,925
2019-06-24 2019-06-20 1.690 32,500 +0 0.06% 54,925
2019-06-21 2019-06-19 1.690 32,500 +0 0.06% 54,925
2019-06-20 2019-06-18 1.540 32,500 +0 0.06% 50,050
2019-06-19 2019-06-17 1.640 32,500 +0 0.06% 53,300
2019-06-18 2019-06-14 1.640 32,500 +0 0.06% 53,300
2019-06-17 2019-06-13 1.640 32,500 +0 0.06% 53,300
2019-06-14 2019-06-12 1.650 32,500 +0 0.06% 53,625
2019-06-13 2019-06-11 1.700 32,500 +0 0.06% 55,250
2019-06-12 2019-06-10 1.700 32,500 +0 0.06% 55,250
2019-06-11 2019-06-06 1.700 32,500 +0 0.06% 55,250
2019-06-10 2019-06-05 1.700 32,500 +0 0.06% 55,250
2019-06-06 2019-06-04 1.700 32,500 +0 0.06% 55,250
2019-06-05 2019-06-03 1.850 32,500 +0 0.06% 60,125
2019-06-04 2019-05-31 1.800 32,500 +0 0.06% 58,500
2019-06-03 2019-05-30 1.800 32,500 +0 0.06% 58,500
2019-05-31 2019-05-29 1.800 32,500 +0 0.06% 58,500
2019-05-30 2019-05-28 1.800 32,500 +0 0.06% 58,500
2019-05-29 2019-05-27 1.800 32,500 +0 0.06% 58,500
2019-05-28 2019-05-24 1.850 32,500 +0 0.06% 60,125
2019-05-27 2019-05-23 1.850 32,500 +0 0.06% 60,125
2019-05-24 2019-05-22 1.900 32,500 +0 0.06% 61,750
2019-05-23 2019-05-21 1.900 32,500 +0 0.06% 61,750
2019-05-22 2019-05-20 1.840 32,500 +0 0.06% 59,800
2019-05-21 2019-05-17 1.930 32,500 +0 0.06% 62,725
2019-05-20 2019-05-16 2.140 32,500 +0 0.06% 69,550
2019-05-17 2019-05-15 2.180 32,500 +0 0.06% 70,850
2019-05-16 2019-05-14 2.180 32,500 +0 0.06% 70,850
2019-05-15 2019-05-10 2.180 32,500 +0 0.06% 70,850
2019-05-14 2019-05-09 2.180 32,500 +0 0.06% 70,850
2019-05-10 2019-05-08 2.180 32,500 +0 0.06% 70,850
2019-05-09 2019-05-07 2.180 32,500 +0 0.06% 70,850
2019-05-08 2019-05-06 2.180 32,500 +0 0.06% 70,850
2019-05-07 2019-05-03 2.180 32,500 +0 0.06% 70,850
2019-05-06 2019-05-02 2.100 32,500 +0 0.06% 68,250
2019-05-03 2019-04-30 2.100 32,500 +0 0.06% 68,250
2019-05-02 2019-04-29 1.940 32,500 +0 0.06% 63,050
2019-04-30 2019-04-26 1.940 32,500 +0 0.06% 63,050
2019-04-29 2019-04-25 1.980 32,500 +0 0.06% 64,350
2019-04-26 2019-04-24 1.980 32,500 +0 0.06% 64,350
2019-04-25 2019-04-23 1.980 32,500 +0 0.06% 64,350
2019-04-24 2019-04-18 1.980 32,500 +0 0.06% 64,350
2019-04-23 2019-04-17 1.980 32,500 +0 0.06% 64,350
2019-04-18 2019-04-16 1.980 32,500 +0 0.06% 64,350
2019-04-17 2019-04-15 1.890 32,500 +0 0.06% 61,425
2019-04-16 2019-04-12 1.880 32,500 +0 0.06% 61,100
2019-04-15 2019-04-11 2.030 32,500 +0 0.06% 65,975
2019-04-12 2019-04-10 2.030 32,500 +0 0.06% 65,975
2019-04-11 2019-04-09 2.100 32,500 +0 0.06% 68,250
2019-04-10 2019-04-08 2.080 32,500 +0 0.06% 67,600
2019-04-09 2019-04-04 2.080 32,500 +0 0.06% 67,600
2019-04-08 2019-04-03 2.000 32,500 +0 0.06% 65,000
2019-04-04 2019-04-02 2.000 32,500 +0 0.06% 65,000
2019-04-03 2019-04-01 2.000 32,500 +0 0.06% 65,000
2019-04-02 2019-03-29 2.000 32,500 +0 0.06% 65,000
2019-04-01 2019-03-28 2.000 32,500 +0 0.06% 65,000
2019-03-29 2019-03-27 2.000 32,500 +0 0.06% 65,000
2019-03-28 2019-03-26 2.000 32,500 +0 0.06% 65,000
2019-03-27 2019-03-25 2.000 32,500 +0 0.06% 65,000
2019-03-26 2019-03-22 2.180 32,500 +0 0.06% 70,850
2019-03-25 2019-03-21 2.180 32,500 +0 0.06% 70,850
2019-03-22 2019-03-20 2.230 32,500 +0 0.06% 72,475
2019-03-21 2019-03-19 2.230 32,500 +0 0.06% 72,475
2019-03-20 2019-03-18 2.230 32,500 +0 0.06% 72,475
2019-03-19 2019-03-15 2.180 32,500 +0 0.06% 70,850
2019-03-18 2019-03-14 2.230 32,500 +0 0.06% 72,475
2019-03-15 2019-03-13 2.150 32,500 +0 0.06% 69,875
2019-03-14 2019-03-12 2.150 32,500 +0 0.06% 69,875
2019-03-13 2019-03-11 2.100 32,500 +0 0.06% 68,250
2019-03-12 2019-03-08 2.000 32,500 +0 0.06% 65,000
2019-03-11 2019-03-07 2.010 32,500 +0 0.06% 65,325
2019-03-08 2019-03-06 2.010 32,500 +0 0.06% 65,325
2019-03-07 2019-03-05 2.000 32,500 +0 0.06% 65,000
2019-03-06 2019-03-04 1.980 32,500 +0 0.06% 64,350
2019-03-05 2019-03-01 1.980 32,500 +0 0.06% 64,350
2019-03-04 2019-02-28 2.100 32,500 +0 0.06% 68,250
2019-03-01 2019-02-27 1.990 32,500 +0 0.06% 64,675
2019-02-28 2019-02-26 1.910 32,500 +0 0.06% 62,075
2019-02-27 2019-02-25 2.280 32,500 +0 0.06% 74,100
2019-02-26 2019-02-22 2.280 32,500 +0 0.06% 74,100
2019-02-25 2019-02-21 2.140 32,500 +0 0.06% 69,550
2019-02-22 2019-02-20 1.880 32,500 +0 0.06% 61,100
2019-02-21 2019-02-19 1.880 32,500 +0 0.06% 61,100
2019-02-20 2019-02-18 1.880 32,500 +0 0.06% 61,100
2019-02-19 2019-02-15 1.840 32,500 +0 0.06% 59,800
2019-02-18 2019-02-14 1.840 32,500 +0 0.06% 59,800
2019-02-15 2019-02-13 1.970 32,500 +0 0.06% 64,025
2019-02-14 2019-02-12 1.850 32,500 +0 0.06% 60,125
2019-02-13 2019-02-11 1.850 32,500 +0 0.06% 60,125
2019-02-12 2019-02-08 1.850 32,500 +0 0.06% 60,125
2019-02-11 2019-02-04 1.850 32,500 +0 0.06% 60,125
2019-02-08 2019-01-31 1.850 32,500 +0 0.06% 60,125
2019-02-01 2019-01-30 1.680 32,500 +0 0.06% 54,600
2019-01-31 2019-01-29 1.790 32,500 +0 0.06% 58,175
2019-01-30 2019-01-28 1.790 32,500 +0 0.06% 58,175
2019-01-29 2019-01-25 1.790 32,500 +0 0.06% 58,175
2019-01-28 2019-01-24 1.790 32,500 +0 0.06% 58,175
2019-01-25 2019-01-23 1.790 32,500 +0 0.06% 58,175
2019-01-24 2019-01-22 1.790 32,500 +0 0.06% 58,175
2019-01-23 2019-01-21 1.790 32,500 +0 0.06% 58,175
2019-01-22 2019-01-18 1.790 32,500 +0 0.06% 58,175
2019-01-21 2019-01-17 1.790 32,500 +0 0.06% 58,175
2019-01-18 2019-01-16 1.690 32,500 +0 0.06% 54,925
2019-01-17 2019-01-15 1.690 32,500 +0 0.06% 54,925
2019-01-16 2019-01-14 1.690 32,500 +0 0.06% 54,925
2019-01-15 2019-01-11 1.690 32,500 +0 0.06% 54,925
2019-01-14 2019-01-10 1.580 32,500 +0 0.06% 51,350
2019-01-11 2019-01-09 1.580 32,500 +0 0.06% 51,350
2019-01-10 2019-01-08 1.580 32,500 +0 0.06% 51,350
2019-01-09 2019-01-07 1.580 32,500 +0 0.06% 51,350
2019-01-08 2019-01-04 1.580 32,500 +0 0.06% 51,350
2019-01-07 2019-01-03 1.580 32,500 +0 0.06% 51,350
2019-01-04 2019-01-02 1.480 32,500 +0 0.06% 48,100
2019-01-03 2018-12-31 1.480 32,500 +0 0.06% 48,100
2019-01-02 2018-12-27 1.580 32,500 +0 0.06% 51,350
2018-12-28 2018-12-24 1.580 32,500 +0 0.06% 51,350
2018-12-27 2018-12-20 1.610 32,500 +0 0.06% 52,325
2018-12-21 2018-12-19 1.670 32,500 +0 0.06% 54,275
2018-12-20 2018-12-18 1.670 32,500 +0 0.06% 54,275
2018-12-19 2018-12-17 1.680 32,500 +0 0.06% 54,600
2018-12-18 2018-12-14 1.780 32,500 +0 0.06% 57,850
2018-12-17 2018-12-13 1.770 32,500 +0 0.06% 57,525
2018-12-14 2018-12-12 1.820 32,500 +0 0.06% 59,150
2018-12-13 2018-12-11 1.820 32,500 +0 0.06% 59,150
2018-12-12 2018-12-10 1.820 32,500 +0 0.06% 59,150
2018-12-11 2018-12-07 1.820 32,500 +0 0.06% 59,150
2018-12-10 2018-12-06 1.840 32,500 +0 0.06% 59,800
2018-12-07 2018-12-05 1.840 32,500 +0 0.06% 59,800
2018-12-06 2018-12-04 1.840 32,500 +0 0.06% 59,800
2018-12-05 2018-12-03 1.840 32,500 +0 0.06% 59,800
2018-12-04 2018-11-30 1.840 32,500 +0 0.06% 59,800
2018-12-03 2018-11-29 1.840 32,500 +0 0.06% 59,800
2018-11-30 2018-11-28 1.840 32,500 +0 0.06% 59,800
2018-11-29 2018-11-27 1.840 32,500 +0 0.06% 59,800
2018-11-28 2018-11-26 1.860 32,500 +0 0.06% 60,450
2018-11-27 2018-11-23 1.900 32,500 +0 0.06% 61,750
2018-11-26 2018-11-22 1.900 32,500 +0 0.06% 61,750
2018-11-23 2018-11-21 1.980 32,500 +0 0.06% 64,350
2018-11-22 2018-11-20 1.980 32,500 +0 0.06% 64,350
2018-11-21 2018-11-19 1.980 32,500 +0 0.06% 64,350
2018-11-20 2018-11-16 1.810 32,500 +0 0.06% 58,825
2018-11-19 2018-11-15 1.900 32,500 +0 0.06% 61,750
2018-11-16 2018-11-14 1.890 32,500 +0 0.06% 61,425
2018-11-15 2018-11-13 1.890 32,500 +0 0.06% 61,425
2018-11-14 2018-11-12 1.770 32,500 +0 0.06% 57,525
2018-11-13 2018-11-09 1.770 32,500 +0 0.06% 57,525
2018-11-12 2018-11-08 1.960 32,500 +0 0.06% 63,700
2018-11-09 2018-11-07 1.960 32,500 +0 0.06% 63,700
2018-11-08 2018-11-06 1.960 32,500 +0 0.06% 63,700
2018-11-07 2018-11-05 1.950 32,500 +0 0.06% 63,375
2018-11-06 2018-11-02 1.950 32,500 +0 0.06% 63,375
2018-11-05 2018-11-01 1.880 32,500 +0 0.06% 61,100
2018-11-02 2018-10-31 1.850 32,500 +0 0.06% 60,125
2018-11-01 2018-10-30 1.800 32,500 +0 0.06% 58,500
2018-10-31 2018-10-29 1.800 32,500 +0 0.06% 58,500
2018-10-30 2018-10-26 1.900 32,500 +0 0.06% 61,750
2018-10-29 2018-10-25 1.900 32,500 +0 0.06% 61,750
2018-10-26 2018-10-24 2.000 32,500 +0 0.06% 65,000
2018-10-25 2018-10-23 2.180 32,500 +0 0.06% 70,850
2018-10-24 2018-10-22 2.180 32,500 +0 0.06% 70,850
2018-10-23 2018-10-19 1.960 32,500 +0 0.06% 63,700
2018-10-22 2018-10-18 1.960 32,500 +0 0.06% 63,700
2018-10-19 2018-10-16 1.960 32,500 +0 0.06% 63,700
2018-10-18 2018-10-15 1.960 32,500 +0 0.06% 63,700
2018-10-16 2018-10-12 1.960 32,500 +0 0.06% 63,700
2018-10-15 2018-10-11 2.010 32,500 +0 0.06% 65,325
2018-10-12 2018-10-10 2.010 32,500 +0 0.06% 65,325
2018-10-11 2018-10-09 2.010 32,500 +0 0.06% 65,325
2018-10-10 2018-10-08 2.010 32,500 +0 0.06% 65,325
2018-10-09 2018-10-05 2.010 32,500 +0 0.06% 65,325
2018-10-08 2018-10-04 2.000 32,500 +0 0.06% 65,000
2018-10-05 2018-10-03 2.000 32,500 +0 0.06% 65,000
2018-10-04 2018-10-02 2.000 32,500 +0 0.06% 65,000
2018-10-03 2018-09-28 2.000 32,500 +0 0.06% 65,000
2018-10-02 2018-09-27 2.030 32,500 +0 0.06% 65,975
2018-09-28 2018-09-26 2.190 32,500 +0 0.06% 71,175
2018-09-27 2018-09-24 2.190 32,500 +0 0.06% 71,175
2018-09-26 2018-09-21 2.190 32,500 +0 0.06% 71,175
2018-09-24 2018-09-20 2.190 32,500 +0 0.06% 71,175
2018-09-21 2018-09-19 2.240 32,500 +0 0.06% 72,800
2018-09-20 2018-09-18 2.240 32,500 +0 0.06% 72,800
2018-09-19 2018-09-17 2.240 32,500 +0 0.06% 72,800
2018-09-18 2018-09-14 2.250 32,500 +0 0.06% 73,125
2018-09-17 2018-09-13 2.370 32,500 +0 0.06% 77,025
2018-09-14 2018-09-12 2.380 32,500 +0 0.06% 77,350
2018-09-13 2018-09-11 2.390 32,500 +0 0.06% 77,675
2018-09-12 2018-09-10 2.390 32,500 +0 0.06% 77,675
2018-09-11 2018-09-07 2.390 32,500 +0 0.06% 77,675
2018-09-10 2018-09-06 2.390 32,500 +0 0.06% 77,675
2018-09-07 2018-09-05 2.450 32,500 +0 0.06% 79,625
2018-09-06 2018-09-04 2.500 32,500 +0 0.06% 81,250
2018-09-05 2018-09-03 2.500 32,500 +0 0.06% 81,250
2018-09-04 2018-08-31 2.500 32,500 +0 0.06% 81,250
2018-09-03 2018-08-30 2.500 32,500 +0 0.06% 81,250
2018-08-31 2018-08-29 2.500 32,500 +0 0.06% 81,250
2018-08-30 2018-08-28 2.500 32,500 +0 0.06% 81,250
2018-08-29 2018-08-27 2.500 32,500 +0 0.06% 81,250
2018-08-28 2018-08-24 2.500 32,500 +0 0.06% 81,250
2018-08-27 2018-08-23 2.500 32,500 +0 0.06% 81,250
2018-08-24 2018-08-22 2.500 32,500 +0 0.06% 81,250
2018-08-23 2018-08-21 2.400 32,500 +0 0.06% 78,000
2018-08-22 2018-08-20 2.400 32,500 +0 0.06% 78,000
2018-08-21 2018-08-17 2.400 32,500 +0 0.06% 78,000
2018-08-20 2018-08-16 2.400 32,500 +0 0.06% 78,000
2018-08-17 2018-08-15 2.400 32,500 +0 0.06% 78,000
2018-08-16 2018-08-14 2.400 32,500 +0 0.06% 78,000
2018-08-15 2018-08-13 2.400 32,500 +0 0.06% 78,000
2018-08-14 2018-08-10 2.400 32,500 +0 0.06% 78,000
2018-08-13 2018-08-09 2.400 32,500 +0 0.06% 78,000
2018-08-10 2018-08-08 2.400 32,500 +0 0.06% 78,000
2018-08-09 2018-08-07 2.450 32,500 +0 0.06% 79,625
2018-08-08 2018-08-06 2.450 32,500 +0 0.06% 79,625
2018-08-07 2018-08-03 2.420 32,500 +0 0.06% 78,650
2018-08-06 2018-08-02 2.420 32,500 +0 0.06% 78,650
2018-08-03 2018-08-01 2.420 32,500 +0 0.06% 78,650
2018-08-02 2018-07-31 2.420 32,500 +0 0.06% 78,650
2018-08-01 2018-07-30 2.400 32,500 +0 0.06% 78,000
2018-07-31 2018-07-27 2.390 32,500 +0 0.06% 77,675
2018-07-30 2018-07-26 2.390 32,500 +0 0.06% 77,675
2018-07-27 2018-07-25 2.390 32,500 +0 0.06% 77,675
2018-07-26 2018-07-24 2.220 32,500 +0 0.06% 72,150
2018-07-25 2018-07-23 2.400 32,500 +0 0.06% 78,000
2018-07-24 2018-07-20 2.400 32,500 +0 0.06% 78,000
2018-07-23 2018-07-19 2.400 32,500 +0 0.06% 78,000
2018-07-20 2018-07-18 2.400 32,500 +0 0.06% 78,000
2018-07-19 2018-07-17 2.400 32,500 +0 0.06% 78,000
2018-07-18 2018-07-16 2.480 32,500 +0 0.06% 80,600
2018-07-17 2018-07-13 2.480 32,500 +0 0.06% 80,600
2018-07-16 2018-07-12 2.410 32,500 +0 0.06% 78,325
2018-07-13 2018-07-11 2.410 32,500 +0 0.06% 78,325
2018-07-12 2018-07-10 2.690 32,500 +0 0.06% 87,425
2018-07-11 2018-07-09 2.700 32,500 +0 0.06% 87,750
2018-07-10 2018-07-06 2.910 32,500 +0 0.06% 94,575
2018-07-09 2018-07-05 3.000 32,500 +0 0.06% 97,500
2018-07-06 2018-07-04 3.000 32,500 +0 0.06% 97,500
2018-07-05 2018-07-03 3.000 32,500 +0 0.06% 97,500
2018-07-04 2018-06-29 3.000 32,500 +0 0.06% 97,500
2018-07-03 2018-06-28 2.810 32,500 +0 0.06% 91,325
2018-06-29 2018-06-27 2.810 32,500 +0 0.06% 91,325
2018-06-28 2018-06-26 2.810 32,500 +0 0.06% 91,325
2018-06-27 2018-06-25 2.810 32,500 +0 0.06% 91,325
2018-06-26 2018-06-22 2.810 32,500 +0 0.06% 91,325
2018-06-25 2018-06-21 2.810 32,500 +0 0.06% 91,325
2018-06-22 2018-06-20 2.810 32,500 +0 0.06% 91,325
2018-06-21 2018-06-19 3.000 32,500 +0 0.06% 97,500
2018-06-20 2018-06-15 3.000 32,500 +0 0.06% 97,500
2018-06-19 2018-06-14 3.000 32,500 +0 0.06% 97,500
2018-06-15 2018-06-13 3.000 32,500 +0 0.06% 97,500
2018-06-14 2018-06-12 3.000 32,500 +0 0.06% 97,500
2018-06-13 2018-06-11 2.980 32,500 +0 0.06% 96,850
2018-06-12 2018-06-08 3.000 32,500 +0 0.06% 97,500
2018-06-11 2018-06-07 3.000 32,500 +0 0.06% 97,500
2018-06-08 2018-06-06 3.050 32,500 +0 0.06% 99,125
2018-06-07 2018-06-05 3.050 32,500 +0 0.06% 99,125
2018-06-06 2018-06-04 3.330 32,500 +0 0.06% 108,225
2018-06-05 2018-06-01 3.240 32,500 +0 0.06% 105,300
2018-06-04 2018-05-31 3.250 32,500 +0 0.06% 105,625
2018-06-01 2018-05-30 2.940 32,500 +0 0.06% 95,550
2018-05-31 2018-05-29 2.940 32,500 +0 0.06% 95,550
2018-05-30 2018-05-28 2.940 32,500 +0 0.06% 95,550
2018-05-29 2018-05-25 2.940 32,500 +0 0.06% 95,550
2018-05-28 2018-05-24 2.940 32,500 +0 0.06% 95,550
2018-05-25 2018-05-23 2.940 32,500 +0 0.06% 95,550
2018-05-24 2018-05-21 2.940 32,500 +0 0.06% 95,550
2018-05-23 2018-05-18 2.940 32,500 +0 0.06% 95,550
2018-05-21 2018-05-17 2.880 32,500 +0 0.06% 93,600
2018-05-18 2018-05-16 2.800 32,500 +0 0.06% 91,000
2018-05-17 2018-05-15 2.900 32,500 +0 0.06% 94,250
2018-05-16 2018-05-14 2.900 32,500 +0 0.06% 94,250
2018-05-15 2018-05-11 2.900 32,500 +0 0.06% 94,250
2018-05-14 2018-05-10 2.990 32,500 +0 0.06% 97,175
2018-05-11 2018-05-09 2.990 32,500 +0 0.06% 97,175
2018-05-10 2018-05-08 2.990 32,500 +0 0.06% 97,175
2018-05-09 2018-05-07 2.880 32,500 +0 0.06% 93,600
2018-05-08 2018-05-04 2.750 32,500 +0 0.06% 89,375
2018-05-07 2018-05-03 2.750 32,500 +0 0.06% 89,375
2018-05-04 2018-05-02 2.750 32,500 +0 0.06% 89,375
2018-05-03 2018-04-30 2.760 32,500 +0 0.06% 89,700
2018-05-02 2018-04-27 2.760 32,500 +0 0.06% 89,700
2018-04-30 2018-04-26 2.760 32,500 +0 0.06% 89,700
2018-04-27 2018-04-25 2.760 32,500 +0 0.06% 89,700
2018-04-26 2018-04-24 2.760 32,500 +0 0.06% 89,700
2018-04-25 2018-04-23 2.860 32,500 +0 0.06% 92,950
2018-04-24 2018-04-20 2.860 32,500 +0 0.06% 92,950
2018-04-23 2018-04-19 2.940 32,500 +0 0.06% 95,550
2018-04-20 2018-04-18 3.020 32,500 +0 0.06% 98,150
2018-04-19 2018-04-17 3.020 32,500 +0 0.06% 98,150
2018-04-18 2018-04-16 3.020 32,500 +0 0.06% 98,150
2018-04-17 2018-04-13 3.020 32,500 +0 0.06% 98,150
2018-04-16 2018-04-12 3.020 32,500 +0 0.06% 98,150
2018-04-13 2018-04-11 3.020 32,500 +0 0.06% 98,150
2018-04-12 2018-04-10 3.030 32,500 +0 0.06% 98,475
2018-04-11 2018-04-09 3.100 32,500 +0 0.06% 100,750
2018-04-10 2018-04-06 3.100 32,500 +0 0.06% 100,750
2018-04-09 2018-04-04 3.100 32,500 +0 0.06% 100,750
2018-04-06 2018-04-03 3.110 32,500 +0 0.06% 101,075
2018-04-04 2018-03-29 3.220 32,500 +0 0.06% 104,650
2018-04-03 2018-03-28 3.120 32,500 +0 0.06% 101,400
2018-03-29 2018-03-27 3.120 32,500 +0 0.06% 101,400
2018-03-28 2018-03-26 3.130 32,500 +0 0.06% 101,725
2018-03-27 2018-03-23 3.120 32,500 +0 0.06% 101,400
2018-03-26 2018-03-22 3.280 32,500 +0 0.06% 106,600
2018-03-23 2018-03-21 3.280 32,500 +0 0.06% 106,600
2018-03-22 2018-03-20 3.280 32,500 +0 0.06% 106,600
2018-03-21 2018-03-19 3.280 32,500 +0 0.06% 106,600
2018-03-20 2018-03-16 3.210 32,500 +0 0.06% 104,325
2018-03-19 2018-03-15 3.300 32,500 +0 0.06% 107,250
2018-03-16 2018-03-14 3.300 32,500 +0 0.06% 107,250
2018-03-15 2018-03-13 3.300 32,500 +0 0.06% 107,250
2018-03-14 2018-03-12 3.300 32,500 +0 0.06% 107,250
2018-03-13 2018-03-09 3.200 32,500 +0 0.06% 104,000
2018-03-12 2018-03-08 3.200 32,500 +0 0.06% 104,000
2018-03-09 2018-03-07 3.200 32,500 +0 0.06% 104,000
2018-03-08 2018-03-06 3.200 32,500 +0 0.06% 104,000
2018-03-07 2018-03-05 3.300 32,500 +0 0.06% 107,250
2018-03-06 2018-03-02 3.300 32,500 +0 0.06% 107,250
2018-03-05 2018-03-01 3.300 32,500 +0 0.06% 107,250
2018-03-02 2018-02-28 3.300 32,500 +0 0.06% 107,250
2018-03-01 2018-02-27 3.100 32,500 +0 0.06% 100,750
2018-02-28 2018-02-26 3.120 32,500 +0 0.06% 101,400
2018-02-27 2018-02-23 3.120 32,500 +0 0.06% 101,400
2018-02-26 2018-02-22 3.150 32,500 +0 0.06% 102,375
2018-02-23 2018-02-21 3.150 32,500 +0 0.06% 102,375
2018-02-22 2018-02-20 3.170 32,500 +0 0.06% 103,025
2018-02-21 2018-02-15 3.190 32,500 +0 0.06% 103,675
2018-02-20 2018-02-13 3.160 32,500 +0 0.06% 102,700
2018-02-14 2018-02-12 3.160 32,500 +0 0.06% 102,700
2018-02-13 2018-02-09 3.100 32,500 +0 0.06% 100,750
2018-02-12 2018-02-08 3.180 32,500 +0 0.06% 103,350
2018-02-09 2018-02-07 3.050 32,500 +0 0.06% 99,125
2018-02-08 2018-02-06 3.170 32,500 +0 0.06% 103,025
2018-02-07 2018-02-05 3.220 32,500 +0 0.06% 104,650
2018-02-06 2018-02-02 3.220 32,500 +0 0.06% 104,650
2018-02-05 2018-02-01 3.220 32,500 +0 0.06% 104,650
2018-02-02 2018-01-31 3.220 32,500 +0 0.06% 104,650
2018-02-01 2018-01-30 3.220 32,500 +0 0.06% 104,650
2018-01-31 2018-01-29 3.270 32,500 +0 0.06% 106,275
2018-01-30 2018-01-26 3.270 32,500 +0 0.06% 106,275
2018-01-29 2018-01-25 3.210 32,500 +0 0.06% 104,325
2018-01-26 2018-01-24 3.230 32,500 +0 0.06% 104,975
2018-01-25 2018-01-23 3.250 32,500 +0 0.06% 105,625
2018-01-24 2018-01-22 3.300 32,500 +0 0.06% 107,250
2018-01-23 2018-01-19 3.220 32,500 +0 0.06% 104,650
2018-01-22 2018-01-18 3.300 32,500 +0 0.06% 107,250
2018-01-19 2018-01-17 3.320 32,500 +0 0.06% 107,900
2018-01-18 2018-01-16 3.310 32,500 +0 0.06% 107,575
2018-01-17 2018-01-15 3.280 32,500 +0 0.06% 106,600
2018-01-16 2018-01-12 3.240 32,500 +0 0.06% 105,300
2018-01-15 2018-01-11 3.400 32,500 +0 0.06% 110,500
2018-01-12 2018-01-10 3.320 32,500 +0 0.06% 107,900
2018-01-11 2018-01-09 3.500 32,500 +0 0.06% 113,750
2018-01-10 2018-01-08 3.600 32,500 +0 0.06% 117,000
2018-01-09 2018-01-05 3.600 32,500 +0 0.06% 117,000
2018-01-08 2018-01-04 3.600 32,500 +0 0.06% 117,000
2018-01-05 2018-01-03 3.600 32,500 +0 0.06% 117,000
2018-01-04 2018-01-02 3.600 32,500 +0 0.06% 117,000
2018-01-03 2017-12-29 3.400 32,500 +0 0.06% 110,500
2018-01-02 2017-12-28 3.420 32,500 +0 0.06% 111,150
2017-12-29 2017-12-27 3.210 32,500 +0 0.06% 104,325
2017-12-28 2017-12-22 3.380 32,500 +0 0.06% 109,850
2017-12-27 2017-12-21 3.160 32,500 +0 0.06% 102,700
2017-12-22 2017-12-20 3.290 32,500 +0 0.06% 106,925
2017-12-21 2017-12-19 3.290 32,500 +0 0.06% 106,925
2017-12-20 2017-12-18 3.290 32,500 +0 0.06% 106,925
2017-12-19 2017-12-15 3.290 32,500 +0 0.06% 106,925
2017-12-18 2017-12-14 3.290 32,500 +0 0.06% 106,925
2017-12-15 2017-12-13 3.290 32,500 +0 0.06% 106,925
2017-12-14 2017-12-12 3.290 32,500 +0 0.06% 106,925
2017-12-13 2017-12-11 3.290 32,500 +0 0.06% 106,925
2017-12-12 2017-12-08 3.290 32,500 +0 0.06% 106,925
2017-12-11 2017-12-07 3.150 32,500 +0 0.06% 102,375
2017-12-08 2017-12-06 3.190 32,500 +0 0.06% 103,675
2017-12-07 2017-12-05 3.200 32,500 +0 0.06% 104,000
2017-12-06 2017-12-04 3.280 32,500 +0 0.06% 106,600
2017-12-05 2017-12-01 3.280 32,500 +0 0.06% 106,600
2017-12-04 2017-11-30 3.280 32,500 +0 0.06% 106,600
2017-12-01 2017-11-29 3.280 32,500 +0 0.06% 106,600
2017-11-30 2017-11-28 3.090 32,500 +0 0.06% 100,425
2017-11-29 2017-11-27 3.090 32,500 +0 0.06% 100,425
2017-11-28 2017-11-24 3.090 32,500 +0 0.06% 100,425
2017-11-27 2017-11-23 3.090 32,500 +0 0.06% 100,425
2017-11-24 2017-11-22 3.090 32,500 +0 0.06% 100,425
2017-11-23 2017-11-21 3.130 32,500 +0 0.06% 101,725
2017-11-22 2017-11-20 3.130 32,500 +0 0.06% 101,725
2017-11-21 2017-11-17 3.130 32,500 +0 0.06% 101,725
2017-11-20 2017-11-16 3.180 32,500 +0 0.06% 103,350
2017-11-17 2017-11-15 3.180 32,500 +0 0.06% 103,350
2017-11-16 2017-11-14 3.180 32,500 +0 0.06% 103,350
2017-11-15 2017-11-13 3.180 32,500 +0 0.06% 103,350
2017-11-14 2017-11-10 3.200 32,500 +0 0.06% 104,000
2017-11-13 2017-11-09 3.290 32,500 +0 0.06% 106,925
2017-11-10 2017-11-08 3.300 32,500 +0 0.06% 107,250
2017-11-09 2017-11-07 3.200 32,500 +0 0.06% 104,000
2017-11-08 2017-11-06 3.280 32,500 +0 0.06% 106,600
2017-11-07 2017-11-03 3.200 32,500 +0 0.06% 104,000
2017-11-06 2017-11-02 3.100 32,500 +0 0.06% 100,750
2017-11-03 2017-11-01 3.130 32,500 +0 0.06% 101,725
2017-11-02 2017-10-31 3.270 32,500 +0 0.06% 106,275
2017-11-01 2017-10-30 3.160 32,500 +0 0.06% 102,700
2017-10-31 2017-10-27 3.150 32,500 +0 0.06% 102,375
2017-10-30 2017-10-26 3.150 32,500 +0 0.06% 102,375
2017-10-27 2017-10-25 3.150 32,500 +0 0.06% 102,375
2017-10-26 2017-10-24 3.100 32,500 +0 0.06% 100,750
2017-10-25 2017-10-23 3.120 32,500 +0 0.06% 101,400
2017-10-24 2017-10-20 3.120 32,500 +0 0.06% 101,400
2017-10-23 2017-10-19 3.170 32,500 +0 0.06% 103,025
2017-10-20 2017-10-18 3.250 32,500 +0 0.06% 105,625
2017-10-19 2017-10-17 3.200 32,500 +0 0.06% 104,000
2017-10-18 2017-10-16 3.240 32,500 +0 0.06% 105,300
2017-10-17 2017-10-13 3.160 32,500 +0 0.06% 102,700
2017-10-16 2017-10-12 3.160 32,500 +0 0.06% 102,700
2017-10-13 2017-10-11 3.130 32,500 +0 0.06% 101,725
2017-10-12 2017-10-10 3.080 32,500 +0 0.06% 100,100
2017-10-11 2017-10-09 3.150 32,500 +0 0.06% 102,375
2017-10-10 2017-10-06 3.150 32,500 +0 0.06% 102,375
2017-10-09 2017-10-04 3.270 32,500 +0 0.06% 106,275
2017-10-06 2017-10-03 3.240 32,500 +0 0.06% 105,300
2017-10-04 2017-09-29 3.490 32,500 +0 0.06% 113,425
2017-10-03 2017-09-28 3.250 32,500 +0 0.06% 105,625
2017-09-29 2017-09-27 3.250 32,500 +0 0.06% 105,625
2017-09-28 2017-09-26 3.260 32,500 +0 0.06% 105,950
2017-09-27 2017-09-25 3.260 32,500 +0 0.06% 105,950
2017-09-26 2017-09-22 3.260 32,500 +0 0.06% 105,950
2017-09-25 2017-09-21 3.340 32,500 +0 0.06% 108,550
2017-09-22 2017-09-20 3.340 32,500 +0 0.06% 108,550
2017-09-21 2017-09-19 3.500 32,500 +0 0.06% 113,750
2017-09-20 2017-09-18 3.500 32,500 +0 0.06% 113,750
2017-09-19 2017-09-15 3.500 32,500 +0 0.06% 113,750
2017-09-18 2017-09-14 3.580 32,500 +0 0.06% 116,350
2017-09-15 2017-09-13 3.500 32,500 +0 0.06% 113,750
2017-09-14 2017-09-12 3.590 32,500 +0 0.06% 116,675
2017-09-13 2017-09-11 3.420 32,500 +0 0.06% 111,150
2017-09-12 2017-09-08 3.420 32,500 +0 0.06% 111,150
2017-09-11 2017-09-07 3.590 32,500 +0 0.06% 116,675
2017-09-08 2017-09-06 3.600 32,500 +0 0.06% 117,000
2017-09-07 2017-09-05 3.700 32,500 +0 0.06% 120,250
2017-09-06 2017-09-04 3.700 32,500 +0 0.06% 120,250
2017-09-05 2017-09-01 3.720 32,500 +0 0.06% 120,900
2017-09-04 2017-08-31 3.680 32,500 +0 0.06% 119,600
2017-09-01 2017-08-30 3.620 32,500 +0 0.06% 117,650
2017-08-31 2017-08-29 3.600 32,500 +0 0.06% 117,000
2017-08-30 2017-08-28 3.610 32,500 +0 0.06% 117,325
2017-08-29 2017-08-25 3.650 32,500 +0 0.06% 118,625
2017-08-28 2017-08-24 3.600 32,500 +0 0.06% 117,000
2017-08-25 2017-08-22 3.610 32,500 +0 0.06% 117,325
2017-08-24 2017-08-21 3.610 32,500 +0 0.06% 117,325
2017-08-22 2017-08-18 3.700 32,500 +0 0.06% 120,250
2017-08-21 2017-08-17 3.750 32,500 +0 0.06% 121,875
2017-08-18 2017-08-16 3.750 32,500 +0 0.06% 121,875
2017-08-17 2017-08-15 3.750 32,500 +0 0.06% 121,875
2017-08-16 2017-08-14 3.840 32,500 +0 0.06% 124,800
2017-08-15 2017-08-11 3.780 32,500 +0 0.06% 122,850
2017-08-14 2017-08-10 3.790 32,500 +0 0.06% 123,175
2017-08-11 2017-08-09 3.810 32,500 +0 0.06% 123,825
2017-08-10 2017-08-08 3.830 32,500 +0 0.06% 124,475
2017-08-09 2017-08-07 3.830 32,500 +0 0.06% 124,475
2017-08-08 2017-08-04 3.880 32,500 +0 0.06% 126,100
2017-08-07 2017-08-03 3.900 32,500 +0 0.06% 126,750
2017-08-04 2017-08-02 3.980 32,500 +0 0.06% 129,350
2017-08-03 2017-08-01 3.980 32,500 +0 0.06% 129,350
2017-08-02 2017-07-31 3.990 32,500 +0 0.06% 129,675
2017-08-01 2017-07-28 3.970 32,500 +0 0.06% 129,025
2017-07-31 2017-07-27 3.980 32,500 +0 0.06% 129,350
2017-07-28 2017-07-26 4.050 32,500 +0 0.06% 131,625
2017-07-27 2017-07-25 4.050 32,500 +0 0.06% 131,625
2017-07-26 2017-07-24 4.080 32,500 +0 0.06% 132,600
2017-07-25 2017-07-21 4.000 32,500 +0 0.06% 130,000
2017-07-24 2017-07-20 4.020 32,500 +0 0.06% 130,650
2017-07-21 2017-07-19 4.020 32,500 +0 0.06% 130,650
2017-07-20 2017-07-18 4.070 32,500 +0 0.06% 132,275
2017-07-19 2017-07-17 3.960 32,500 +0 0.06% 128,700
2017-07-18 2017-07-14 4.040 32,500 +0 0.06% 131,300
2017-07-17 2017-07-13 4.040 32,500 +0 0.06% 131,300
2017-07-14 2017-07-12 4.020 32,500 +0 0.06% 130,650
2017-07-13 2017-07-11 4.020 32,500 +0 0.06% 130,650
2017-07-12 2017-07-10 4.020 32,500 +0 0.06% 130,650
2017-07-11 2017-07-07 4.040 32,500 +0 0.06% 131,300
2017-07-10 2017-07-06 4.020 32,500 +0 0.06% 130,650
2017-07-07 2017-07-05 4.010 32,500 +0 0.06% 130,325
2017-07-06 2017-07-04 4.010 32,500 +0 0.06% 130,325
2017-07-05 2017-07-03 4.000 32,500 +0 0.06% 130,000
2017-07-04 2017-06-30 3.980 32,500 +0 0.06% 129,350
2017-07-03 2017-06-29 4.000 32,500 +0 0.06% 130,000
2017-06-30 2017-06-28 3.900 32,500 +0 0.06% 126,750
2017-06-29 2017-06-27 4.000 32,500 +0 0.06% 130,000
2017-06-28 2017-06-26 4.060 32,500 +0 0.06% 131,950
2017-06-27 2017-06-23 4.060 32,500 +0 0.06% 131,950
2017-06-26 2017-06-22 4.040 32,500 +0 0.06% 131,300
2017-06-23 2017-06-21 4.020 32,500 +0 0.06% 130,650
2017-06-22 2017-06-20 4.020 32,500 +0 0.06% 130,650
2017-06-21 2017-06-19 4.020 32,500 +0 0.06% 130,650
2017-06-20 2017-06-16 3.830 32,500 +0 0.06% 124,475
2017-06-19 2017-06-15 3.850 32,500 +0 0.06% 125,125
2017-06-16 2017-06-14 3.830 32,500 +0 0.06% 124,475
2017-06-15 2017-06-13 3.770 32,500 +0 0.06% 122,525
2017-06-14 2017-06-12 3.770 32,500 +0 0.06% 122,525
2017-06-13 2017-06-09 3.790 32,500 +0 0.06% 123,175
2017-06-12 2017-06-08 3.750 32,500 +0 0.06% 121,875
2017-06-09 2017-06-07 3.720 32,500 +0 0.06% 120,900
2017-06-08 2017-06-06 3.830 32,500 +0 0.06% 124,475
2017-06-07 2017-06-05 3.800 32,500 +0 0.06% 123,500
2017-06-06 2017-06-02 3.820 32,500 +0 0.06% 124,150
2017-06-05 2017-06-01 3.830 32,500 +0 0.06% 124,475
2017-06-02 2017-05-31 3.820 32,500 +0 0.06% 124,150
2017-06-01 2017-05-29 3.820 32,500 +0 0.06% 124,150
2017-05-31 2017-05-26 3.820 32,500 +0 0.06% 124,150
2017-05-29 2017-05-25 3.820 32,500 +0 0.06% 124,150
2017-05-26 2017-05-24 3.820 32,500 +0 0.06% 124,150
2017-05-25 2017-05-23 3.800 32,500 +0 0.06% 123,500
2017-05-24 2017-05-22 3.800 32,500 +0 0.06% 123,500
2017-05-23 2017-05-19 3.800 32,500 +0 0.06% 123,500
2017-05-22 2017-05-18 3.800 32,500 +0 0.06% 123,500
2017-05-19 2017-05-17 3.800 32,500 +0 0.06% 123,500
2017-05-18 2017-05-16 3.800 32,500 +0 0.06% 123,500
2017-05-17 2017-05-15 3.800 32,500 +0 0.06% 123,500
2017-05-16 2017-05-12 3.820 32,500 +0 0.06% 124,150
2017-05-15 2017-05-11 3.820 32,500 +0 0.06% 124,150
2017-05-12 2017-05-10 3.820 32,500 +0 0.06% 124,150
2017-05-11 2017-05-09 3.800 32,500 +0 0.06% 123,500
2017-05-10 2017-05-08 3.840 32,500 +0 0.06% 124,800
2017-05-09 2017-05-05 3.900 32,500 +0 0.06% 126,750
2017-05-08 2017-05-04 3.900 32,500 +0 0.06% 126,750
2017-05-05 2017-05-02 3.870 32,500 +0 0.06% 125,775
2017-05-04 2017-04-28 3.830 32,500 +0 0.06% 124,475
2017-05-02 2017-04-27 3.830 32,500 +0 0.06% 124,475
2017-04-28 2017-04-26 3.830 32,500 +0 0.06% 124,475
2017-04-27 2017-04-25 3.830 32,500 +0 0.06% 124,475
2017-04-26 2017-04-24 3.830 32,500 +0 0.06% 124,475
2017-04-25 2017-04-21 3.830 32,500 +0 0.06% 124,475
2017-04-24 2017-04-20 3.830 32,500 +0 0.06% 124,475
2017-04-21 2017-04-19 3.850 32,500 +0 0.06% 125,125
2017-04-20 2017-04-18 3.910 32,500 +0 0.06% 127,075
2017-04-19 2017-04-13 3.900 32,500 +0 0.06% 126,750
2017-04-18 2017-04-12 3.900 32,500 +0 0.06% 126,750
2017-04-13 2017-04-11 3.910 32,500 +0 0.06% 127,075
2017-04-12 2017-04-10 3.910 32,500 +0 0.06% 127,075
2017-04-11 2017-04-07 3.910 32,500 +0 0.06% 127,075
2017-04-10 2017-04-06 3.920 32,500 +0 0.06% 127,400
2017-04-07 2017-04-05 3.920 32,500 +0 0.06% 127,400
2017-04-06 2017-04-03 3.920 32,500 +0 0.06% 127,400
2017-04-05 2017-03-31 3.950 32,500 +0 0.06% 128,375
2017-04-03 2017-03-30 3.950 32,500 +0 0.06% 128,375
2017-03-31 2017-03-29 3.950 32,500 +0 0.06% 128,375
2017-03-30 2017-03-28 3.950 32,500 +0 0.06% 128,375
2017-03-29 2017-03-27 3.950 32,500 +0 0.06% 128,375
2017-03-28 2017-03-24 3.940 32,500 +0 0.06% 128,050
2017-03-27 2017-03-23 3.920 32,500 +0 0.06% 127,400
2017-03-24 2017-03-22 3.930 32,500 +0 0.06% 127,725
2017-03-23 2017-03-21 3.930 32,500 +0 0.06% 127,725
2017-03-22 2017-03-20 3.950 32,500 +0 0.06% 128,375
2017-03-21 2017-03-17 3.950 32,500 +0 0.06% 128,375
2017-03-20 2017-03-16 3.920 32,500 +0 0.06% 127,400
2017-03-17 2017-03-15 3.950 32,500 +0 0.06% 128,375
2017-03-16 2017-03-14 3.920 32,500 +0 0.06% 127,400
2017-03-15 2017-03-13 4.000 32,500 +0 0.06% 130,000
2017-03-14 2017-03-10 3.980 32,500 +0 0.06% 129,350
2017-03-13 2017-03-09 4.000 32,500 +0 0.06% 130,000
2017-03-10 2017-03-08 4.000 32,500 +0 0.06% 130,000
2017-03-09 2017-03-07 3.980 32,500 +0 0.06% 129,350
2017-03-08 2017-03-06 4.160 32,500 +0 0.06% 135,200
2017-03-07 2017-03-03 4.180 32,500 +0 0.06% 135,850
2017-03-06 2017-03-02 4.250 32,500 +0 0.06% 138,125
2017-03-03 2017-03-01 4.260 32,500 +0 0.06% 138,450
2017-03-02 2017-02-28 4.260 32,500 +0 0.06% 138,450
2017-03-01 2017-02-27 4.260 32,500 +0 0.06% 138,450
2017-02-28 2017-02-24 4.260 32,500 +0 0.06% 138,450
2017-02-27 2017-02-23 4.170 32,500 +0 0.06% 135,525
2017-02-24 2017-02-22 4.100 32,500 +0 0.06% 133,250
2017-02-23 2017-02-21 4.120 32,500 +0 0.06% 133,900
2017-02-22 2017-02-20 4.140 32,500 +0 0.06% 134,550
2017-02-21 2017-02-17 4.140 32,500 +0 0.06% 134,550
2017-02-20 2017-02-16 4.150 32,500 +0 0.06% 134,875
2017-02-17 2017-02-15 3.860 32,500 +0 0.06% 125,450
2017-02-16 2017-02-14 3.950 32,500 +0 0.06% 128,375
2017-02-15 2017-02-13 4.060 32,500 +0 0.06% 131,950
2017-02-14 2017-02-10 4.060 32,500 +0 0.06% 131,950
2017-02-13 2017-02-09 3.960 32,500 +0 0.06% 128,700
2017-02-10 2017-02-08 4.190 32,500 +0 0.06% 136,175
2017-02-09 2017-02-07 4.190 32,500 +0 0.06% 136,175
2017-02-08 2017-02-06 4.150 32,500 +0 0.06% 134,875
2017-02-07 2017-02-03 4.070 32,500 +0 0.06% 132,275
2017-02-06 2017-02-02 4.070 32,500 +0 0.06% 132,275
2017-02-03 2017-02-01 3.830 32,500 +0 0.06% 124,475
2017-02-02 2017-01-27 4.080 32,500 +0 0.06% 132,600
2017-02-01 2017-01-25 4.080 32,500 +0 0.06% 132,600
2017-01-26 2017-01-24 4.060 32,500 +0 0.06% 131,950
2017-01-25 2017-01-23 4.090 32,500 +0 0.06% 132,925
2017-01-24 2017-01-20 4.090 32,500 +0 0.06% 132,925
2017-01-23 2017-01-19 4.050 32,500 +0 0.06% 131,625
2017-01-20 2017-01-18 4.000 32,500 +0 0.06% 130,000
2017-01-19 2017-01-17 4.080 32,500 +0 0.06% 132,600
2017-01-18 2017-01-16 4.080 32,500 +0 0.06% 132,600
2017-01-17 2017-01-13 4.080 32,500 +0 0.06% 132,600
2017-01-16 2017-01-12 4.080 32,500 +0 0.06% 132,600
2017-01-13 2017-01-11 4.090 32,500 +0 0.06% 132,925
2017-01-12 2017-01-10 4.000 32,500 +0 0.06% 130,000
2017-01-11 2017-01-09 4.000 32,500 +0 0.06% 130,000
2017-01-10 2017-01-06 3.820 32,500 +0 0.06% 124,150
2017-01-09 2017-01-05 3.820 32,500 +0 0.06% 124,150
2017-01-06 2017-01-04 3.800 32,500 +0 0.06% 123,500
2017-01-05 2017-01-03 3.800 32,500 +0 0.06% 123,500
2017-01-04 2016-12-30 3.800 32,500 +0 0.06% 123,500
2017-01-03 2016-12-29 3.820 32,500 +0 0.06% 124,150
2016-12-30 2016-12-28 3.820 32,500 +0 0.06% 124,150
2016-12-29 2016-12-23 3.820 32,500 +0 0.06% 124,150
2016-12-28 2016-12-22 3.820 32,500 +0 0.06% 124,150
2016-12-23 2016-12-21 3.900 32,500 +0 0.06% 126,750
2016-12-22 2016-12-20 4.100 32,500 +0 0.06% 133,250
2016-12-21 2016-12-19 4.100 32,500 +0 0.06% 133,250
2016-12-20 2016-12-16 4.200 32,500 +0 0.06% 136,500
2016-12-19 2016-12-15 4.200 32,500 +0 0.06% 136,500
2016-12-16 2016-12-14 4.200 32,500 +0 0.06% 136,500
2016-12-15 2016-12-13 3.900 32,500 +0 0.06% 126,750
2016-12-14 2016-12-12 3.900 32,500 +0 0.06% 126,750
2016-12-13 2016-12-09 4.100 32,500 +0 0.06% 133,250
2016-12-12 2016-12-08 4.100 32,500 +0 0.06% 133,250
2016-12-09 2016-12-07 4.100 32,500 +0 0.06% 133,250
2016-12-08 2016-12-06 4.010 32,500 +0 0.06% 130,325
2016-12-07 2016-12-05 4.130 32,500 +0 0.06% 134,225
2016-12-06 2016-12-02 4.130 32,500 +0 0.06% 134,225
2016-12-05 2016-12-01 3.920 32,500 +0 0.06% 127,400
2016-12-02 2016-11-30 3.920 32,500 +0 0.06% 127,400
2016-12-01 2016-11-29 3.920 32,500 +0 0.06% 127,400
2016-11-30 2016-11-28 3.920 32,500 +0 0.06% 127,400
2016-11-29 2016-11-25 3.920 32,500 +0 0.06% 127,400
2016-11-28 2016-11-24 3.920 32,500 +0 0.06% 127,400
2016-11-25 2016-11-23 3.930 32,500 +0 0.06% 127,725
2016-11-24 2016-11-22 3.920 32,500 +0 0.06% 127,400
2016-11-23 2016-11-21 3.920 32,500 +0 0.06% 127,400
2016-11-22 2016-11-18 3.940 32,500 +0 0.06% 128,050
2016-11-21 2016-11-17 4.000 32,500 +0 0.06% 130,000
2016-11-18 2016-11-16 3.910 32,500 +0 0.06% 127,075
2016-11-17 2016-11-15 3.910 32,500 +0 0.06% 127,075
2016-11-16 2016-11-14 3.910 32,500 +0 0.06% 127,075
2016-11-15 2016-11-11 3.910 32,500 +0 0.06% 127,075
2016-11-14 2016-11-10 4.000 32,500 +0 0.06% 130,000
2016-11-11 2016-11-09 3.990 32,500 +0 0.06% 129,675
2016-11-10 2016-11-08 4.000 32,500 +0 0.06% 130,000
2016-11-09 2016-11-07 4.050 32,500 +0 0.06% 131,625
2016-11-08 2016-11-04 4.100 32,500 +0 0.06% 133,250
2016-11-07 2016-11-03 4.110 32,500 +0 0.06% 133,575
2016-11-04 2016-11-02 4.110 32,500 +0 0.06% 133,575
2016-11-03 2016-11-01 4.110 32,500 +0 0.06% 133,575
2016-11-02 2016-10-31 4.080 32,500 +0 0.06% 132,600
2016-11-01 2016-10-28 4.250 32,500 +0 0.06% 138,125
2016-10-31 2016-10-27 4.250 32,500 +0 0.06% 138,125
2016-10-28 2016-10-26 4.280 32,500 +0 0.06% 139,100
2016-10-27 2016-10-25 4.060 32,500 +0 0.06% 131,950
2016-10-26 2016-10-24 4.060 32,500 +0 0.06% 131,950
2016-10-25 2016-10-20 4.100 32,500 +0 0.06% 133,250
2016-10-24 2016-10-19 4.130 32,500 +0 0.06% 134,225
2016-10-20 2016-10-18 4.230 32,500 +0 0.06% 137,475
2016-10-19 2016-10-17 4.090 32,500 +0 0.06% 132,925
2016-10-18 2016-10-14 4.090 32,500 +0 0.06% 132,925
2016-10-17 2016-10-13 4.090 32,500 +0 0.06% 132,925
2016-10-14 2016-10-12 4.160 32,500 +0 0.06% 135,200
2016-10-13 2016-10-11 4.160 32,500 +0 0.06% 135,200
2016-10-12 2016-10-07 4.160 32,500 +0 0.06% 135,200
2016-10-11 2016-10-06 4.100 32,500 +0 0.06% 133,250
2016-10-07 2016-10-05 4.080 32,500 +0 0.06% 132,600
2016-10-06 2016-10-04 4.080 32,500 +0 0.06% 132,600
2016-10-05 2016-10-03 4.080 32,500 +0 0.06% 132,600
2016-10-04 2016-09-30 4.110 32,500 +0 0.06% 133,575
2016-10-03 2016-09-29 4.100 32,500 +0 0.06% 133,250
2016-09-30 2016-09-28 4.100 32,500 +0 0.06% 133,250
2016-09-29 2016-09-27 4.200 32,500 +0 0.06% 136,500
2016-09-28 2016-09-26 4.200 32,500 +0 0.06% 136,500
2016-09-27 2016-09-23 4.200 32,500 +0 0.06% 136,500
2016-09-26 2016-09-22 4.150 32,500 +0 0.06% 134,875
2016-09-23 2016-09-21 4.160 32,500 +0 0.06% 135,200
2016-09-22 2016-09-20 4.150 32,500 +0 0.06% 134,875
2016-09-21 2016-09-19 4.150 32,500 +0 0.06% 134,875
2016-09-20 2016-09-15 4.150 32,500 +0 0.06% 134,875
2016-09-19 2016-09-14 4.150 32,500 +0 0.06% 134,875
2016-09-15 2016-09-13 4.250 32,500 +0 0.06% 138,125
2016-09-14 2016-09-12 4.250 32,500 +0 0.06% 138,125
2016-09-13 2016-09-09 4.250 32,500 +0 0.06% 138,125
2016-09-12 2016-09-08 4.130 32,500 +0 0.06% 134,225
2016-09-09 2016-09-07 4.230 32,500 +0 0.06% 137,475
2016-09-08 2016-09-06 4.290 32,500 +0 0.06% 139,425
2016-09-07 2016-09-05 4.370 32,500 +0 0.06% 142,025
2016-09-06 2016-09-02 4.430 32,500 +0 0.06% 143,975
2016-09-05 2016-09-01 4.300 32,500 +0 0.06% 139,750
2016-09-02 2016-08-31 4.300 32,500 +0 0.06% 139,750
2016-09-01 2016-08-30 4.300 32,500 +0 0.06% 139,750
2016-08-31 2016-08-29 4.300 32,500 +0 0.06% 139,750
2016-08-30 2016-08-26 4.370 32,500 +0 0.06% 142,025
2016-08-29 2016-08-25 4.380 32,500 +0 0.06% 142,350
2016-08-26 2016-08-24 4.200 32,500 +0 0.06% 136,500
2016-08-25 2016-08-23 4.200 32,500 +0 0.06% 136,500
2016-08-24 2016-08-22 4.200 32,500 +0 0.06% 136,500
2016-08-23 2016-08-19 4.240 32,500 +0 0.06% 137,800
2016-08-22 2016-08-18 4.330 32,500 +0 0.06% 140,725
2016-08-19 2016-08-17 4.380 32,500 +0 0.06% 142,350
2016-08-18 2016-08-16 4.350 32,500 +0 0.06% 141,375
2016-08-17 2016-08-15 4.390 32,500 +0 0.06% 142,675
2016-08-16 2016-08-12 4.380 32,500 +0 0.06% 142,350
2016-08-15 2016-08-11 4.120 32,500 +0 0.06% 133,900
2016-08-12 2016-08-10 4.380 32,500 +0 0.06% 142,350
2016-08-11 2016-08-09 4.380 32,500 +0 0.06% 142,350
2016-08-10 2016-08-08 4.380 32,500 +0 0.06% 142,350
2016-08-09 2016-08-05 4.100 32,500 +0 0.06% 133,250
2016-08-08 2016-08-04 4.100 32,500 +0 0.06% 133,250
2016-08-05 2016-08-03 4.090 32,500 +0 0.06% 132,925
2016-08-04 2016-08-01 4.180 32,500 +0 0.06% 135,850
2016-08-03 2016-07-29 4.180 32,500 +0 0.06% 135,850
2016-08-01 2016-07-28 4.080 32,500 +0 0.06% 132,600
2016-07-29 2016-07-27 4.080 32,500 +0 0.06% 132,600
2016-07-28 2016-07-26 4.080 32,500 +0 0.06% 132,600
2016-07-27 2016-07-25 4.200 32,500 +0 0.06% 136,500
2016-07-26 2016-07-22 4.200 32,500 +0 0.06% 136,500
2016-07-25 2016-07-21 4.180 32,500 +0 0.06% 135,850
2016-07-22 2016-07-20 4.180 32,500 +0 0.06% 135,850
2016-07-21 2016-07-19 4.180 32,500 +0 0.06% 135,850
2016-07-20 2016-07-18 4.180 32,500 +0 0.06% 135,850
2016-07-19 2016-07-15 4.180 32,500 +0 0.06% 135,850
2016-07-18 2016-07-14 4.300 32,500 +0 0.06% 139,750
2016-07-15 2016-07-13 4.130 32,500 +0 0.06% 134,225
2016-07-14 2016-07-12 4.350 32,500 +0 0.06% 141,375
2016-07-13 2016-07-11 4.350 32,500 +0 0.06% 141,375
2016-07-12 2016-07-08 4.350 32,500 +0 0.06% 141,375
2016-07-11 2016-07-07 4.350 32,500 +0 0.06% 141,375
2016-07-08 2016-07-06 4.350 32,500 +0 0.06% 141,375
2016-07-07 2016-07-05 4.350 32,500 +0 0.06% 141,375
2016-07-06 2016-07-04 4.350 32,500 +0 0.06% 141,375
2016-07-05 2016-06-30 4.370 32,500 +0 0.06% 142,025
2016-07-04 2016-06-29 4.370 32,500 +0 0.06% 142,025
2016-06-30 2016-06-28 4.370 32,500 +0 0.06% 142,025
2016-06-29 2016-06-27 4.370 32,500 +0 0.06% 142,025
2016-06-28 2016-06-24 4.350 32,500 +0 0.06% 141,375
2016-06-27 2016-06-23 4.370 32,500 +0 0.06% 142,025
2016-06-24 2016-06-22 4.370 32,500 +0 0.06% 142,025
2016-06-23 2016-06-21 4.370 32,500 +0 0.06% 142,025
2016-06-22 2016-06-20 4.370 32,500 +0 0.06% 142,025
2016-06-21 2016-06-17 4.370 32,500 +0 0.06% 142,025
2016-06-20 2016-06-16 4.350 32,500 +0 0.06% 141,375
2016-06-17 2016-06-15 4.350 32,500 +0 0.06% 141,375
2016-06-16 2016-06-14 4.350 32,500 +0 0.06% 141,375
2016-06-15 2016-06-13 4.300 32,500 +0 0.06% 139,750
2016-06-14 2016-06-10 4.200 32,500 +0 0.06% 136,500
2016-06-13 2016-06-08 4.200 32,500 +0 0.06% 136,500
2016-06-10 2016-06-07 4.060 32,500 +0 0.06% 131,950
2016-06-08 2016-06-06 4.060 32,500 +0 0.06% 131,950
2016-06-07 2016-06-03 4.270 32,500 +0 0.06% 138,775
2016-06-06 2016-06-02 4.060 32,500 +0 0.06% 131,950
2016-06-03 2016-06-01 4.270 32,500 +0 0.06% 138,775
2016-06-02 2016-05-31 4.390 32,500 +0 0.06% 142,675
2016-06-01 2016-05-30 4.300 32,500 +0 0.06% 139,750
2016-05-31 2016-05-27 4.300 32,500 +0 0.06% 139,750
2016-05-30 2016-05-26 4.310 32,500 +0 0.06% 140,075
2016-05-27 2016-05-25 4.470 32,500 +0 0.06% 145,275
2016-05-26 2016-05-24 4.490 32,500 +0 0.06% 145,925
2016-05-25 2016-05-23 4.500 32,500 +0 0.06% 146,250
2016-05-24 2016-05-20 4.400 32,500 +0 0.06% 143,000
2016-05-23 2016-05-19 4.450 32,500 +0 0.06% 144,625
2016-05-20 2016-05-18 4.590 32,500 +0 0.06% 149,175
2016-05-19 2016-05-17 4.590 32,500 +0 0.06% 149,175
2016-05-18 2016-05-16 4.500 32,500 +0 0.06% 146,250
2016-05-17 2016-05-13 4.500 32,500 +0 0.06% 146,250
2016-05-16 2016-05-12 4.500 32,500 +0 0.06% 146,250
2016-05-13 2016-05-11 4.600 32,500 +0 0.06% 149,500
2016-05-12 2016-05-10 4.640 32,500 +0 0.06% 150,800
2016-05-11 2016-05-09 4.640 32,500 +0 0.06% 150,800
2016-05-10 2016-05-06 4.800 32,500 +0 0.06% 156,000
2016-05-09 2016-05-05 4.840 32,500 +0 0.06% 157,300
2016-05-06 2016-05-04 4.850 32,500 +0 0.06% 157,625
2016-05-05 2016-05-03 4.700 32,500 +0 0.06% 152,750
2016-05-04 2016-04-29 4.700 32,500 +0 0.06% 152,750
2016-05-03 2016-04-28 4.680 32,500 +0 0.06% 152,100
2016-04-29 2016-04-27 4.620 32,500 +0 0.06% 150,150
2016-04-28 2016-04-26 4.720 32,500 +0 0.06% 153,400
2016-04-27 2016-04-25 4.680 32,500 +0 0.06% 152,100
2016-04-26 2016-04-22 4.770 32,500 +0 0.06% 155,025
2016-04-25 2016-04-21 4.780 32,500 +0 0.06% 155,350
2016-04-22 2016-04-20 4.650 32,500 +0 0.06% 151,125
2016-04-21 2016-04-19 4.890 32,500 +0 0.06% 158,925
2016-04-20 2016-04-18 4.890 32,500 +0 0.06% 158,925
2016-04-19 2016-04-15 4.890 32,500 +0 0.06% 158,925
2016-04-18 2016-04-14 4.890 32,500 +0 0.06% 158,925
2016-04-15 2016-04-13 4.890 32,500 +0 0.06% 158,925
2016-04-14 2016-04-12 4.750 32,500 +0 0.06% 154,375
2016-04-13 2016-04-11 4.790 32,500 +0 0.06% 155,675
2016-04-12 2016-04-08 4.680 32,500 +0 0.06% 152,100
2016-04-11 2016-04-07 4.680 32,500 +0 0.06% 152,100
2016-04-08 2016-04-06 4.880 32,500 +0 0.06% 158,600
2016-04-07 2016-04-05 4.880 32,500 +0 0.06% 158,600
2016-04-06 2016-04-01 4.960 32,500 +0 0.06% 161,200
2016-04-05 2016-03-31 4.990 32,500 +0 0.06% 162,175
2016-04-01 2016-03-30 4.910 32,500 +0 0.06% 159,575
2016-03-31 2016-03-29 4.910 32,500 +0 0.06% 159,575
2016-03-30 2016-03-24 4.930 32,500 +0 0.06% 160,225
2016-03-29 2016-03-23 4.800 32,500 +0 0.06% 156,000
2016-03-24 2016-03-22 4.840 32,500 +0 0.06% 157,300
2016-03-23 2016-03-21 4.850 32,500 +0 0.06% 157,625
2016-03-22 2016-03-18 5.020 32,500 +0 0.06% 163,150
2016-03-21 2016-03-17 5.030 32,500 +0 0.06% 163,475
2016-03-18 2016-03-16 5.030 32,500 +0 0.06% 163,475
2016-03-17 2016-03-15 5.000 32,500 +0 0.06% 162,500
2016-03-16 2016-03-14 5.090 32,500 +0 0.06% 165,425
2016-03-15 2016-03-11 4.860 32,500 +0 0.06% 157,950
2016-03-14 2016-03-10 4.860 32,500 +0 0.06% 157,950
2016-03-11 2016-03-09 4.910 32,500 +0 0.06% 159,575
2016-03-10 2016-03-08 5.030 32,500 +0 0.06% 163,475
2016-03-09 2016-03-07 5.040 32,500 +0 0.06% 163,800
2016-03-08 2016-03-04 5.050 32,500 +0 0.06% 164,125
2016-03-07 2016-03-03 5.100 32,500 +0 0.06% 165,750
2016-03-04 2016-03-02 5.100 32,500 +0 0.06% 165,750
2016-03-03 2016-03-01 5.050 32,500 +0 0.06% 164,125
2016-03-02 2016-02-29 5.050 32,500 +0 0.06% 164,125
2016-03-01 2016-02-26 5.050 32,500 +0 0.06% 164,125
2016-02-29 2016-02-25 5.100 32,500 +0 0.06% 165,750
2016-02-26 2016-02-24 4.990 32,500 +0 0.06% 162,175
2016-02-25 2016-02-23 5.140 32,500 +0 0.06% 167,050
2016-02-24 2016-02-22 5.000 32,500 +0 0.06% 162,500
2016-02-23 2016-02-19 5.100 32,500 +0 0.06% 165,750
2016-02-22 2016-02-18 5.100 32,500 +0 0.06% 165,750
2016-02-19 2016-02-17 5.100 32,500 +0 0.06% 165,750
2016-02-18 2016-02-16 5.200 32,500 +0 0.06% 169,000
2016-02-17 2016-02-15 4.990 32,500 +0 0.06% 162,175
2016-02-16 2016-02-12 4.900 32,500 +0 0.06% 159,250
2016-02-15 2016-02-11 4.900 32,500 +0 0.06% 159,250
2016-02-12 2016-02-05 4.900 32,500 +0 0.06% 159,250
2016-02-11 2016-02-04 5.000 32,500 +0 0.06% 162,500
2016-02-05 2016-02-03 5.060 32,500 +0 0.06% 164,450
2016-02-04 2016-02-02 5.580 32,500 +0 0.06% 181,350
2016-02-03 2016-02-01 4.900 32,500 +0 0.06% 159,250
2016-02-02 2016-01-29 4.890 32,500 +0 0.06% 158,925
2016-02-01 2016-01-28 4.800 32,500 +0 0.06% 156,000
2016-01-29 2016-01-27 4.800 32,500 +0 0.06% 156,000
2016-01-28 2016-01-26 4.650 32,500 +0 0.06% 151,125
2016-01-27 2016-01-25 5.000 32,500 +0 0.06% 162,500
2016-01-26 2016-01-22 4.980 32,500 +0 0.06% 161,850
2016-01-25 2016-01-21 4.800 32,500 +0 0.06% 156,000
2016-01-22 2016-01-20 4.800 32,500 +0 0.06% 156,000
2016-01-21 2016-01-19 4.850 32,500 +0 0.06% 157,625
2016-01-20 2016-01-18 5.000 32,500 +0 0.06% 162,500
2016-01-19 2016-01-15 4.800 32,500 +0 0.06% 156,000
2016-01-18 2016-01-14 5.120 32,500 +0 0.06% 166,400
2016-01-15 2016-01-13 4.970 32,500 +0 0.06% 161,525
2016-01-14 2016-01-12 5.050 32,500 +0 0.06% 164,125
2016-01-13 2016-01-11 4.790 32,500 +0 0.06% 155,675
2016-01-12 2016-01-08 4.940 32,500 +0 0.06% 160,550
2016-01-11 2016-01-07 4.820 32,500 +0 0.06% 156,650
2016-01-08 2016-01-06 4.850 32,500 +0 0.06% 157,625
2016-01-07 2016-01-05 4.900 32,500 +0 0.06% 159,250
2016-01-06 2016-01-04 4.900 32,500 +0 0.06% 159,250
2016-01-05 2015-12-31 5.220 32,500 +0 0.06% 169,650
2016-01-04 2015-12-29 5.220 32,500 +0 0.06% 169,650
2015-12-30 2015-12-28 4.920 32,500 +0 0.06% 159,900
2015-12-29 2015-12-24 5.100 32,500 +0 0.06% 165,750
2015-12-28 2015-12-22 5.200 32,500 +0 0.06% 169,000
2015-12-23 2015-12-21 5.300 32,500 +0 0.06% 172,250
2015-12-22 2015-12-18 5.100 32,500 +0 0.06% 165,750
2015-12-21 2015-12-17 5.100 32,500 +10,000 0.06% 165,750
2015-10-14 2015-10-12 5.200 22,500 -20,000 0.04% 117,000
2015-10-13 2015-10-09 5.100 42,500 -5,000 0.08% 216,750
2015-09-21 2015-09-17 5.080 47,500 -4,000 0.09% 241,300
2015-07-24 2015-07-22 8.200 51,500 -4,000 0.09% 422,300
2015-07-17 2015-07-15 7.980 55,500 -8,000 0.10% 442,890
2015-07-16 2015-07-14 9.100 63,500 -29,000 0.12% 577,850
2015-07-10 2015-07-08 3.700 92,500 +4,000 0.17% 342,250
2015-07-09 2015-07-07 4.400 88,500 +5,000 0.16% 389,400
2015-06-23 2015-06-19 7.132 83,500 +1,550 0.15% 595,554
2015-06-19 2015-06-17 6.908 81,950 +2,453 0.15% 566,129
2015-06-15 2015-06-11 7.183 79,497 +2,454 0.15% 571,053
2015-06-09 2015-06-05 8.202 77,043 +9,814 0.14% 631,925
2015-06-08 2015-06-04 8.406 67,229 +491 0.12% 565,128
2015-04-15 2015-04-13 5.298 66,738 -4,907 0.12% 353,601
2015-04-14 2015-04-10 5.115 71,645 -17,666 0.13% 366,460
2015-04-13 2015-04-09 5.023 89,311 -10,305 0.17% 448,630
2014-07-30 2014-07-28 4.881 99,616 -5,398 0.18% 486,185
2014-07-22 2014-07-18 4.881 105,014 -9,324 0.19% 512,530
2014-07-18 2014-07-16 4.789 114,338 -9,814 0.21% 547,551
2014-07-04 2014-07-02 4.748 124,152 -4,907 0.23% 589,490
2014-05-22 2014-05-20 4.844 129,059 +4,994 0.24% 625,144
2013-09-10 2013-09-06 4.865 124,065 -472 0.24% 603,584
2013-09-09 2013-09-05 4.844 124,537 -4,717 0.24% 603,240
2013-09-04 2013-09-02 4.876 129,254 -9,435 0.25% 630,199
2013-08-29 2013-08-27 4.876 138,689 +3,302 0.27% 676,201
2013-06-10 2013-06-06 4.823 135,387 +4,246 0.26% 652,926
2013-06-06 2013-06-04 4.876 131,141 +3,302 0.25% 639,399
2013-05-20 2013-05-15 5.784 127,839 +9,543 0.25% 739,474
2013-03-25 2013-03-21 5.727 118,296 +4,365 0.25% 677,499
2013-03-21 2013-03-19 5.842 113,931 +2,619 0.24% 665,550
2013-02-05 2013-02-01 5.956 111,312 +4,365 0.23% 663,000
2013-02-01 2013-01-30 6.048 106,947 +7,858 0.22% 646,801
2012-12-18 2012-12-14 5.544 99,089 +8,730 0.21% 549,337
2012-12-17 2012-12-13 5.532 90,359 +5,675 0.19% 499,904
2012-11-14 2012-11-12 5.498 84,684 +6,111 0.18% 465,598
2012-09-07 2012-09-05 5.040 78,573 +2,619 0.16% 395,999
2012-08-29 2012-08-27 5.384 75,954 +9,603 0.16% 408,900
2012-06-15 2012-06-13 5.670 66,351 -4,365 0.14% 376,202
2012-05-22 2012-05-18 5.361 70,716 +8,731 0.15% 379,081
2012-05-18 2012-05-16 7.490 61,985 +7,952 0.13% 464,262
2012-04-30 2012-04-26 7.687 54,033 -761 0.13% 415,353
2012-04-03 2012-03-30 7.621 54,794 +761 0.13% 417,602
2012-03-29 2012-03-27 7.818 54,033 -2,283 0.13% 422,453
2012-03-23 2012-03-21 7.753 56,316 -5,327 0.13% 436,602
2012-03-22 2012-03-20 7.608 61,643 -6,849 0.15% 468,991
2012-03-12 2012-03-08 6.399 68,492 +7,610 0.16% 438,299
2012-02-16 2012-02-14 5.979 60,882 +3,805 0.15% 364,001
2012-01-05 2012-01-03 5.716 57,077 +3,805 0.14% 326,251
2011-11-09 2011-11-07 6.373 53,272 -7,610 0.13% 339,502
2011-10-07 2011-10-04 5.190 60,882 +3,805 0.15% 316,001
2011-08-10 2011-08-08 6.504 57,077 +2,283 0.14% 371,252
2011-08-09 2011-08-05 6.570 54,794 +5,327 0.13% 360,002
2011-06-30 2011-06-28 7.083 49,467 +3,806 0.12% 350,353
2011-06-03 2011-06-01 7.490 45,661 +9,132 0.11% 341,997
2011-04-12 2011-04-08 7.529 36,529 +3,805 0.09% 275,039
2011-04-11 2011-04-07 9.283 32,724 -15,220 0.08% 303,783
2011-04-08 2011-04-06 9.240 47,944 +4,443 0.11% 442,990
2011-04-07 2011-04-04 9.196 43,501 -1,381 0.11% 400,048
2011-03-29 2011-03-25 9.341 44,882 -2,072 0.12% 419,248
2011-03-09 2011-03-07 8.516 46,954 +3,453 0.12% 399,843
2011-01-11 2011-01-07 8.689 43,501 +3,452 0.11% 377,998
2010-11-25 2010-11-23 8.950 40,049 +3,453 0.11% 358,443
2010-11-09 2010-11-05 9.529 36,596 +2,071 0.10% 348,738
2010-10-27 2010-10-25 10.051 34,525 -2,071 0.09% 347,002
2010-10-19 2010-10-15 9.124 36,596 -1,381 0.10% 333,898
2010-10-14 2010-10-12 8.689 37,977 -2,072 0.10% 329,998
2010-09-29 2010-09-27 7.994 40,049 -3,452 0.11% 320,162
2010-08-27 2010-08-25 7.372 43,501 -3,453 0.11% 320,669
2010-08-26 2010-08-24 7.372 46,954 +3,453 0.12% 346,122
2010-08-25 2010-08-23 7.328 43,501 -3,453 0.11% 318,779
2010-08-17 2010-08-13 7.516 46,954 +6,905 0.12% 352,923
2010-05-06 2010-05-04 9.485 40,049 +3,052 0.11% 379,850
2010-05-05 2010-05-03 9.485 36,997 +5,103 0.11% 350,903
2010-03-16 2010-03-12 7.995 31,894 +7,655 0.09% 255,002
2010-02-04 2010-02-02 7.760 24,239 +9,568 0.07% 188,098
2009-12-21 2009-12-17 7.541 14,671 +6,379 0.04% 110,629
2009-07-22 2009-07-20 6.584 8,292 -319 0.02% 54,598
2009-05-13 2009-05-11 5.982 8,611 +531 0.02% 51,509
2008-05-19 2008-05-15 7.034 8,080 +153 0.02% 56,835
2007-06-26 2007-06-22 15.158 7,927 0.02% 120,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top