History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2025-09-05 | 2025-09-03 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2025-09-02 | 2025-08-29 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2025-08-29 | 2025-08-27 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-08-14 | 2025-08-12 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-08-13 | 2025-08-11 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2025-08-12 | 2025-08-08 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2025-08-11 | 2025-08-07 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2025-08-08 | 2025-08-06 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-08-07 | 2025-08-05 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-07-25 | 2025-07-23 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2025-07-22 | 2025-07-18 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2025-07-21 | 2025-07-17 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2025-07-15 | 2025-07-11 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.610 | 20,000 | +0 | 0.04% | 12,200 |
| 2025-07-08 | 2025-07-04 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2025-07-04 | 2025-07-02 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-06-30 | 2025-06-26 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-06-27 | 2025-06-25 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2025-06-20 | 2025-06-18 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2025-06-19 | 2025-06-17 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-06-11 | 2025-06-09 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2025-06-10 | 2025-06-06 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2025-06-09 | 2025-06-05 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 20,000 | +0 | 0.04% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 20,000 | +0 | 0.04% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2025-05-28 | 2025-05-26 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2025-05-21 | 2025-05-19 | 0.490 | 20,000 | +0 | 0.04% | 9,800 |
| 2025-05-20 | 2025-05-16 | 0.540 | 20,000 | +0 | 0.04% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2025-04-16 | 2025-04-14 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2025-04-14 | 2025-04-10 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2025-04-10 | 2025-04-08 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2025-03-28 | 2025-03-26 | 0.365 | 20,000 | +0 | 0.04% | 7,300 |
| 2025-03-27 | 2025-03-25 | 0.365 | 20,000 | +0 | 0.04% | 7,300 |
| 2025-03-26 | 2025-03-24 | 0.365 | 20,000 | +0 | 0.04% | 7,300 |
| 2025-03-25 | 2025-03-21 | 0.365 | 20,000 | +0 | 0.04% | 7,300 |
| 2025-03-24 | 2025-03-20 | 0.360 | 20,000 | +0 | 0.04% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-02-26 | 2025-02-24 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 20,000 | +0 | 0.04% | 7,400 |
| 2025-02-07 | 2025-02-05 | 0.370 | 20,000 | +0 | 0.04% | 7,400 |
| 2025-02-06 | 2025-02-04 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2025-02-05 | 2025-02-03 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2025-01-22 | 2025-01-20 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.350 | 20,000 | +0 | 0.04% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.350 | 20,000 | +0 | 0.04% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2025-01-02 | 2024-12-27 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-12-30 | 2024-12-24 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-12-27 | 2024-12-20 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-12-23 | 2024-12-19 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-12-20 | 2024-12-18 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-12-19 | 2024-12-17 | 0.425 | 20,000 | +0 | 0.04% | 8,500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-16 | 2024-12-12 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-13 | 2024-12-11 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-10 | 2024-12-06 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-09 | 2024-12-05 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-06 | 2024-12-04 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-05 | 2024-12-03 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-04 | 2024-12-02 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-12-03 | 2024-11-29 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-11-21 | 2024-11-19 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-11-20 | 2024-11-18 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-11-18 | 2024-11-14 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-11-13 | 2024-11-11 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-11-12 | 2024-11-08 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-11-11 | 2024-11-07 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-11-08 | 2024-11-06 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-10-18 | 2024-10-16 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-10-16 | 2024-10-14 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-10-15 | 2024-10-10 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-10-10 | 2024-10-08 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-10-09 | 2024-10-07 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-10-08 | 2024-10-04 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-10-03 | 2024-09-30 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.365 | 20,000 | +0 | 0.04% | 7,300 |
| 2024-09-27 | 2024-09-25 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-09-26 | 2024-09-24 | 0.395 | 20,000 | +0 | 0.04% | 7,900 |
| 2024-09-25 | 2024-09-23 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-20 | 2024-09-17 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-19 | 2024-09-16 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-17 | 2024-09-13 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-16 | 2024-09-12 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-11 | 2024-09-09 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-10 | 2024-09-05 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-09 | 2024-09-04 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-05 | 2024-09-03 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-04 | 2024-09-02 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-03 | 2024-08-30 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-09-02 | 2024-08-29 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-08-30 | 2024-08-28 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-08-29 | 2024-08-27 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-08-28 | 2024-08-26 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-08-27 | 2024-08-23 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-08-26 | 2024-08-22 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-08-21 | 2024-08-19 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-08-20 | 2024-08-16 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-08-19 | 2024-08-15 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-08-15 | 2024-08-13 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-08-09 | 2024-08-07 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-07-31 | 2024-07-29 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-07-30 | 2024-07-26 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-07-29 | 2024-07-25 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-07-26 | 2024-07-24 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-07-25 | 2024-07-23 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2024-07-24 | 2024-07-22 | 0.360 | 20,000 | +0 | 0.04% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.365 | 20,000 | +0 | 0.04% | 7,300 |
| 2024-07-22 | 2024-07-18 | 0.365 | 20,000 | +0 | 0.04% | 7,300 |
| 2024-07-19 | 2024-07-17 | 0.365 | 20,000 | +0 | 0.04% | 7,300 |
| 2024-07-18 | 2024-07-16 | 0.365 | 20,000 | +0 | 0.04% | 7,300 |
| 2024-07-17 | 2024-07-15 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-07-05 | 2024-07-03 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-07-04 | 2024-07-02 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2024-06-20 | 2024-06-18 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2024-06-19 | 2024-06-17 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2024-06-18 | 2024-06-14 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2024-06-17 | 2024-06-13 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-06-14 | 2024-06-12 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-06-13 | 2024-06-11 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-06-12 | 2024-06-07 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-06-11 | 2024-06-06 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-06-07 | 2024-06-05 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-06-06 | 2024-06-04 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-06-05 | 2024-06-03 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-06-04 | 2024-05-31 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-06-03 | 2024-05-30 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-05-30 | 2024-05-28 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-05-29 | 2024-05-27 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-05-28 | 2024-05-24 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-05-27 | 2024-05-23 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-05-24 | 2024-05-22 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-05-23 | 2024-05-21 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-05-22 | 2024-05-20 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-05-21 | 2024-05-17 | 0.445 | 20,000 | +0 | 0.04% | 8,900 |
| 2024-05-20 | 2024-05-16 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.475 | 20,000 | +0 | 0.04% | 9,500 |
| 2024-05-16 | 2024-05-13 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2024-05-14 | 2024-05-10 | 0.485 | 20,000 | +0 | 0.04% | 9,700 |
| 2024-05-13 | 2024-05-09 | 0.470 | 20,000 | +0 | 0.04% | 9,400 |
| 2024-05-10 | 2024-05-08 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-05-08 | 2024-05-06 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-04-22 | 2024-04-18 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-04-19 | 2024-04-17 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-04-18 | 2024-04-16 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-04-17 | 2024-04-15 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-04-16 | 2024-04-12 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-04-12 | 2024-04-10 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-04-11 | 2024-04-09 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-04-10 | 2024-04-08 | 0.350 | 20,000 | +0 | 0.04% | 7,000 |
| 2024-04-09 | 2024-04-05 | 0.340 | 20,000 | +0 | 0.04% | 6,800 |
| 2024-04-08 | 2024-04-03 | 0.335 | 20,000 | +0 | 0.04% | 6,700 |
| 2024-04-05 | 2024-04-02 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-04-03 | 2024-03-28 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-04-02 | 2024-03-27 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2024-03-28 | 2024-03-26 | 0.425 | 20,000 | +0 | 0.04% | 8,500 |
| 2024-03-27 | 2024-03-25 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2024-03-26 | 2024-03-22 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-03-25 | 2024-03-21 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-03-22 | 2024-03-20 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-03-21 | 2024-03-19 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-03-20 | 2024-03-18 | 0.435 | 20,000 | +0 | 0.04% | 8,700 |
| 2024-03-19 | 2024-03-15 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2024-03-15 | 2024-03-13 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2024-03-14 | 2024-03-12 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2024-03-13 | 2024-03-11 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-03-12 | 2024-03-08 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-03-11 | 2024-03-07 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-03-07 | 2024-03-05 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-02-29 | 2024-02-27 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-02-28 | 2024-02-26 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-02-27 | 2024-02-23 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-02-26 | 2024-02-22 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.385 | 20,000 | +0 | 0.04% | 7,700 |
| 2024-02-19 | 2024-02-15 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2024-02-15 | 2024-02-09 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2024-02-08 | 2024-02-06 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.310 | 20,000 | +0 | 0.04% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-02-01 | 2024-01-30 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-01-29 | 2024-01-25 | 0.330 | 20,000 | +0 | 0.04% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.340 | 20,000 | +0 | 0.04% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.340 | 20,000 | +0 | 0.04% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.340 | 20,000 | +0 | 0.04% | 6,800 |
| 2024-01-19 | 2024-01-17 | 0.345 | 20,000 | +0 | 0.04% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.345 | 20,000 | +0 | 0.04% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-01-15 | 2024-01-11 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-01-12 | 2024-01-10 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-01-11 | 2024-01-09 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-01-10 | 2024-01-08 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-01-09 | 2024-01-05 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2024-01-08 | 2024-01-04 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-12-27 | 2023-12-21 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-12-22 | 2023-12-20 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-12-21 | 2023-12-19 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-12-20 | 2023-12-18 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-12-19 | 2023-12-15 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-12-18 | 2023-12-14 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-12-15 | 2023-12-13 | 0.390 | 20,000 | +0 | 0.04% | 7,800 |
| 2023-12-14 | 2023-12-12 | 0.325 | 20,000 | +0 | 0.04% | 6,500 |
| 2023-12-13 | 2023-12-11 | 0.325 | 20,000 | +0 | 0.04% | 6,500 |
| 2023-12-12 | 2023-12-08 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2023-12-11 | 2023-12-07 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2023-12-07 | 2023-12-05 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2023-12-06 | 2023-12-04 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2023-12-05 | 2023-12-01 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2023-12-04 | 2023-11-30 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2023-12-01 | 2023-11-29 | 0.405 | 20,000 | +0 | 0.04% | 8,100 |
| 2023-11-30 | 2023-11-28 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2023-11-29 | 2023-11-27 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2023-11-28 | 2023-11-24 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2023-11-27 | 2023-11-23 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2023-11-24 | 2023-11-22 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-11-22 | 2023-11-20 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-11-21 | 2023-11-17 | 0.355 | 20,000 | +0 | 0.04% | 7,100 |
| 2023-11-20 | 2023-11-16 | 0.370 | 20,000 | +0 | 0.04% | 7,400 |
| 2023-11-17 | 2023-11-15 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.355 | 20,000 | +0 | 0.04% | 7,100 |
| 2023-11-14 | 2023-11-10 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2023-11-13 | 2023-11-09 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2023-11-10 | 2023-11-08 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2023-11-09 | 2023-11-07 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2023-11-08 | 2023-11-06 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2023-11-07 | 2023-11-03 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-11-06 | 2023-11-02 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-11-03 | 2023-11-01 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-11-02 | 2023-10-31 | 0.415 | 20,000 | +0 | 0.04% | 8,300 |
| 2023-11-01 | 2023-10-30 | 0.415 | 20,000 | +0 | 0.04% | 8,300 |
| 2023-10-31 | 2023-10-27 | 0.415 | 20,000 | +0 | 0.04% | 8,300 |
| 2023-10-30 | 2023-10-26 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-10-26 | 2023-10-24 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-19 | 2023-10-17 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-18 | 2023-10-16 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-17 | 2023-10-13 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-16 | 2023-10-12 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-13 | 2023-10-11 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-12 | 2023-10-10 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-11 | 2023-10-09 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-10 | 2023-10-06 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-06 | 2023-10-04 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-05 | 2023-10-03 | 0.380 | 20,000 | +0 | 0.04% | 7,600 |
| 2023-10-04 | 2023-09-29 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2023-10-03 | 2023-09-28 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2023-09-27 | 2023-09-25 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2023-09-26 | 2023-09-22 | 0.400 | 20,000 | +0 | 0.04% | 8,000 |
| 2023-09-25 | 2023-09-21 | 0.360 | 20,000 | +0 | 0.04% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.370 | 20,000 | +0 | 0.04% | 7,400 |
| 2023-09-21 | 2023-09-19 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2023-09-19 | 2023-09-15 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2023-09-18 | 2023-09-14 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-09-15 | 2023-09-13 | 0.455 | 20,000 | +0 | 0.04% | 9,100 |
| 2023-09-14 | 2023-09-12 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2023-09-13 | 2023-09-11 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2023-09-12 | 2023-09-07 | 0.440 | 20,000 | +0 | 0.04% | 8,800 |
| 2023-09-11 | 2023-09-06 | 0.430 | 20,000 | +0 | 0.04% | 8,600 |
| 2023-09-07 | 2023-09-05 | 0.420 | 20,000 | +0 | 0.04% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2023-09-05 | 2023-08-31 | 0.410 | 20,000 | +0 | 0.04% | 8,200 |
| 2023-09-04 | 2023-08-30 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-30 | 2023-08-28 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-24 | 2023-08-22 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-22 | 2023-08-18 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-21 | 2023-08-17 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-18 | 2023-08-16 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-16 | 2023-08-14 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-15 | 2023-08-11 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-08-14 | 2023-08-10 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-08-03 | 2023-08-01 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-08-02 | 2023-07-31 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.490 | 20,000 | +0 | 0.04% | 9,800 |
| 2023-07-27 | 2023-07-25 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-26 | 2023-07-24 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-07-19 | 2023-07-14 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-06 | 2023-07-04 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-05-12 | 2023-05-10 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2023-05-11 | 2023-05-09 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-05-09 | 2023-05-05 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-05-08 | 2023-05-04 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-05-05 | 2023-05-03 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-05-04 | 2023-05-02 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-05-03 | 2023-04-28 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-05-02 | 2023-04-27 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-28 | 2023-04-26 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-25 | 2023-04-21 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-14 | 2023-04-12 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-04-12 | 2023-04-06 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2023-04-11 | 2023-04-04 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2023-04-06 | 2023-04-03 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2023-04-04 | 2023-03-31 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2023-04-03 | 2023-03-30 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2023-03-31 | 2023-03-29 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2023-03-30 | 2023-03-28 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2023-03-29 | 2023-03-27 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-28 | 2023-03-24 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-27 | 2023-03-23 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-24 | 2023-03-22 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-23 | 2023-03-21 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-22 | 2023-03-20 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-21 | 2023-03-17 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-20 | 2023-03-16 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-17 | 2023-03-15 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-16 | 2023-03-14 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-15 | 2023-03-13 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-14 | 2023-03-10 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-13 | 2023-03-09 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-10 | 2023-03-08 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-03-09 | 2023-03-07 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2023-03-08 | 2023-03-06 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2023-03-07 | 2023-03-03 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2023-03-06 | 2023-03-02 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-03-02 | 2023-02-28 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-03-01 | 2023-02-27 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-02-28 | 2023-02-24 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-02-24 | 2023-02-22 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-02-23 | 2023-02-21 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-02-22 | 2023-02-20 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-02-21 | 2023-02-17 | 0.475 | 20,000 | +0 | 0.04% | 9,500 |
| 2023-02-20 | 2023-02-16 | 0.475 | 20,000 | +0 | 0.04% | 9,500 |
| 2023-02-17 | 2023-02-15 | 0.475 | 20,000 | +0 | 0.04% | 9,500 |
| 2023-02-16 | 2023-02-14 | 0.475 | 20,000 | +0 | 0.04% | 9,500 |
| 2023-02-15 | 2023-02-13 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-02-14 | 2023-02-10 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2023-02-13 | 2023-02-09 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2023-02-10 | 2023-02-08 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-02-09 | 2023-02-07 | 0.450 | 20,000 | +0 | 0.04% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-27 | 2023-01-20 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-26 | 2023-01-19 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-20 | 2023-01-18 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-18 | 2023-01-16 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2023-01-13 | 2023-01-11 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-01-12 | 2023-01-10 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2023-01-11 | 2023-01-09 | 0.490 | 20,000 | +0 | 0.04% | 9,800 |
| 2023-01-10 | 2023-01-06 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2023-01-09 | 2023-01-05 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2023-01-06 | 2023-01-04 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2023-01-05 | 2023-01-03 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2023-01-04 | 2022-12-30 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2023-01-03 | 2022-12-29 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2022-12-30 | 2022-12-28 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2022-12-29 | 2022-12-23 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2022-12-28 | 2022-12-22 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2022-12-23 | 2022-12-21 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2022-12-22 | 2022-12-20 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2022-12-21 | 2022-12-19 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2022-12-20 | 2022-12-16 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2022-12-19 | 2022-12-15 | 0.465 | 20,000 | +0 | 0.04% | 9,300 |
| 2022-12-16 | 2022-12-14 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-12-08 | 2022-12-06 | 0.530 | 20,000 | +0 | 0.04% | 10,600 |
| 2022-12-07 | 2022-12-05 | 0.530 | 20,000 | +0 | 0.04% | 10,600 |
| 2022-12-06 | 2022-12-02 | 0.530 | 20,000 | +0 | 0.04% | 10,600 |
| 2022-12-05 | 2022-12-01 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-12-02 | 2022-11-30 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-12-01 | 2022-11-29 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-11-30 | 2022-11-28 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-11-28 | 2022-11-24 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-11-25 | 2022-11-23 | 0.455 | 20,000 | +0 | 0.04% | 9,100 |
| 2022-11-24 | 2022-11-22 | 0.475 | 20,000 | +0 | 0.04% | 9,500 |
| 2022-11-23 | 2022-11-21 | 0.540 | 20,000 | +0 | 0.04% | 10,800 |
| 2022-11-22 | 2022-11-18 | 0.540 | 20,000 | +0 | 0.04% | 10,800 |
| 2022-11-21 | 2022-11-17 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-18 | 2022-11-16 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-17 | 2022-11-15 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-11-16 | 2022-11-14 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-15 | 2022-11-11 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-14 | 2022-11-10 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-11 | 2022-11-09 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-10 | 2022-11-08 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-09 | 2022-11-07 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-08 | 2022-11-04 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-07 | 2022-11-03 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-04 | 2022-11-02 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-03 | 2022-11-01 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-02 | 2022-10-31 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-11-01 | 2022-10-28 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-10-31 | 2022-10-27 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-10-28 | 2022-10-26 | 0.520 | 20,000 | +0 | 0.04% | 10,400 |
| 2022-10-27 | 2022-10-25 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-10-26 | 2022-10-24 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-10-25 | 2022-10-21 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-10-24 | 2022-10-20 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-10-21 | 2022-10-19 | 0.480 | 20,000 | +0 | 0.04% | 9,600 |
| 2022-10-20 | 2022-10-18 | 0.460 | 20,000 | +0 | 0.04% | 9,200 |
| 2022-10-19 | 2022-10-17 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-07 | 2022-10-05 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-06 | 2022-10-03 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-30 | 2022-09-28 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-27 | 2022-09-23 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 20,000 | +0 | 0.04% | 10,000 |
| 2022-09-19 | 2022-09-15 | 0.490 | 20,000 | +0 | 0.04% | 9,800 |
| 2022-09-16 | 2022-09-14 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-09-15 | 2022-09-13 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-09-14 | 2022-09-09 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-09-13 | 2022-09-08 | 0.560 | 20,000 | +0 | 0.04% | 11,200 |
| 2022-09-09 | 2022-09-07 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-09-05 | 2022-09-01 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-09-02 | 2022-08-31 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-09-01 | 2022-08-30 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-08-31 | 2022-08-29 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-08-30 | 2022-08-26 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-08-29 | 2022-08-25 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-08-26 | 2022-08-24 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-08-25 | 2022-08-23 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-08-24 | 2022-08-22 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-08-23 | 2022-08-19 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-08-22 | 2022-08-18 | 0.610 | 20,000 | +0 | 0.04% | 12,200 |
| 2022-08-19 | 2022-08-17 | 0.610 | 20,000 | +0 | 0.04% | 12,200 |
| 2022-08-18 | 2022-08-16 | 0.610 | 20,000 | +0 | 0.04% | 12,200 |
| 2022-08-17 | 2022-08-15 | 0.610 | 20,000 | +0 | 0.04% | 12,200 |
| 2022-08-16 | 2022-08-12 | 0.610 | 20,000 | +0 | 0.04% | 12,200 |
| 2022-08-15 | 2022-08-11 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-08-12 | 2022-08-10 | 0.580 | 20,000 | +0 | 0.04% | 11,600 |
| 2022-08-11 | 2022-08-09 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-08-08 | 2022-08-04 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-08-05 | 2022-08-03 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-08-04 | 2022-08-02 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2022-08-03 | 2022-08-01 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-08-02 | 2022-07-29 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-08-01 | 2022-07-28 | 0.560 | 20,000 | +0 | 0.04% | 11,200 |
| 2022-07-29 | 2022-07-27 | 0.560 | 20,000 | +0 | 0.04% | 11,200 |
| 2022-07-28 | 2022-07-26 | 0.560 | 20,000 | +0 | 0.04% | 11,200 |
| 2022-07-27 | 2022-07-25 | 0.560 | 20,000 | +0 | 0.04% | 11,200 |
| 2022-07-26 | 2022-07-22 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-07-25 | 2022-07-21 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-07-22 | 2022-07-20 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-07-21 | 2022-07-19 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-07-20 | 2022-07-18 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-07-19 | 2022-07-15 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-07-18 | 2022-07-14 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-07-15 | 2022-07-13 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-07-14 | 2022-07-12 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-07-13 | 2022-07-11 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-07-12 | 2022-07-08 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-07-11 | 2022-07-07 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-07-07 | 2022-07-05 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-07-04 | 2022-06-29 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-21 | 2022-06-17 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-20 | 2022-06-16 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-06-17 | 2022-06-15 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-06-16 | 2022-06-14 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-06-15 | 2022-06-13 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-06-14 | 2022-06-10 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-06-13 | 2022-06-09 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-06-10 | 2022-06-08 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-06-09 | 2022-06-07 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2022-06-08 | 2022-06-06 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-06-07 | 2022-06-02 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-06-06 | 2022-06-01 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-06-02 | 2022-05-31 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-06-01 | 2022-05-30 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-05-31 | 2022-05-27 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-05-30 | 2022-05-26 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-05-27 | 2022-05-25 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-05-26 | 2022-05-24 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-05-25 | 2022-05-23 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-05-24 | 2022-05-20 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-05-23 | 2022-05-19 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-05-20 | 2022-05-18 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-05-19 | 2022-05-17 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-05-18 | 2022-05-16 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-05-17 | 2022-05-13 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-05-16 | 2022-05-12 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-05-13 | 2022-05-11 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 20,000 | +0 | 0.04% | 11,200 |
| 2022-05-11 | 2022-05-06 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-05-10 | 2022-05-05 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-05-06 | 2022-05-04 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-05-05 | 2022-05-03 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-05-04 | 2022-04-29 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-05-03 | 2022-04-28 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-04-29 | 2022-04-27 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-04-28 | 2022-04-26 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-04-27 | 2022-04-25 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-04-26 | 2022-04-22 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-04-22 | 2022-04-20 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-04-21 | 2022-04-19 | 0.590 | 20,000 | +0 | 0.04% | 11,800 |
| 2022-04-20 | 2022-04-14 | 0.580 | 20,000 | +0 | 0.04% | 11,600 |
| 2022-04-19 | 2022-04-13 | 0.580 | 20,000 | +0 | 0.04% | 11,600 |
| 2022-04-14 | 2022-04-12 | 0.580 | 20,000 | +0 | 0.04% | 11,600 |
| 2022-04-13 | 2022-04-11 | 0.570 | 20,000 | +0 | 0.04% | 11,400 |
| 2022-04-12 | 2022-04-08 | 0.620 | 20,000 | +0 | 0.04% | 12,400 |
| 2022-04-11 | 2022-04-07 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-04-08 | 2022-04-06 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2022-04-07 | 2022-04-04 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-04-06 | 2022-04-01 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-04-04 | 2022-03-31 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-04-01 | 2022-03-30 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-03-31 | 2022-03-29 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-03-30 | 2022-03-28 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-03-29 | 2022-03-25 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2022-03-28 | 2022-03-24 | 0.550 | 20,000 | +0 | 0.04% | 11,000 |
| 2022-03-25 | 2022-03-23 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-03-24 | 2022-03-22 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-03-23 | 2022-03-21 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-03-22 | 2022-03-18 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-03-21 | 2022-03-17 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-03-18 | 2022-03-16 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-03-17 | 2022-03-15 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2022-03-15 | 2022-03-11 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2022-03-14 | 2022-03-10 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2022-03-11 | 2022-03-09 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2022-03-10 | 2022-03-08 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-03-09 | 2022-03-07 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-03-08 | 2022-03-04 | 0.860 | 20,000 | +0 | 0.04% | 17,200 |
| 2022-03-07 | 2022-03-03 | 0.860 | 20,000 | +0 | 0.04% | 17,200 |
| 2022-03-04 | 2022-03-02 | 0.860 | 20,000 | +0 | 0.04% | 17,200 |
| 2022-03-03 | 2022-03-01 | 0.870 | 20,000 | +0 | 0.04% | 17,400 |
| 2022-03-02 | 2022-02-28 | 0.860 | 20,000 | +0 | 0.04% | 17,200 |
| 2022-03-01 | 2022-02-25 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2022-02-28 | 2022-02-24 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2022-02-22 | 2022-02-18 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2022-02-21 | 2022-02-17 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2022-02-18 | 2022-02-16 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2022-02-17 | 2022-02-15 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2022-02-16 | 2022-02-14 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2022-02-15 | 2022-02-11 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2022-02-14 | 2022-02-10 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2022-02-11 | 2022-02-09 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2022-02-10 | 2022-02-08 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-02-09 | 2022-02-07 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-02-08 | 2022-02-04 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-02-07 | 2022-01-31 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-02-04 | 2022-01-27 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-01-28 | 2022-01-26 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-01-27 | 2022-01-25 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-01-26 | 2022-01-24 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-01-25 | 2022-01-21 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-01-24 | 2022-01-20 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-01-21 | 2022-01-19 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-01-20 | 2022-01-18 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-01-19 | 2022-01-17 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2022-01-18 | 2022-01-14 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-17 | 2022-01-13 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-14 | 2022-01-12 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-13 | 2022-01-11 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-12 | 2022-01-10 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-11 | 2022-01-07 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-10 | 2022-01-06 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-07 | 2022-01-05 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2022-01-06 | 2022-01-04 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-05 | 2022-01-03 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-04 | 2021-12-31 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2022-01-03 | 2021-12-29 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-12-30 | 2021-12-28 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-12-29 | 2021-12-24 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-12-28 | 2021-12-22 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2021-12-23 | 2021-12-21 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2021-12-22 | 2021-12-20 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-12-21 | 2021-12-17 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-12-20 | 2021-12-16 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-12-17 | 2021-12-15 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-12-16 | 2021-12-14 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-12-15 | 2021-12-13 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-12-14 | 2021-12-10 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-12-13 | 2021-12-09 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-12-10 | 2021-12-08 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2021-12-09 | 2021-12-07 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-12-08 | 2021-12-06 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-12-07 | 2021-12-03 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-12-06 | 2021-12-02 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-12-03 | 2021-12-01 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-12-02 | 2021-11-30 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-12-01 | 2021-11-29 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-11-30 | 2021-11-26 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-11-29 | 2021-11-25 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2021-11-26 | 2021-11-24 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-11-25 | 2021-11-23 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-11-24 | 2021-11-22 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-11-23 | 2021-11-19 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2021-11-22 | 2021-11-18 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2021-11-19 | 2021-11-17 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2021-11-17 | 2021-11-15 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2021-11-16 | 2021-11-12 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2021-11-15 | 2021-11-11 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2021-11-12 | 2021-11-10 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2021-11-11 | 2021-11-09 | 0.600 | 20,000 | +0 | 0.04% | 12,000 |
| 2021-11-10 | 2021-11-08 | 0.620 | 20,000 | +0 | 0.04% | 12,400 |
| 2021-11-09 | 2021-11-05 | 0.620 | 20,000 | +0 | 0.04% | 12,400 |
| 2021-11-08 | 2021-11-04 | 0.620 | 20,000 | +0 | 0.04% | 12,400 |
| 2021-11-05 | 2021-11-03 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2021-11-04 | 2021-11-02 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-11-03 | 2021-11-01 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-11-02 | 2021-10-29 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-11-01 | 2021-10-28 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2021-10-29 | 2021-10-27 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2021-10-28 | 2021-10-26 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-10-27 | 2021-10-25 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2021-10-26 | 2021-10-22 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2021-10-25 | 2021-10-21 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2021-10-22 | 2021-10-20 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2021-10-21 | 2021-10-19 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2021-10-20 | 2021-10-18 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2021-10-19 | 2021-10-15 | 0.640 | 20,000 | +0 | 0.04% | 12,800 |
| 2021-10-18 | 2021-10-12 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-10-15 | 2021-10-11 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-10-12 | 2021-10-08 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-10-11 | 2021-10-07 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-10-08 | 2021-10-06 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-10-07 | 2021-10-05 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-10-06 | 2021-10-04 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-10-05 | 2021-09-30 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-10-04 | 2021-09-29 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-09-30 | 2021-09-28 | 0.620 | 20,000 | +0 | 0.04% | 12,400 |
| 2021-09-29 | 2021-09-27 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2021-09-28 | 2021-09-24 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2021-09-27 | 2021-09-23 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2021-09-24 | 2021-09-21 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2021-09-23 | 2021-09-20 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2021-09-21 | 2021-09-17 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2021-09-20 | 2021-09-16 | 0.670 | 20,000 | +0 | 0.04% | 13,400 |
| 2021-09-17 | 2021-09-15 | 0.620 | 20,000 | +0 | 0.04% | 12,400 |
| 2021-09-16 | 2021-09-14 | 0.620 | 20,000 | +0 | 0.04% | 12,400 |
| 2021-09-15 | 2021-09-13 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-09-14 | 2021-09-10 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-09-13 | 2021-09-09 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2021-09-10 | 2021-09-08 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2021-09-09 | 2021-09-07 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2021-09-08 | 2021-09-06 | 0.620 | 20,000 | +0 | 0.04% | 12,400 |
| 2021-09-07 | 2021-09-03 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-09-06 | 2021-09-02 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-09-03 | 2021-09-01 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2021-09-02 | 2021-08-31 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2021-09-01 | 2021-08-30 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-08-31 | 2021-08-27 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-08-30 | 2021-08-26 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-08-27 | 2021-08-25 | 0.560 | 20,000 | +0 | 0.04% | 11,200 |
| 2021-08-26 | 2021-08-24 | 0.580 | 20,000 | +0 | 0.04% | 11,600 |
| 2021-08-25 | 2021-08-23 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2021-08-24 | 2021-08-20 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2021-08-23 | 2021-08-19 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-08-20 | 2021-08-18 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2021-08-19 | 2021-08-17 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2021-08-18 | 2021-08-16 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-08-17 | 2021-08-13 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-08-16 | 2021-08-12 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-08-13 | 2021-08-11 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-08-12 | 2021-08-10 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-08-11 | 2021-08-09 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-08-10 | 2021-08-06 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-08-09 | 2021-08-05 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-08-06 | 2021-08-04 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-08-05 | 2021-08-03 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-08-04 | 2021-08-02 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-08-03 | 2021-07-30 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-08-02 | 2021-07-29 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-07-30 | 2021-07-28 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-07-29 | 2021-07-27 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-07-28 | 2021-07-26 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-07-27 | 2021-07-23 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2021-07-26 | 2021-07-22 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2021-07-23 | 2021-07-21 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-07-22 | 2021-07-20 | 0.770 | 20,000 | +0 | 0.04% | 15,400 |
| 2021-07-21 | 2021-07-19 | 0.770 | 20,000 | +0 | 0.04% | 15,400 |
| 2021-07-20 | 2021-07-16 | 0.770 | 20,000 | +0 | 0.04% | 15,400 |
| 2021-07-19 | 2021-07-15 | 0.770 | 20,000 | +0 | 0.04% | 15,400 |
| 2021-07-16 | 2021-07-14 | 0.770 | 20,000 | +0 | 0.04% | 15,400 |
| 2021-07-15 | 2021-07-13 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2021-07-14 | 2021-07-12 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2021-07-13 | 2021-07-09 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-07-12 | 2021-07-08 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-07-09 | 2021-07-07 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-07-08 | 2021-07-06 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2021-07-07 | 2021-07-05 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2021-07-06 | 2021-07-02 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2021-07-05 | 2021-06-30 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2021-07-02 | 2021-06-29 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2021-06-30 | 2021-06-28 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-06-29 | 2021-06-25 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-06-28 | 2021-06-24 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-06-25 | 2021-06-23 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2021-06-24 | 2021-06-22 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-06-23 | 2021-06-21 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-06-22 | 2021-06-18 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2021-06-21 | 2021-06-17 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-06-18 | 2021-06-16 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-06-17 | 2021-06-15 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-06-16 | 2021-06-11 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-06-15 | 2021-06-10 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-06-11 | 2021-06-09 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-06-10 | 2021-06-08 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-06-09 | 2021-06-07 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-06-08 | 2021-06-04 | 0.840 | 20,000 | +0 | 0.04% | 16,800 |
| 2021-06-07 | 2021-06-03 | 0.840 | 20,000 | +0 | 0.04% | 16,800 |
| 2021-06-04 | 2021-06-02 | 0.840 | 20,000 | +0 | 0.04% | 16,800 |
| 2021-06-03 | 2021-06-01 | 0.840 | 20,000 | +0 | 0.04% | 16,800 |
| 2021-06-02 | 2021-05-31 | 0.840 | 20,000 | +0 | 0.04% | 16,800 |
| 2021-06-01 | 2021-05-28 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2021-05-31 | 2021-05-27 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-05-28 | 2021-05-26 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-05-27 | 2021-05-25 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-05-26 | 2021-05-24 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-05-25 | 2021-05-21 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-05-24 | 2021-05-20 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-21 | 2021-05-18 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-20 | 2021-05-17 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-18 | 2021-05-14 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-17 | 2021-05-13 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-14 | 2021-05-12 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-13 | 2021-05-11 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-12 | 2021-05-10 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-11 | 2021-05-07 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-10 | 2021-05-06 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-07 | 2021-05-05 | 0.830 | 20,000 | +0 | 0.04% | 16,600 |
| 2021-05-06 | 2021-05-04 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-05-05 | 2021-05-03 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-05-04 | 2021-04-30 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-05-03 | 2021-04-29 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-04-30 | 2021-04-28 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-04-29 | 2021-04-27 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-04-28 | 2021-04-26 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-04-27 | 2021-04-23 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-04-26 | 2021-04-22 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-04-23 | 2021-04-21 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-04-22 | 2021-04-20 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-04-21 | 2021-04-19 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-20 | 2021-04-16 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-19 | 2021-04-15 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-16 | 2021-04-14 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-15 | 2021-04-13 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-14 | 2021-04-12 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-13 | 2021-04-09 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-12 | 2021-04-08 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-09 | 2021-04-07 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-08 | 2021-04-01 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-07 | 2021-03-31 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-04-01 | 2021-03-30 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-31 | 2021-03-29 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-30 | 2021-03-26 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-29 | 2021-03-25 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-26 | 2021-03-24 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-25 | 2021-03-23 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-24 | 2021-03-22 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-23 | 2021-03-19 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-22 | 2021-03-18 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-19 | 2021-03-17 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-03-18 | 2021-03-16 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-03-17 | 2021-03-15 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-16 | 2021-03-12 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2021-03-15 | 2021-03-11 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-03-12 | 2021-03-10 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-03-11 | 2021-03-09 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-03-10 | 2021-03-08 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-03-09 | 2021-03-05 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2021-03-08 | 2021-03-04 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2021-03-05 | 2021-03-03 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2021-03-04 | 2021-03-02 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-03-03 | 2021-03-01 | 0.820 | 20,000 | +0 | 0.04% | 16,400 |
| 2021-03-02 | 2021-02-26 | 0.820 | 20,000 | +0 | 0.04% | 16,400 |
| 2021-03-01 | 2021-02-25 | 0.820 | 20,000 | +0 | 0.04% | 16,400 |
| 2021-02-26 | 2021-02-24 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-02-25 | 2021-02-23 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-02-24 | 2021-02-22 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-02-23 | 2021-02-19 | 0.820 | 20,000 | +0 | 0.04% | 16,400 |
| 2021-02-22 | 2021-02-18 | 0.820 | 20,000 | +0 | 0.04% | 16,400 |
| 2021-02-19 | 2021-02-17 | 0.920 | 20,000 | +0 | 0.04% | 18,400 |
| 2021-02-18 | 2021-02-16 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-02-17 | 2021-02-11 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2021-02-16 | 2021-02-09 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-02-10 | 2021-02-08 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-02-09 | 2021-02-05 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-02-08 | 2021-02-04 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-02-05 | 2021-02-03 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-02-04 | 2021-02-02 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2021-02-03 | 2021-02-01 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-02-02 | 2021-01-29 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2021-02-01 | 2021-01-28 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2021-01-29 | 2021-01-27 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2021-01-28 | 2021-01-26 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2021-01-27 | 2021-01-25 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2021-01-26 | 2021-01-22 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2021-01-25 | 2021-01-21 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-01-22 | 2021-01-20 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-01-21 | 2021-01-19 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-01-20 | 2021-01-18 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-01-19 | 2021-01-15 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-01-18 | 2021-01-14 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-01-15 | 2021-01-13 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2021-01-14 | 2021-01-12 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2021-01-13 | 2021-01-11 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2021-01-12 | 2021-01-08 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2021-01-11 | 2021-01-07 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-01-08 | 2021-01-06 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2021-01-07 | 2021-01-05 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2021-01-06 | 2021-01-04 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-01-05 | 2020-12-31 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2021-01-04 | 2020-12-29 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-12-30 | 2020-12-28 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2020-12-29 | 2020-12-24 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2020-12-28 | 2020-12-22 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2020-12-23 | 2020-12-21 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-12-22 | 2020-12-18 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-12-21 | 2020-12-17 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-12-18 | 2020-12-16 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-12-17 | 2020-12-15 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-12-16 | 2020-12-14 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-12-15 | 2020-12-11 | 0.690 | 20,000 | +0 | 0.04% | 13,800 |
| 2020-12-14 | 2020-12-10 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2020-12-11 | 2020-12-09 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-12-09 | 2020-12-07 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-12-08 | 2020-12-04 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-12-07 | 2020-12-03 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-12-04 | 2020-12-02 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-12-03 | 2020-12-01 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-12-02 | 2020-11-30 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-12-01 | 2020-11-27 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-11-30 | 2020-11-26 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-11-27 | 2020-11-25 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-11-26 | 2020-11-24 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-11-25 | 2020-11-23 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-24 | 2020-11-20 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-23 | 2020-11-19 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-20 | 2020-11-18 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-19 | 2020-11-17 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-18 | 2020-11-16 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-17 | 2020-11-13 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-16 | 2020-11-12 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-13 | 2020-11-11 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-12 | 2020-11-10 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-11-11 | 2020-11-09 | 0.770 | 20,000 | +0 | 0.04% | 15,400 |
| 2020-11-10 | 2020-11-06 | 0.770 | 20,000 | +0 | 0.04% | 15,400 |
| 2020-11-09 | 2020-11-05 | 0.770 | 20,000 | +0 | 0.04% | 15,400 |
| 2020-11-06 | 2020-11-04 | 0.770 | 20,000 | +0 | 0.04% | 15,400 |
| 2020-11-05 | 2020-11-03 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-11-04 | 2020-11-02 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-11-03 | 2020-10-30 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-11-02 | 2020-10-29 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-10-30 | 2020-10-28 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-10-29 | 2020-10-27 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-10-28 | 2020-10-23 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-27 | 2020-10-22 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-23 | 2020-10-21 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-22 | 2020-10-20 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-21 | 2020-10-19 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-20 | 2020-10-16 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-19 | 2020-10-15 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-16 | 2020-10-14 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-15 | 2020-10-12 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-14 | 2020-10-09 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-12 | 2020-10-08 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-09 | 2020-10-07 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-10-08 | 2020-10-06 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-10-07 | 2020-10-05 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-10-06 | 2020-09-30 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-10-05 | 2020-09-29 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-09-30 | 2020-09-28 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-09-29 | 2020-09-25 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-09-28 | 2020-09-24 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-09-25 | 2020-09-23 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-09-24 | 2020-09-22 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-09-23 | 2020-09-21 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-09-22 | 2020-09-18 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-09-21 | 2020-09-17 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-09-18 | 2020-09-16 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-09-17 | 2020-09-15 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-09-16 | 2020-09-14 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-09-15 | 2020-09-11 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-09-14 | 2020-09-10 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-09-11 | 2020-09-09 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-09-10 | 2020-09-08 | 0.840 | 20,000 | +0 | 0.04% | 16,800 |
| 2020-09-09 | 2020-09-07 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-09-08 | 2020-09-04 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-09-07 | 2020-09-03 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-09-04 | 2020-09-02 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-09-03 | 2020-09-01 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-09-02 | 2020-08-31 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-09-01 | 2020-08-28 | 0.850 | 20,000 | +0 | 0.04% | 17,000 |
| 2020-08-31 | 2020-08-27 | 0.850 | 20,000 | +0 | 0.04% | 17,000 |
| 2020-08-28 | 2020-08-26 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-08-27 | 2020-08-25 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-08-26 | 2020-08-24 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-08-25 | 2020-08-21 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-08-24 | 2020-08-20 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-08-21 | 2020-08-19 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-08-20 | 2020-08-18 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-08-19 | 2020-08-17 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-08-18 | 2020-08-14 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-08-17 | 2020-08-13 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-08-14 | 2020-08-12 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-08-13 | 2020-08-11 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-08-12 | 2020-08-10 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-08-11 | 2020-08-07 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-08-10 | 2020-08-06 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-08-07 | 2020-08-05 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-08-06 | 2020-08-04 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-08-05 | 2020-08-03 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-08-04 | 2020-07-31 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2020-08-03 | 2020-07-30 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2020-07-31 | 2020-07-29 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2020-07-30 | 2020-07-28 | 0.610 | 20,000 | +0 | 0.04% | 12,200 |
| 2020-07-29 | 2020-07-27 | 0.630 | 20,000 | +0 | 0.04% | 12,600 |
| 2020-07-28 | 2020-07-24 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2020-07-27 | 2020-07-23 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-07-24 | 2020-07-22 | 0.780 | 20,000 | +0 | 0.04% | 15,600 |
| 2020-07-23 | 2020-07-21 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-07-22 | 2020-07-20 | 0.790 | 20,000 | +0 | 0.04% | 15,800 |
| 2020-07-21 | 2020-07-17 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2020-07-20 | 2020-07-16 | 0.660 | 20,000 | +0 | 0.04% | 13,200 |
| 2020-07-17 | 2020-07-15 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-07-16 | 2020-07-14 | 0.800 | 20,000 | +0 | 0.04% | 16,000 |
| 2020-07-15 | 2020-07-13 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-07-14 | 2020-07-10 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-07-13 | 2020-07-09 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-07-10 | 2020-07-08 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2020-07-09 | 2020-07-07 | 0.700 | 20,000 | +0 | 0.04% | 14,000 |
| 2020-07-08 | 2020-07-06 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-07-07 | 2020-07-03 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2020-07-06 | 2020-07-02 | 0.650 | 20,000 | +0 | 0.04% | 13,000 |
| 2020-07-03 | 2020-06-30 | 0.750 | 20,000 | +0 | 0.04% | 15,000 |
| 2020-07-02 | 2020-06-29 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-06-30 | 2020-06-26 | 0.820 | 20,000 | +0 | 0.04% | 16,400 |
| 2020-06-29 | 2020-06-24 | 0.850 | 20,000 | +0 | 0.04% | 17,000 |
| 2020-06-26 | 2020-06-23 | 0.850 | 20,000 | +0 | 0.04% | 17,000 |
| 2020-06-24 | 2020-06-22 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2020-06-23 | 2020-06-19 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2020-06-22 | 2020-06-18 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-06-19 | 2020-06-17 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-06-18 | 2020-06-16 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-06-17 | 2020-06-15 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-06-16 | 2020-06-12 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-06-15 | 2020-06-11 | 0.710 | 20,000 | +0 | 0.04% | 14,200 |
| 2020-06-12 | 2020-06-10 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2020-06-11 | 2020-06-09 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2020-06-10 | 2020-06-08 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2020-06-09 | 2020-06-05 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2020-06-08 | 2020-06-04 | 0.740 | 20,000 | +0 | 0.04% | 14,800 |
| 2020-06-05 | 2020-06-03 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-06-04 | 2020-06-02 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-06-03 | 2020-06-01 | 0.730 | 20,000 | +0 | 0.04% | 14,600 |
| 2020-06-02 | 2020-05-29 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-06-01 | 2020-05-28 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-29 | 2020-05-27 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-28 | 2020-05-26 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-27 | 2020-05-25 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-26 | 2020-05-22 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-25 | 2020-05-21 | 0.760 | 20,000 | +0 | 0.04% | 15,200 |
| 2020-05-22 | 2020-05-20 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2020-05-21 | 2020-05-19 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2020-05-20 | 2020-05-18 | 0.880 | 20,000 | +0 | 0.04% | 17,600 |
| 2020-05-19 | 2020-05-15 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-05-18 | 2020-05-14 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-05-15 | 2020-05-13 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-14 | 2020-05-12 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-13 | 2020-05-11 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-12 | 2020-05-08 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-11 | 2020-05-07 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-08 | 2020-05-06 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-07 | 2020-05-05 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-06 | 2020-05-04 | 0.680 | 20,000 | +0 | 0.04% | 13,600 |
| 2020-05-05 | 2020-04-29 | 0.720 | 20,000 | +0 | 0.04% | 14,400 |
| 2020-05-04 | 2020-04-28 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-04-29 | 2020-04-27 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-04-28 | 2020-04-24 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-04-27 | 2020-04-23 | 0.850 | 20,000 | +0 | 0.04% | 17,000 |
| 2020-04-24 | 2020-04-22 | 0.950 | 20,000 | +0 | 0.04% | 19,000 |
| 2020-04-23 | 2020-04-21 | 0.950 | 20,000 | +0 | 0.04% | 19,000 |
| 2020-04-22 | 2020-04-20 | 0.950 | 20,000 | +0 | 0.04% | 19,000 |
| 2020-04-21 | 2020-04-17 | 0.950 | 20,000 | +0 | 0.04% | 19,000 |
| 2020-04-20 | 2020-04-16 | 0.950 | 20,000 | +0 | 0.04% | 19,000 |
| 2020-04-17 | 2020-04-15 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-04-16 | 2020-04-14 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-04-15 | 2020-04-09 | 0.940 | 20,000 | +0 | 0.04% | 18,800 |
| 2020-04-14 | 2020-04-08 | 1.000 | 20,000 | +0 | 0.04% | 20,000 |
| 2020-04-09 | 2020-04-07 | 1.000 | 20,000 | +0 | 0.04% | 20,000 |
| 2020-04-08 | 2020-04-06 | 1.000 | 20,000 | +0 | 0.04% | 20,000 |
| 2020-04-07 | 2020-04-03 | 1.000 | 20,000 | +0 | 0.04% | 20,000 |
| 2020-04-06 | 2020-04-02 | 1.000 | 20,000 | +0 | 0.04% | 20,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 20,000 | +0 | 0.04% | 20,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 20,000 | +0 | 0.04% | 20,000 |
| 2020-04-01 | 2020-03-30 | 1.000 | 20,000 | +0 | 0.04% | 20,000 |
| 2020-03-31 | 2020-03-27 | 1.100 | 20,000 | +0 | 0.04% | 22,000 |
| 2020-03-30 | 2020-03-26 | 1.100 | 20,000 | +0 | 0.04% | 22,000 |
| 2020-03-27 | 2020-03-25 | 1.100 | 20,000 | +0 | 0.04% | 22,000 |
| 2020-03-26 | 2020-03-24 | 1.100 | 20,000 | +0 | 0.04% | 22,000 |
| 2020-03-25 | 2020-03-23 | 1.100 | 20,000 | +0 | 0.04% | 22,000 |
| 2020-03-24 | 2020-03-20 | 1.000 | 20,000 | +0 | 0.04% | 20,000 |
| 2020-03-23 | 2020-03-19 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-03-20 | 2020-03-18 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-03-19 | 2020-03-17 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-03-18 | 2020-03-16 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-03-17 | 2020-03-13 | 0.900 | 20,000 | +0 | 0.04% | 18,000 |
| 2020-03-16 | 2020-03-12 | 1.120 | 20,000 | +0 | 0.04% | 22,400 |
| 2020-03-13 | 2020-03-11 | 1.120 | 20,000 | +0 | 0.04% | 22,400 |
| 2020-03-12 | 2020-03-10 | 1.120 | 20,000 | +0 | 0.04% | 22,400 |
| 2020-03-11 | 2020-03-09 | 1.120 | 20,000 | +0 | 0.04% | 22,400 |
| 2020-03-10 | 2020-03-06 | 1.120 | 20,000 | +0 | 0.04% | 22,400 |
| 2020-03-09 | 2020-03-05 | 1.120 | 20,000 | +0 | 0.04% | 22,400 |
| 2020-03-06 | 2020-03-04 | 1.130 | 20,000 | +0 | 0.04% | 22,600 |
| 2020-03-05 | 2020-03-03 | 1.130 | 20,000 | +0 | 0.04% | 22,600 |
| 2020-03-04 | 2020-03-02 | 1.130 | 20,000 | +0 | 0.04% | 22,600 |
| 2020-03-03 | 2020-02-28 | 1.130 | 20,000 | +0 | 0.04% | 22,600 |
| 2020-03-02 | 2020-02-27 | 1.130 | 20,000 | +0 | 0.04% | 22,600 |
| 2020-02-28 | 2020-02-26 | 1.130 | 20,000 | +0 | 0.04% | 22,600 |
| 2020-02-27 | 2020-02-25 | 1.180 | 20,000 | +0 | 0.04% | 23,600 |
| 2020-02-26 | 2020-02-24 | 1.180 | 20,000 | +0 | 0.04% | 23,600 |
| 2020-02-25 | 2020-02-21 | 1.200 | 20,000 | +0 | 0.04% | 24,000 |
| 2020-02-24 | 2020-02-20 | 1.200 | 20,000 | +0 | 0.04% | 24,000 |
| 2020-02-21 | 2020-02-19 | 1.200 | 20,000 | +0 | 0.04% | 24,000 |
| 2020-02-20 | 2020-02-18 | 1.200 | 20,000 | +0 | 0.04% | 24,000 |
| 2020-02-19 | 2020-02-17 | 1.290 | 20,000 | +0 | 0.04% | 25,800 |
| 2020-02-18 | 2020-02-14 | 1.290 | 20,000 | +0 | 0.04% | 25,800 |
| 2020-02-17 | 2020-02-13 | 1.290 | 20,000 | +0 | 0.04% | 25,800 |
| 2020-02-14 | 2020-02-12 | 1.290 | 20,000 | +0 | 0.04% | 25,800 |
| 2020-02-13 | 2020-02-11 | 1.290 | 20,000 | +0 | 0.04% | 25,800 |
| 2020-02-12 | 2020-02-10 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2020-02-11 | 2020-02-07 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2020-02-10 | 2020-02-06 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2020-02-07 | 2020-02-05 | 1.330 | 20,000 | +0 | 0.04% | 26,600 |
| 2020-02-06 | 2020-02-04 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2020-02-05 | 2020-02-03 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2020-02-04 | 2020-01-31 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2020-02-03 | 2020-01-30 | 1.400 | 20,000 | +0 | 0.04% | 28,000 |
| 2020-01-31 | 2020-01-29 | 1.450 | 20,000 | +0 | 0.04% | 29,000 |
| 2020-01-30 | 2020-01-24 | 1.450 | 20,000 | +0 | 0.04% | 29,000 |
| 2020-01-29 | 2020-01-22 | 1.450 | 20,000 | +0 | 0.04% | 29,000 |
| 2020-01-23 | 2020-01-21 | 1.340 | 20,000 | +0 | 0.04% | 26,800 |
| 2020-01-22 | 2020-01-20 | 1.340 | 20,000 | +0 | 0.04% | 26,800 |
| 2020-01-21 | 2020-01-17 | 1.340 | 20,000 | +0 | 0.04% | 26,800 |
| 2020-01-20 | 2020-01-16 | 1.330 | 20,000 | +0 | 0.04% | 26,600 |
| 2020-01-17 | 2020-01-15 | 1.330 | 20,000 | +0 | 0.04% | 26,600 |
| 2020-01-16 | 2020-01-14 | 1.330 | 20,000 | +0 | 0.04% | 26,600 |
| 2020-01-15 | 2020-01-13 | 1.350 | 20,000 | +0 | 0.04% | 27,000 |
| 2020-01-14 | 2020-01-10 | 1.450 | 20,000 | +0 | 0.04% | 29,000 |
| 2020-01-13 | 2020-01-09 | 1.450 | 20,000 | +0 | 0.04% | 29,000 |
| 2020-01-10 | 2020-01-08 | 1.370 | 20,000 | +0 | 0.04% | 27,400 |
| 2020-01-09 | 2020-01-07 | 1.370 | 20,000 | +0 | 0.04% | 27,400 |
| 2020-01-08 | 2020-01-06 | 1.370 | 20,000 | +0 | 0.04% | 27,400 |
| 2020-01-07 | 2020-01-03 | 1.370 | 20,000 | +0 | 0.04% | 27,400 |
| 2020-01-06 | 2020-01-02 | 1.370 | 20,000 | +0 | 0.04% | 27,400 |
| 2020-01-03 | 2019-12-31 | 1.250 | 20,000 | +0 | 0.04% | 25,000 |
| 2020-01-02 | 2019-12-27 | 1.250 | 20,000 | +0 | 0.04% | 25,000 |
| 2019-12-30 | 2019-12-24 | 1.250 | 20,000 | +0 | 0.04% | 25,000 |
| 2019-12-27 | 2019-12-20 | 1.220 | 20,000 | +0 | 0.04% | 24,400 |
| 2019-12-23 | 2019-12-19 | 1.220 | 20,000 | +0 | 0.04% | 24,400 |
| 2019-12-20 | 2019-12-18 | 1.200 | 20,000 | +0 | 0.04% | 24,000 |
| 2019-12-19 | 2019-12-17 | 1.200 | 20,000 | +0 | 0.04% | 24,000 |
| 2019-12-18 | 2019-12-16 | 1.170 | 20,000 | +0 | 0.04% | 23,400 |
| 2019-12-17 | 2019-12-13 | 1.170 | 20,000 | +0 | 0.04% | 23,400 |
| 2019-12-16 | 2019-12-12 | 1.380 | 20,000 | +0 | 0.04% | 27,600 |
| 2019-12-13 | 2019-12-11 | 1.350 | 20,000 | +0 | 0.04% | 27,000 |
| 2019-12-12 | 2019-12-10 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-12-11 | 2019-12-09 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-12-10 | 2019-12-06 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-12-09 | 2019-12-05 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-12-06 | 2019-12-04 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-12-05 | 2019-12-03 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-12-04 | 2019-12-02 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-12-03 | 2019-11-29 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-12-02 | 2019-11-28 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-11-29 | 2019-11-27 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-11-28 | 2019-11-26 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-11-27 | 2019-11-25 | 1.200 | 20,000 | +0 | 0.04% | 24,000 |
| 2019-11-26 | 2019-11-22 | 1.290 | 20,000 | +0 | 0.04% | 25,800 |
| 2019-11-25 | 2019-11-21 | 1.290 | 20,000 | +0 | 0.04% | 25,800 |
| 2019-11-22 | 2019-11-20 | 1.290 | 20,000 | +0 | 0.04% | 25,800 |
| 2019-11-21 | 2019-11-19 | 1.280 | 20,000 | +0 | 0.04% | 25,600 |
| 2019-11-20 | 2019-11-18 | 1.280 | 20,000 | +0 | 0.04% | 25,600 |
| 2019-11-19 | 2019-11-15 | 1.280 | 20,000 | +0 | 0.04% | 25,600 |
| 2019-11-18 | 2019-11-14 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-11-15 | 2019-11-13 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-11-14 | 2019-11-12 | 1.300 | 20,000 | +0 | 0.04% | 26,000 |
| 2019-11-13 | 2019-11-11 | 1.530 | 20,000 | +0 | 0.04% | 30,600 |
| 2019-11-12 | 2019-11-08 | 1.530 | 20,000 | +0 | 0.04% | 30,600 |
| 2019-11-11 | 2019-11-07 | 1.530 | 20,000 | +0 | 0.04% | 30,600 |
| 2019-11-08 | 2019-11-06 | 1.420 | 20,000 | +0 | 0.04% | 28,400 |
| 2019-11-07 | 2019-11-05 | 1.420 | 20,000 | +0 | 0.04% | 28,400 |
| 2019-11-06 | 2019-11-04 | 1.420 | 20,000 | +0 | 0.04% | 28,400 |
| 2019-11-05 | 2019-11-01 | 1.420 | 20,000 | +0 | 0.04% | 28,400 |
| 2019-11-04 | 2019-10-31 | 1.420 | 20,000 | +0 | 0.04% | 28,400 |
| 2019-11-01 | 2019-10-30 | 1.350 | 20,000 | +0 | 0.04% | 27,000 |
| 2019-10-31 | 2019-10-29 | 1.350 | 20,000 | +0 | 0.04% | 27,000 |
| 2019-10-30 | 2019-10-28 | 1.350 | 20,000 | +0 | 0.04% | 27,000 |
| 2019-10-29 | 2019-10-25 | 1.440 | 20,000 | +0 | 0.04% | 28,800 |
| 2019-10-28 | 2019-10-24 | 1.440 | 20,000 | +0 | 0.04% | 28,800 |
| 2019-10-25 | 2019-10-23 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-10-24 | 2019-10-22 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-10-23 | 2019-10-21 | 1.520 | 20,000 | +0 | 0.04% | 30,400 |
| 2019-10-22 | 2019-10-18 | 1.560 | 20,000 | +0 | 0.04% | 31,200 |
| 2019-10-21 | 2019-10-17 | 1.600 | 20,000 | +0 | 0.04% | 32,000 |
| 2019-10-18 | 2019-10-16 | 1.600 | 20,000 | +0 | 0.04% | 32,000 |
| 2019-10-17 | 2019-10-15 | 1.600 | 20,000 | +0 | 0.04% | 32,000 |
| 2019-10-16 | 2019-10-14 | 1.600 | 20,000 | +0 | 0.04% | 32,000 |
| 2019-10-15 | 2019-10-11 | 1.460 | 20,000 | +0 | 0.04% | 29,200 |
| 2019-10-14 | 2019-10-10 | 1.460 | 20,000 | +0 | 0.04% | 29,200 |
| 2019-10-11 | 2019-10-09 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-10-10 | 2019-10-08 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-10-09 | 2019-10-04 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-10-08 | 2019-10-03 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-10-04 | 2019-10-02 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-10-03 | 2019-09-30 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-10-02 | 2019-09-27 | 1.700 | 20,000 | +0 | 0.04% | 34,000 |
| 2019-09-30 | 2019-09-26 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-09-27 | 2019-09-25 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-09-26 | 2019-09-24 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-09-25 | 2019-09-23 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-09-24 | 2019-09-20 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-09-23 | 2019-09-19 | 1.740 | 20,000 | +0 | 0.04% | 34,800 |
| 2019-09-20 | 2019-09-18 | 1.760 | 20,000 | +0 | 0.04% | 35,200 |
| 2019-09-19 | 2019-09-17 | 1.780 | 20,000 | +0 | 0.04% | 35,600 |
| 2019-09-18 | 2019-09-16 | 1.880 | 20,000 | +0 | 0.04% | 37,600 |
| 2019-09-17 | 2019-09-13 | 1.880 | 20,000 | +0 | 0.04% | 37,600 |
| 2019-09-16 | 2019-09-12 | 1.880 | 20,000 | +0 | 0.04% | 37,600 |
| 2019-09-13 | 2019-09-11 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2019-09-12 | 2019-09-10 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2019-09-11 | 2019-09-09 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2019-09-10 | 2019-09-06 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-09-09 | 2019-09-05 | 1.590 | 20,000 | +0 | 0.04% | 31,800 |
| 2019-09-06 | 2019-09-04 | 1.360 | 20,000 | +0 | 0.04% | 27,200 |
| 2019-09-05 | 2019-09-03 | 1.360 | 20,000 | +0 | 0.04% | 27,200 |
| 2019-09-04 | 2019-09-02 | 1.360 | 20,000 | +0 | 0.04% | 27,200 |
| 2019-09-03 | 2019-08-30 | 1.360 | 20,000 | +0 | 0.04% | 27,200 |
| 2019-09-02 | 2019-08-29 | 1.360 | 20,000 | +0 | 0.04% | 27,200 |
| 2019-08-30 | 2019-08-28 | 1.360 | 20,000 | +0 | 0.04% | 27,200 |
| 2019-08-29 | 2019-08-27 | 1.360 | 20,000 | +0 | 0.04% | 27,200 |
| 2019-08-28 | 2019-08-26 | 1.360 | 20,000 | +0 | 0.04% | 27,200 |
| 2019-08-27 | 2019-08-23 | 1.360 | 20,000 | +0 | 0.04% | 27,200 |
| 2019-08-26 | 2019-08-22 | 1.630 | 20,000 | +0 | 0.04% | 32,600 |
| 2019-08-23 | 2019-08-21 | 1.630 | 20,000 | +0 | 0.04% | 32,600 |
| 2019-08-22 | 2019-08-20 | 1.630 | 20,000 | +0 | 0.04% | 32,600 |
| 2019-08-21 | 2019-08-19 | 1.630 | 20,000 | +0 | 0.04% | 32,600 |
| 2019-08-20 | 2019-08-16 | 1.630 | 20,000 | +0 | 0.04% | 32,600 |
| 2019-08-19 | 2019-08-15 | 1.630 | 20,000 | +0 | 0.04% | 32,600 |
| 2019-08-16 | 2019-08-14 | 1.430 | 20,000 | +0 | 0.04% | 28,600 |
| 2019-08-15 | 2019-08-13 | 1.430 | 20,000 | +0 | 0.04% | 28,600 |
| 2019-08-14 | 2019-08-12 | 1.430 | 20,000 | +0 | 0.04% | 28,600 |
| 2019-08-13 | 2019-08-09 | 1.430 | 20,000 | +0 | 0.04% | 28,600 |
| 2019-08-12 | 2019-08-08 | 1.410 | 20,000 | +0 | 0.04% | 28,200 |
| 2019-08-09 | 2019-08-07 | 1.410 | 20,000 | +0 | 0.04% | 28,200 |
| 2019-08-08 | 2019-08-06 | 1.410 | 20,000 | +0 | 0.04% | 28,200 |
| 2019-08-07 | 2019-08-05 | 1.740 | 20,000 | +0 | 0.04% | 34,800 |
| 2019-08-06 | 2019-08-02 | 1.750 | 20,000 | +0 | 0.04% | 35,000 |
| 2019-08-05 | 2019-08-01 | 1.770 | 20,000 | +0 | 0.04% | 35,400 |
| 2019-08-02 | 2019-07-31 | 1.780 | 20,000 | +0 | 0.04% | 35,600 |
| 2019-08-01 | 2019-07-30 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-07-31 | 2019-07-29 | 1.740 | 20,000 | +0 | 0.04% | 34,800 |
| 2019-07-30 | 2019-07-26 | 1.780 | 20,000 | +0 | 0.04% | 35,600 |
| 2019-07-29 | 2019-07-25 | 1.780 | 20,000 | +0 | 0.04% | 35,600 |
| 2019-07-26 | 2019-07-24 | 1.590 | 20,000 | +0 | 0.04% | 31,800 |
| 2019-07-25 | 2019-07-23 | 1.590 | 20,000 | +0 | 0.04% | 31,800 |
| 2019-07-24 | 2019-07-22 | 1.590 | 20,000 | +0 | 0.04% | 31,800 |
| 2019-07-23 | 2019-07-19 | 1.670 | 20,000 | +0 | 0.04% | 33,400 |
| 2019-07-22 | 2019-07-18 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-07-19 | 2019-07-17 | 1.510 | 20,000 | +0 | 0.04% | 30,200 |
| 2019-07-18 | 2019-07-16 | 1.510 | 20,000 | +0 | 0.04% | 30,200 |
| 2019-07-17 | 2019-07-15 | 1.510 | 20,000 | +0 | 0.04% | 30,200 |
| 2019-07-16 | 2019-07-12 | 1.500 | 20,000 | +0 | 0.04% | 30,000 |
| 2019-07-15 | 2019-07-11 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-07-12 | 2019-07-10 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-07-11 | 2019-07-09 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-07-10 | 2019-07-08 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-07-09 | 2019-07-05 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-07-08 | 2019-07-04 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-07-05 | 2019-07-03 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-07-04 | 2019-07-02 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-07-03 | 2019-06-28 | 1.650 | 20,000 | +0 | 0.04% | 33,000 |
| 2019-07-02 | 2019-06-27 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-06-28 | 2019-06-26 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-06-27 | 2019-06-25 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-06-26 | 2019-06-24 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-06-25 | 2019-06-21 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-06-24 | 2019-06-20 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-06-21 | 2019-06-19 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-06-20 | 2019-06-18 | 1.540 | 20,000 | +0 | 0.04% | 30,800 |
| 2019-06-19 | 2019-06-17 | 1.640 | 20,000 | +0 | 0.04% | 32,800 |
| 2019-06-18 | 2019-06-14 | 1.640 | 20,000 | +0 | 0.04% | 32,800 |
| 2019-06-17 | 2019-06-13 | 1.640 | 20,000 | +0 | 0.04% | 32,800 |
| 2019-06-14 | 2019-06-12 | 1.650 | 20,000 | +0 | 0.04% | 33,000 |
| 2019-06-13 | 2019-06-11 | 1.700 | 20,000 | +0 | 0.04% | 34,000 |
| 2019-06-12 | 2019-06-10 | 1.700 | 20,000 | +0 | 0.04% | 34,000 |
| 2019-06-11 | 2019-06-06 | 1.700 | 20,000 | +0 | 0.04% | 34,000 |
| 2019-06-10 | 2019-06-05 | 1.700 | 20,000 | +0 | 0.04% | 34,000 |
| 2019-06-06 | 2019-06-04 | 1.700 | 20,000 | +0 | 0.04% | 34,000 |
| 2019-06-05 | 2019-06-03 | 1.850 | 20,000 | +0 | 0.04% | 37,000 |
| 2019-06-04 | 2019-05-31 | 1.800 | 20,000 | +0 | 0.04% | 36,000 |
| 2019-06-03 | 2019-05-30 | 1.800 | 20,000 | +0 | 0.04% | 36,000 |
| 2019-05-31 | 2019-05-29 | 1.800 | 20,000 | +0 | 0.04% | 36,000 |
| 2019-05-30 | 2019-05-28 | 1.800 | 20,000 | +0 | 0.04% | 36,000 |
| 2019-05-29 | 2019-05-27 | 1.800 | 20,000 | +0 | 0.04% | 36,000 |
| 2019-05-28 | 2019-05-24 | 1.850 | 20,000 | +0 | 0.04% | 37,000 |
| 2019-05-27 | 2019-05-23 | 1.850 | 20,000 | +0 | 0.04% | 37,000 |
| 2019-05-24 | 2019-05-22 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2019-05-23 | 2019-05-21 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2019-05-22 | 2019-05-20 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2019-05-21 | 2019-05-17 | 1.930 | 20,000 | +0 | 0.04% | 38,600 |
| 2019-05-20 | 2019-05-16 | 2.140 | 20,000 | +0 | 0.04% | 42,800 |
| 2019-05-17 | 2019-05-15 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-05-16 | 2019-05-14 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-05-15 | 2019-05-10 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-05-14 | 2019-05-09 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-05-10 | 2019-05-08 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-05-09 | 2019-05-07 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-05-08 | 2019-05-06 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-05-07 | 2019-05-03 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-05-06 | 2019-05-02 | 2.100 | 20,000 | +0 | 0.04% | 42,000 |
| 2019-05-03 | 2019-04-30 | 2.100 | 20,000 | +0 | 0.04% | 42,000 |
| 2019-05-02 | 2019-04-29 | 1.940 | 20,000 | +0 | 0.04% | 38,800 |
| 2019-04-30 | 2019-04-26 | 1.940 | 20,000 | +0 | 0.04% | 38,800 |
| 2019-04-29 | 2019-04-25 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2019-04-26 | 2019-04-24 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2019-04-25 | 2019-04-23 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2019-04-24 | 2019-04-18 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2019-04-23 | 2019-04-17 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2019-04-18 | 2019-04-16 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2019-04-17 | 2019-04-15 | 1.890 | 20,000 | +0 | 0.04% | 37,800 |
| 2019-04-16 | 2019-04-12 | 1.880 | 20,000 | +0 | 0.04% | 37,600 |
| 2019-04-15 | 2019-04-11 | 2.030 | 20,000 | +0 | 0.04% | 40,600 |
| 2019-04-12 | 2019-04-10 | 2.030 | 20,000 | +0 | 0.04% | 40,600 |
| 2019-04-11 | 2019-04-09 | 2.100 | 20,000 | +0 | 0.04% | 42,000 |
| 2019-04-10 | 2019-04-08 | 2.080 | 20,000 | +0 | 0.04% | 41,600 |
| 2019-04-09 | 2019-04-04 | 2.080 | 20,000 | +0 | 0.04% | 41,600 |
| 2019-04-08 | 2019-04-03 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-04-04 | 2019-04-02 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-04-03 | 2019-04-01 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-04-02 | 2019-03-29 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-04-01 | 2019-03-28 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-03-29 | 2019-03-27 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-03-28 | 2019-03-26 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-03-27 | 2019-03-25 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-03-26 | 2019-03-22 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-03-25 | 2019-03-21 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-03-22 | 2019-03-20 | 2.230 | 20,000 | +0 | 0.04% | 44,600 |
| 2019-03-21 | 2019-03-19 | 2.230 | 20,000 | +0 | 0.04% | 44,600 |
| 2019-03-20 | 2019-03-18 | 2.230 | 20,000 | +0 | 0.04% | 44,600 |
| 2019-03-19 | 2019-03-15 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2019-03-18 | 2019-03-14 | 2.230 | 20,000 | +0 | 0.04% | 44,600 |
| 2019-03-15 | 2019-03-13 | 2.150 | 20,000 | +0 | 0.04% | 43,000 |
| 2019-03-14 | 2019-03-12 | 2.150 | 20,000 | +0 | 0.04% | 43,000 |
| 2019-03-13 | 2019-03-11 | 2.100 | 20,000 | +0 | 0.04% | 42,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-03-11 | 2019-03-07 | 2.010 | 20,000 | +0 | 0.04% | 40,200 |
| 2019-03-08 | 2019-03-06 | 2.010 | 20,000 | +0 | 0.04% | 40,200 |
| 2019-03-07 | 2019-03-05 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2019-03-06 | 2019-03-04 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2019-03-05 | 2019-03-01 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2019-03-04 | 2019-02-28 | 2.100 | 20,000 | +0 | 0.04% | 42,000 |
| 2019-03-01 | 2019-02-27 | 1.990 | 20,000 | +0 | 0.04% | 39,800 |
| 2019-02-28 | 2019-02-26 | 1.910 | 20,000 | +0 | 0.04% | 38,200 |
| 2019-02-27 | 2019-02-25 | 2.280 | 20,000 | +0 | 0.04% | 45,600 |
| 2019-02-26 | 2019-02-22 | 2.280 | 20,000 | +0 | 0.04% | 45,600 |
| 2019-02-25 | 2019-02-21 | 2.140 | 20,000 | +0 | 0.04% | 42,800 |
| 2019-02-22 | 2019-02-20 | 1.880 | 20,000 | +0 | 0.04% | 37,600 |
| 2019-02-21 | 2019-02-19 | 1.880 | 20,000 | +0 | 0.04% | 37,600 |
| 2019-02-20 | 2019-02-18 | 1.880 | 20,000 | +0 | 0.04% | 37,600 |
| 2019-02-19 | 2019-02-15 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2019-02-18 | 2019-02-14 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2019-02-15 | 2019-02-13 | 1.970 | 20,000 | +0 | 0.04% | 39,400 |
| 2019-02-14 | 2019-02-12 | 1.850 | 20,000 | +0 | 0.04% | 37,000 |
| 2019-02-13 | 2019-02-11 | 1.850 | 20,000 | +0 | 0.04% | 37,000 |
| 2019-02-12 | 2019-02-08 | 1.850 | 20,000 | +0 | 0.04% | 37,000 |
| 2019-02-11 | 2019-02-04 | 1.850 | 20,000 | +0 | 0.04% | 37,000 |
| 2019-02-08 | 2019-01-31 | 1.850 | 20,000 | +0 | 0.04% | 37,000 |
| 2019-02-01 | 2019-01-30 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2019-01-31 | 2019-01-29 | 1.790 | 20,000 | +0 | 0.04% | 35,800 |
| 2019-01-30 | 2019-01-28 | 1.790 | 20,000 | +0 | 0.04% | 35,800 |
| 2019-01-29 | 2019-01-25 | 1.790 | 20,000 | +0 | 0.04% | 35,800 |
| 2019-01-28 | 2019-01-24 | 1.790 | 20,000 | +0 | 0.04% | 35,800 |
| 2019-01-25 | 2019-01-23 | 1.790 | 20,000 | +0 | 0.04% | 35,800 |
| 2019-01-24 | 2019-01-22 | 1.790 | 20,000 | +0 | 0.04% | 35,800 |
| 2019-01-23 | 2019-01-21 | 1.790 | 20,000 | +0 | 0.04% | 35,800 |
| 2019-01-22 | 2019-01-18 | 1.790 | 20,000 | +0 | 0.04% | 35,800 |
| 2019-01-21 | 2019-01-17 | 1.790 | 20,000 | +0 | 0.04% | 35,800 |
| 2019-01-18 | 2019-01-16 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-01-17 | 2019-01-15 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-01-16 | 2019-01-14 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-01-15 | 2019-01-11 | 1.690 | 20,000 | +0 | 0.04% | 33,800 |
| 2019-01-14 | 2019-01-10 | 1.580 | 20,000 | +0 | 0.04% | 31,600 |
| 2019-01-11 | 2019-01-09 | 1.580 | 20,000 | +0 | 0.04% | 31,600 |
| 2019-01-10 | 2019-01-08 | 1.580 | 20,000 | +0 | 0.04% | 31,600 |
| 2019-01-09 | 2019-01-07 | 1.580 | 20,000 | +0 | 0.04% | 31,600 |
| 2019-01-08 | 2019-01-04 | 1.580 | 20,000 | +0 | 0.04% | 31,600 |
| 2019-01-07 | 2019-01-03 | 1.580 | 20,000 | +0 | 0.04% | 31,600 |
| 2019-01-04 | 2019-01-02 | 1.480 | 20,000 | +0 | 0.04% | 29,600 |
| 2019-01-03 | 2018-12-31 | 1.480 | 20,000 | +0 | 0.04% | 29,600 |
| 2019-01-02 | 2018-12-27 | 1.580 | 20,000 | +0 | 0.04% | 31,600 |
| 2018-12-28 | 2018-12-24 | 1.580 | 20,000 | +0 | 0.04% | 31,600 |
| 2018-12-27 | 2018-12-20 | 1.610 | 20,000 | +0 | 0.04% | 32,200 |
| 2018-12-21 | 2018-12-19 | 1.670 | 20,000 | +0 | 0.04% | 33,400 |
| 2018-12-20 | 2018-12-18 | 1.670 | 20,000 | +0 | 0.04% | 33,400 |
| 2018-12-19 | 2018-12-17 | 1.680 | 20,000 | +0 | 0.04% | 33,600 |
| 2018-12-18 | 2018-12-14 | 1.780 | 20,000 | +0 | 0.04% | 35,600 |
| 2018-12-17 | 2018-12-13 | 1.770 | 20,000 | +0 | 0.04% | 35,400 |
| 2018-12-14 | 2018-12-12 | 1.820 | 20,000 | +0 | 0.04% | 36,400 |
| 2018-12-13 | 2018-12-11 | 1.820 | 20,000 | +0 | 0.04% | 36,400 |
| 2018-12-12 | 2018-12-10 | 1.820 | 20,000 | +0 | 0.04% | 36,400 |
| 2018-12-11 | 2018-12-07 | 1.820 | 20,000 | +0 | 0.04% | 36,400 |
| 2018-12-10 | 2018-12-06 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2018-12-07 | 2018-12-05 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2018-12-06 | 2018-12-04 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2018-12-05 | 2018-12-03 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2018-12-04 | 2018-11-30 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2018-12-03 | 2018-11-29 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2018-11-30 | 2018-11-28 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2018-11-29 | 2018-11-27 | 1.840 | 20,000 | +0 | 0.04% | 36,800 |
| 2018-11-28 | 2018-11-26 | 1.860 | 20,000 | +0 | 0.04% | 37,200 |
| 2018-11-27 | 2018-11-23 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2018-11-26 | 2018-11-22 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2018-11-23 | 2018-11-21 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2018-11-22 | 2018-11-20 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2018-11-21 | 2018-11-19 | 1.980 | 20,000 | +0 | 0.04% | 39,600 |
| 2018-11-20 | 2018-11-16 | 1.810 | 20,000 | +0 | 0.04% | 36,200 |
| 2018-11-19 | 2018-11-15 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2018-11-16 | 2018-11-14 | 1.890 | 20,000 | +0 | 0.04% | 37,800 |
| 2018-11-15 | 2018-11-13 | 1.890 | 20,000 | +0 | 0.04% | 37,800 |
| 2018-11-14 | 2018-11-12 | 1.770 | 20,000 | +0 | 0.04% | 35,400 |
| 2018-11-13 | 2018-11-09 | 1.770 | 20,000 | +0 | 0.04% | 35,400 |
| 2018-11-12 | 2018-11-08 | 1.960 | 20,000 | +0 | 0.04% | 39,200 |
| 2018-11-09 | 2018-11-07 | 1.960 | 20,000 | +0 | 0.04% | 39,200 |
| 2018-11-08 | 2018-11-06 | 1.960 | 20,000 | +0 | 0.04% | 39,200 |
| 2018-11-07 | 2018-11-05 | 1.950 | 20,000 | +0 | 0.04% | 39,000 |
| 2018-11-06 | 2018-11-02 | 1.950 | 20,000 | +0 | 0.04% | 39,000 |
| 2018-11-05 | 2018-11-01 | 1.880 | 20,000 | +0 | 0.04% | 37,600 |
| 2018-11-02 | 2018-10-31 | 1.850 | 20,000 | +0 | 0.04% | 37,000 |
| 2018-11-01 | 2018-10-30 | 1.800 | 20,000 | +0 | 0.04% | 36,000 |
| 2018-10-31 | 2018-10-29 | 1.800 | 20,000 | +0 | 0.04% | 36,000 |
| 2018-10-30 | 2018-10-26 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2018-10-29 | 2018-10-25 | 1.900 | 20,000 | +0 | 0.04% | 38,000 |
| 2018-10-26 | 2018-10-24 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2018-10-25 | 2018-10-23 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2018-10-24 | 2018-10-22 | 2.180 | 20,000 | +0 | 0.04% | 43,600 |
| 2018-10-23 | 2018-10-19 | 1.960 | 20,000 | +0 | 0.04% | 39,200 |
| 2018-10-22 | 2018-10-18 | 1.960 | 20,000 | +0 | 0.04% | 39,200 |
| 2018-10-19 | 2018-10-16 | 1.960 | 20,000 | +0 | 0.04% | 39,200 |
| 2018-10-18 | 2018-10-15 | 1.960 | 20,000 | +0 | 0.04% | 39,200 |
| 2018-10-16 | 2018-10-12 | 1.960 | 20,000 | +0 | 0.04% | 39,200 |
| 2018-10-15 | 2018-10-11 | 2.010 | 20,000 | +0 | 0.04% | 40,200 |
| 2018-10-12 | 2018-10-10 | 2.010 | 20,000 | +0 | 0.04% | 40,200 |
| 2018-10-11 | 2018-10-09 | 2.010 | 20,000 | +0 | 0.04% | 40,200 |
| 2018-10-10 | 2018-10-08 | 2.010 | 20,000 | +0 | 0.04% | 40,200 |
| 2018-10-09 | 2018-10-05 | 2.010 | 20,000 | +0 | 0.04% | 40,200 |
| 2018-10-08 | 2018-10-04 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2018-10-05 | 2018-10-03 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2018-10-04 | 2018-10-02 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2018-10-03 | 2018-09-28 | 2.000 | 20,000 | +0 | 0.04% | 40,000 |
| 2018-10-02 | 2018-09-27 | 2.030 | 20,000 | +0 | 0.04% | 40,600 |
| 2018-09-28 | 2018-09-26 | 2.190 | 20,000 | +0 | 0.04% | 43,800 |
| 2018-09-27 | 2018-09-24 | 2.190 | 20,000 | +0 | 0.04% | 43,800 |
| 2018-09-26 | 2018-09-21 | 2.190 | 20,000 | +0 | 0.04% | 43,800 |
| 2018-09-24 | 2018-09-20 | 2.190 | 20,000 | +0 | 0.04% | 43,800 |
| 2018-09-21 | 2018-09-19 | 2.240 | 20,000 | +0 | 0.04% | 44,800 |
| 2018-09-20 | 2018-09-18 | 2.240 | 20,000 | +0 | 0.04% | 44,800 |
| 2018-09-19 | 2018-09-17 | 2.240 | 20,000 | +0 | 0.04% | 44,800 |
| 2018-09-18 | 2018-09-14 | 2.250 | 20,000 | +0 | 0.04% | 45,000 |
| 2018-09-17 | 2018-09-13 | 2.370 | 20,000 | +0 | 0.04% | 47,400 |
| 2018-09-14 | 2018-09-12 | 2.380 | 20,000 | +0 | 0.04% | 47,600 |
| 2018-09-13 | 2018-09-11 | 2.390 | 20,000 | +0 | 0.04% | 47,800 |
| 2018-09-12 | 2018-09-10 | 2.390 | 20,000 | +0 | 0.04% | 47,800 |
| 2018-09-11 | 2018-09-07 | 2.390 | 20,000 | +0 | 0.04% | 47,800 |
| 2018-09-10 | 2018-09-06 | 2.390 | 20,000 | +0 | 0.04% | 47,800 |
| 2018-09-07 | 2018-09-05 | 2.450 | 20,000 | +0 | 0.04% | 49,000 |
| 2018-09-06 | 2018-09-04 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-09-05 | 2018-09-03 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-09-04 | 2018-08-31 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-09-03 | 2018-08-30 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-08-31 | 2018-08-29 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-08-30 | 2018-08-28 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-08-29 | 2018-08-27 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-08-28 | 2018-08-24 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-08-27 | 2018-08-23 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-08-24 | 2018-08-22 | 2.500 | 20,000 | +0 | 0.04% | 50,000 |
| 2018-08-23 | 2018-08-21 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-22 | 2018-08-20 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-21 | 2018-08-17 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-20 | 2018-08-16 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-17 | 2018-08-15 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-16 | 2018-08-14 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-15 | 2018-08-13 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-14 | 2018-08-10 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-13 | 2018-08-09 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-10 | 2018-08-08 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-08-09 | 2018-08-07 | 2.450 | 20,000 | +0 | 0.04% | 49,000 |
| 2018-08-08 | 2018-08-06 | 2.450 | 20,000 | +0 | 0.04% | 49,000 |
| 2018-08-07 | 2018-08-03 | 2.420 | 20,000 | +0 | 0.04% | 48,400 |
| 2018-08-06 | 2018-08-02 | 2.420 | 20,000 | +0 | 0.04% | 48,400 |
| 2018-08-03 | 2018-08-01 | 2.420 | 20,000 | +0 | 0.04% | 48,400 |
| 2018-08-02 | 2018-07-31 | 2.420 | 20,000 | +0 | 0.04% | 48,400 |
| 2018-08-01 | 2018-07-30 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-07-31 | 2018-07-27 | 2.390 | 20,000 | +0 | 0.04% | 47,800 |
| 2018-07-30 | 2018-07-26 | 2.390 | 20,000 | +0 | 0.04% | 47,800 |
| 2018-07-27 | 2018-07-25 | 2.390 | 20,000 | +0 | 0.04% | 47,800 |
| 2018-07-26 | 2018-07-24 | 2.220 | 20,000 | +0 | 0.04% | 44,400 |
| 2018-07-25 | 2018-07-23 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-07-24 | 2018-07-20 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-07-23 | 2018-07-19 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-07-20 | 2018-07-18 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-07-19 | 2018-07-17 | 2.400 | 20,000 | +0 | 0.04% | 48,000 |
| 2018-07-18 | 2018-07-16 | 2.480 | 20,000 | +0 | 0.04% | 49,600 |
| 2018-07-17 | 2018-07-13 | 2.480 | 20,000 | +0 | 0.04% | 49,600 |
| 2018-07-16 | 2018-07-12 | 2.410 | 20,000 | +0 | 0.04% | 48,200 |
| 2018-07-13 | 2018-07-11 | 2.410 | 20,000 | +0 | 0.04% | 48,200 |
| 2018-07-12 | 2018-07-10 | 2.690 | 20,000 | +0 | 0.04% | 53,800 |
| 2018-07-11 | 2018-07-09 | 2.700 | 20,000 | +0 | 0.04% | 54,000 |
| 2018-07-10 | 2018-07-06 | 2.910 | 20,000 | +0 | 0.04% | 58,200 |
| 2018-07-09 | 2018-07-05 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-07-06 | 2018-07-04 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-07-05 | 2018-07-03 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-07-04 | 2018-06-29 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-07-03 | 2018-06-28 | 2.810 | 20,000 | +0 | 0.04% | 56,200 |
| 2018-06-29 | 2018-06-27 | 2.810 | 20,000 | +0 | 0.04% | 56,200 |
| 2018-06-28 | 2018-06-26 | 2.810 | 20,000 | +0 | 0.04% | 56,200 |
| 2018-06-27 | 2018-06-25 | 2.810 | 20,000 | +0 | 0.04% | 56,200 |
| 2018-06-26 | 2018-06-22 | 2.810 | 20,000 | +0 | 0.04% | 56,200 |
| 2018-06-25 | 2018-06-21 | 2.810 | 20,000 | +0 | 0.04% | 56,200 |
| 2018-06-22 | 2018-06-20 | 2.810 | 20,000 | +0 | 0.04% | 56,200 |
| 2018-06-21 | 2018-06-19 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-06-20 | 2018-06-15 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-06-19 | 2018-06-14 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-06-15 | 2018-06-13 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-06-14 | 2018-06-12 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-06-13 | 2018-06-11 | 2.980 | 20,000 | +0 | 0.04% | 59,600 |
| 2018-06-12 | 2018-06-08 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-06-11 | 2018-06-07 | 3.000 | 20,000 | +0 | 0.04% | 60,000 |
| 2018-06-08 | 2018-06-06 | 3.050 | 20,000 | +0 | 0.04% | 61,000 |
| 2018-06-07 | 2018-06-05 | 3.050 | 20,000 | +0 | 0.04% | 61,000 |
| 2018-06-06 | 2018-06-04 | 3.330 | 20,000 | +0 | 0.04% | 66,600 |
| 2018-06-05 | 2018-06-01 | 3.240 | 20,000 | +0 | 0.04% | 64,800 |
| 2018-06-04 | 2018-05-31 | 3.250 | 20,000 | +0 | 0.04% | 65,000 |
| 2018-06-01 | 2018-05-30 | 2.940 | 20,000 | +0 | 0.04% | 58,800 |
| 2018-05-31 | 2018-05-29 | 2.940 | 20,000 | +0 | 0.04% | 58,800 |
| 2018-05-30 | 2018-05-28 | 2.940 | 20,000 | +0 | 0.04% | 58,800 |
| 2018-05-29 | 2018-05-25 | 2.940 | 20,000 | +0 | 0.04% | 58,800 |
| 2018-05-28 | 2018-05-24 | 2.940 | 20,000 | +0 | 0.04% | 58,800 |
| 2018-05-25 | 2018-05-23 | 2.940 | 20,000 | +0 | 0.04% | 58,800 |
| 2018-05-24 | 2018-05-21 | 2.940 | 20,000 | +0 | 0.04% | 58,800 |
| 2018-05-23 | 2018-05-18 | 2.940 | 20,000 | +0 | 0.04% | 58,800 |
| 2018-05-21 | 2018-05-17 | 2.880 | 20,000 | +0 | 0.04% | 57,600 |
| 2018-05-18 | 2018-05-16 | 2.800 | 20,000 | +0 | 0.04% | 56,000 |
| 2018-05-17 | 2018-05-15 | 2.900 | 20,000 | +0 | 0.04% | 58,000 |
| 2018-05-16 | 2018-05-14 | 2.900 | 20,000 | +0 | 0.04% | 58,000 |
| 2018-05-15 | 2018-05-11 | 2.900 | 20,000 | +0 | 0.04% | 58,000 |
| 2018-05-14 | 2018-05-10 | 2.990 | 20,000 | +0 | 0.04% | 59,800 |
| 2018-05-11 | 2018-05-09 | 2.990 | 20,000 | +0 | 0.04% | 59,800 |
| 2018-05-10 | 2018-05-08 | 2.990 | 20,000 | +0 | 0.04% | 59,800 |
| 2018-05-09 | 2018-05-07 | 2.880 | 20,000 | +0 | 0.04% | 57,600 |
| 2018-05-08 | 2018-05-04 | 2.750 | 20,000 | +0 | 0.04% | 55,000 |
| 2018-05-07 | 2018-05-03 | 2.750 | 20,000 | +0 | 0.04% | 55,000 |
| 2018-05-04 | 2018-05-02 | 2.750 | 20,000 | +0 | 0.04% | 55,000 |
| 2018-05-03 | 2018-04-30 | 2.760 | 20,000 | +0 | 0.04% | 55,200 |
| 2018-05-02 | 2018-04-27 | 2.760 | 20,000 | +0 | 0.04% | 55,200 |
| 2018-04-30 | 2018-04-26 | 2.760 | 20,000 | +0 | 0.04% | 55,200 |
| 2018-04-27 | 2018-04-25 | 2.760 | 20,000 | +0 | 0.04% | 55,200 |
| 2018-04-26 | 2018-04-24 | 2.760 | 20,000 | +0 | 0.04% | 55,200 |
| 2018-04-25 | 2018-04-23 | 2.860 | 20,000 | +0 | 0.04% | 57,200 |
| 2018-04-24 | 2018-04-20 | 2.860 | 20,000 | +0 | 0.04% | 57,200 |
| 2018-04-23 | 2018-04-19 | 2.940 | 20,000 | +0 | 0.04% | 58,800 |
| 2018-04-20 | 2018-04-18 | 3.020 | 20,000 | +0 | 0.04% | 60,400 |
| 2018-04-19 | 2018-04-17 | 3.020 | 20,000 | +0 | 0.04% | 60,400 |
| 2018-04-18 | 2018-04-16 | 3.020 | 20,000 | +0 | 0.04% | 60,400 |
| 2018-04-17 | 2018-04-13 | 3.020 | 20,000 | +0 | 0.04% | 60,400 |
| 2018-04-16 | 2018-04-12 | 3.020 | 20,000 | +0 | 0.04% | 60,400 |
| 2018-04-13 | 2018-04-11 | 3.020 | 20,000 | +0 | 0.04% | 60,400 |
| 2018-04-12 | 2018-04-10 | 3.030 | 20,000 | +0 | 0.04% | 60,600 |
| 2018-04-11 | 2018-04-09 | 3.100 | 20,000 | +0 | 0.04% | 62,000 |
| 2018-04-10 | 2018-04-06 | 3.100 | 20,000 | +0 | 0.04% | 62,000 |
| 2018-04-09 | 2018-04-04 | 3.100 | 20,000 | +0 | 0.04% | 62,000 |
| 2018-04-06 | 2018-04-03 | 3.110 | 20,000 | +0 | 0.04% | 62,200 |
| 2018-04-04 | 2018-03-29 | 3.220 | 20,000 | +0 | 0.04% | 64,400 |
| 2018-04-03 | 2018-03-28 | 3.120 | 20,000 | +0 | 0.04% | 62,400 |
| 2018-03-29 | 2018-03-27 | 3.120 | 20,000 | +0 | 0.04% | 62,400 |
| 2018-03-28 | 2018-03-26 | 3.130 | 20,000 | +0 | 0.04% | 62,600 |
| 2018-03-27 | 2018-03-23 | 3.120 | 20,000 | +0 | 0.04% | 62,400 |
| 2018-03-26 | 2018-03-22 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2018-03-23 | 2018-03-21 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2018-03-22 | 2018-03-20 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2018-03-21 | 2018-03-19 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2018-03-20 | 2018-03-16 | 3.210 | 20,000 | +0 | 0.04% | 64,200 |
| 2018-03-19 | 2018-03-15 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-03-16 | 2018-03-14 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-03-15 | 2018-03-13 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-03-14 | 2018-03-12 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-03-13 | 2018-03-09 | 3.200 | 20,000 | +0 | 0.04% | 64,000 |
| 2018-03-12 | 2018-03-08 | 3.200 | 20,000 | +0 | 0.04% | 64,000 |
| 2018-03-09 | 2018-03-07 | 3.200 | 20,000 | +0 | 0.04% | 64,000 |
| 2018-03-08 | 2018-03-06 | 3.200 | 20,000 | +0 | 0.04% | 64,000 |
| 2018-03-07 | 2018-03-05 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-03-06 | 2018-03-02 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-03-05 | 2018-03-01 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-03-02 | 2018-02-28 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-03-01 | 2018-02-27 | 3.100 | 20,000 | +0 | 0.04% | 62,000 |
| 2018-02-28 | 2018-02-26 | 3.120 | 20,000 | +0 | 0.04% | 62,400 |
| 2018-02-27 | 2018-02-23 | 3.120 | 20,000 | +0 | 0.04% | 62,400 |
| 2018-02-26 | 2018-02-22 | 3.150 | 20,000 | +0 | 0.04% | 63,000 |
| 2018-02-23 | 2018-02-21 | 3.150 | 20,000 | +0 | 0.04% | 63,000 |
| 2018-02-22 | 2018-02-20 | 3.170 | 20,000 | +0 | 0.04% | 63,400 |
| 2018-02-21 | 2018-02-15 | 3.190 | 20,000 | +0 | 0.04% | 63,800 |
| 2018-02-20 | 2018-02-13 | 3.160 | 20,000 | +0 | 0.04% | 63,200 |
| 2018-02-14 | 2018-02-12 | 3.160 | 20,000 | +0 | 0.04% | 63,200 |
| 2018-02-13 | 2018-02-09 | 3.100 | 20,000 | +0 | 0.04% | 62,000 |
| 2018-02-12 | 2018-02-08 | 3.180 | 20,000 | +0 | 0.04% | 63,600 |
| 2018-02-09 | 2018-02-07 | 3.050 | 20,000 | +0 | 0.04% | 61,000 |
| 2018-02-08 | 2018-02-06 | 3.170 | 20,000 | +0 | 0.04% | 63,400 |
| 2018-02-07 | 2018-02-05 | 3.220 | 20,000 | +0 | 0.04% | 64,400 |
| 2018-02-06 | 2018-02-02 | 3.220 | 20,000 | +0 | 0.04% | 64,400 |
| 2018-02-05 | 2018-02-01 | 3.220 | 20,000 | +0 | 0.04% | 64,400 |
| 2018-02-02 | 2018-01-31 | 3.220 | 20,000 | +0 | 0.04% | 64,400 |
| 2018-02-01 | 2018-01-30 | 3.220 | 20,000 | +0 | 0.04% | 64,400 |
| 2018-01-31 | 2018-01-29 | 3.270 | 20,000 | +0 | 0.04% | 65,400 |
| 2018-01-30 | 2018-01-26 | 3.270 | 20,000 | +0 | 0.04% | 65,400 |
| 2018-01-29 | 2018-01-25 | 3.210 | 20,000 | +0 | 0.04% | 64,200 |
| 2018-01-26 | 2018-01-24 | 3.230 | 20,000 | +0 | 0.04% | 64,600 |
| 2018-01-25 | 2018-01-23 | 3.250 | 20,000 | +0 | 0.04% | 65,000 |
| 2018-01-24 | 2018-01-22 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-01-23 | 2018-01-19 | 3.220 | 20,000 | +0 | 0.04% | 64,400 |
| 2018-01-22 | 2018-01-18 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2018-01-19 | 2018-01-17 | 3.320 | 20,000 | +0 | 0.04% | 66,400 |
| 2018-01-18 | 2018-01-16 | 3.310 | 20,000 | +0 | 0.04% | 66,200 |
| 2018-01-17 | 2018-01-15 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2018-01-16 | 2018-01-12 | 3.240 | 20,000 | +0 | 0.04% | 64,800 |
| 2018-01-15 | 2018-01-11 | 3.400 | 20,000 | +0 | 0.04% | 68,000 |
| 2018-01-12 | 2018-01-10 | 3.320 | 20,000 | +0 | 0.04% | 66,400 |
| 2018-01-11 | 2018-01-09 | 3.500 | 20,000 | +0 | 0.04% | 70,000 |
| 2018-01-10 | 2018-01-08 | 3.600 | 20,000 | +0 | 0.04% | 72,000 |
| 2018-01-09 | 2018-01-05 | 3.600 | 20,000 | +0 | 0.04% | 72,000 |
| 2018-01-08 | 2018-01-04 | 3.600 | 20,000 | +0 | 0.04% | 72,000 |
| 2018-01-05 | 2018-01-03 | 3.600 | 20,000 | +0 | 0.04% | 72,000 |
| 2018-01-04 | 2018-01-02 | 3.600 | 20,000 | +0 | 0.04% | 72,000 |
| 2018-01-03 | 2017-12-29 | 3.400 | 20,000 | +0 | 0.04% | 68,000 |
| 2018-01-02 | 2017-12-28 | 3.420 | 20,000 | +0 | 0.04% | 68,400 |
| 2017-12-29 | 2017-12-27 | 3.210 | 20,000 | +0 | 0.04% | 64,200 |
| 2017-12-28 | 2017-12-22 | 3.380 | 20,000 | +0 | 0.04% | 67,600 |
| 2017-12-27 | 2017-12-21 | 3.160 | 20,000 | +0 | 0.04% | 63,200 |
| 2017-12-22 | 2017-12-20 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-12-21 | 2017-12-19 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-12-20 | 2017-12-18 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-12-19 | 2017-12-15 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-12-18 | 2017-12-14 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-12-15 | 2017-12-13 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-12-14 | 2017-12-12 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-12-13 | 2017-12-11 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-12-12 | 2017-12-08 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-12-11 | 2017-12-07 | 3.150 | 20,000 | +0 | 0.04% | 63,000 |
| 2017-12-08 | 2017-12-06 | 3.190 | 20,000 | +0 | 0.04% | 63,800 |
| 2017-12-07 | 2017-12-05 | 3.200 | 20,000 | +0 | 0.04% | 64,000 |
| 2017-12-06 | 2017-12-04 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2017-12-05 | 2017-12-01 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2017-12-04 | 2017-11-30 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2017-12-01 | 2017-11-29 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2017-11-30 | 2017-11-28 | 3.090 | 20,000 | +0 | 0.04% | 61,800 |
| 2017-11-29 | 2017-11-27 | 3.090 | 20,000 | +0 | 0.04% | 61,800 |
| 2017-11-28 | 2017-11-24 | 3.090 | 20,000 | +0 | 0.04% | 61,800 |
| 2017-11-27 | 2017-11-23 | 3.090 | 20,000 | +0 | 0.04% | 61,800 |
| 2017-11-24 | 2017-11-22 | 3.090 | 20,000 | +0 | 0.04% | 61,800 |
| 2017-11-23 | 2017-11-21 | 3.130 | 20,000 | +0 | 0.04% | 62,600 |
| 2017-11-22 | 2017-11-20 | 3.130 | 20,000 | +0 | 0.04% | 62,600 |
| 2017-11-21 | 2017-11-17 | 3.130 | 20,000 | +0 | 0.04% | 62,600 |
| 2017-11-20 | 2017-11-16 | 3.180 | 20,000 | +0 | 0.04% | 63,600 |
| 2017-11-17 | 2017-11-15 | 3.180 | 20,000 | +0 | 0.04% | 63,600 |
| 2017-11-16 | 2017-11-14 | 3.180 | 20,000 | +0 | 0.04% | 63,600 |
| 2017-11-15 | 2017-11-13 | 3.180 | 20,000 | +0 | 0.04% | 63,600 |
| 2017-11-14 | 2017-11-10 | 3.200 | 20,000 | +0 | 0.04% | 64,000 |
| 2017-11-13 | 2017-11-09 | 3.290 | 20,000 | +0 | 0.04% | 65,800 |
| 2017-11-10 | 2017-11-08 | 3.300 | 20,000 | +0 | 0.04% | 66,000 |
| 2017-11-09 | 2017-11-07 | 3.200 | 20,000 | +0 | 0.04% | 64,000 |
| 2017-11-08 | 2017-11-06 | 3.280 | 20,000 | +0 | 0.04% | 65,600 |
| 2017-11-07 | 2017-11-03 | 3.200 | 20,000 | +0 | 0.04% | 64,000 |
| 2017-11-06 | 2017-11-02 | 3.100 | 20,000 | +0 | 0.04% | 62,000 |
| 2017-11-03 | 2017-11-01 | 3.130 | 20,000 | +0 | 0.04% | 62,600 |
| 2017-11-02 | 2017-10-31 | 3.270 | 20,000 | +0 | 0.04% | 65,400 |
| 2017-11-01 | 2017-10-30 | 3.160 | 20,000 | +0 | 0.04% | 63,200 |
| 2017-10-31 | 2017-10-27 | 3.150 | 20,000 | +0 | 0.04% | 63,000 |
| 2017-10-30 | 2017-10-26 | 3.150 | 20,000 | +0 | 0.04% | 63,000 |
| 2017-10-27 | 2017-10-25 | 3.150 | 20,000 | +0 | 0.04% | 63,000 |
| 2017-10-26 | 2017-10-24 | 3.100 | 20,000 | +0 | 0.04% | 62,000 |
| 2017-10-25 | 2017-10-23 | 3.120 | 20,000 | +0 | 0.04% | 62,400 |
| 2017-10-24 | 2017-10-20 | 3.120 | 20,000 | +0 | 0.04% | 62,400 |
| 2017-10-23 | 2017-10-19 | 3.170 | 20,000 | +0 | 0.04% | 63,400 |
| 2017-10-20 | 2017-10-18 | 3.250 | 20,000 | +0 | 0.04% | 65,000 |
| 2017-10-19 | 2017-10-17 | 3.200 | 20,000 | +0 | 0.04% | 64,000 |
| 2017-10-18 | 2017-10-16 | 3.240 | 20,000 | +0 | 0.04% | 64,800 |
| 2017-10-17 | 2017-10-13 | 3.160 | 20,000 | +0 | 0.04% | 63,200 |
| 2017-10-16 | 2017-10-12 | 3.160 | 20,000 | +0 | 0.04% | 63,200 |
| 2017-10-13 | 2017-10-11 | 3.130 | 20,000 | +0 | 0.04% | 62,600 |
| 2017-10-12 | 2017-10-10 | 3.080 | 20,000 | +0 | 0.04% | 61,600 |
| 2017-10-11 | 2017-10-09 | 3.150 | 20,000 | +0 | 0.04% | 63,000 |
| 2017-10-10 | 2017-10-06 | 3.150 | 20,000 | +0 | 0.04% | 63,000 |
| 2017-10-09 | 2017-10-04 | 3.270 | 20,000 | +0 | 0.04% | 65,400 |
| 2017-10-06 | 2017-10-03 | 3.240 | 20,000 | +0 | 0.04% | 64,800 |
| 2017-10-04 | 2017-09-29 | 3.490 | 20,000 | +0 | 0.04% | 69,800 |
| 2017-10-03 | 2017-09-28 | 3.250 | 20,000 | +0 | 0.04% | 65,000 |
| 2017-09-29 | 2017-09-27 | 3.250 | 20,000 | +0 | 0.04% | 65,000 |
| 2017-09-28 | 2017-09-26 | 3.260 | 20,000 | +0 | 0.04% | 65,200 |
| 2017-09-27 | 2017-09-25 | 3.260 | 20,000 | +0 | 0.04% | 65,200 |
| 2017-09-26 | 2017-09-22 | 3.260 | 20,000 | +0 | 0.04% | 65,200 |
| 2017-09-25 | 2017-09-21 | 3.340 | 20,000 | +0 | 0.04% | 66,800 |
| 2017-09-22 | 2017-09-20 | 3.340 | 20,000 | +0 | 0.04% | 66,800 |
| 2017-09-21 | 2017-09-19 | 3.500 | 20,000 | +0 | 0.04% | 70,000 |
| 2017-09-20 | 2017-09-18 | 3.500 | 20,000 | +0 | 0.04% | 70,000 |
| 2017-09-19 | 2017-09-15 | 3.500 | 20,000 | +0 | 0.04% | 70,000 |
| 2017-09-18 | 2017-09-14 | 3.580 | 20,000 | +0 | 0.04% | 71,600 |
| 2017-09-15 | 2017-09-13 | 3.500 | 20,000 | +0 | 0.04% | 70,000 |
| 2017-09-14 | 2017-09-12 | 3.590 | 20,000 | +0 | 0.04% | 71,800 |
| 2017-09-13 | 2017-09-11 | 3.420 | 20,000 | +0 | 0.04% | 68,400 |
| 2017-09-12 | 2017-09-08 | 3.420 | 20,000 | +0 | 0.04% | 68,400 |
| 2017-09-11 | 2017-09-07 | 3.590 | 20,000 | +0 | 0.04% | 71,800 |
| 2017-09-08 | 2017-09-06 | 3.600 | 20,000 | +0 | 0.04% | 72,000 |
| 2017-09-07 | 2017-09-05 | 3.700 | 20,000 | +0 | 0.04% | 74,000 |
| 2017-09-06 | 2017-09-04 | 3.700 | 20,000 | +0 | 0.04% | 74,000 |
| 2017-09-05 | 2017-09-01 | 3.720 | 20,000 | +0 | 0.04% | 74,400 |
| 2017-09-04 | 2017-08-31 | 3.680 | 20,000 | +0 | 0.04% | 73,600 |
| 2017-09-01 | 2017-08-30 | 3.620 | 20,000 | +0 | 0.04% | 72,400 |
| 2017-08-31 | 2017-08-29 | 3.600 | 20,000 | +0 | 0.04% | 72,000 |
| 2017-08-30 | 2017-08-28 | 3.610 | 20,000 | +0 | 0.04% | 72,200 |
| 2017-08-29 | 2017-08-25 | 3.650 | 20,000 | +0 | 0.04% | 73,000 |
| 2017-08-28 | 2017-08-24 | 3.600 | 20,000 | +0 | 0.04% | 72,000 |
| 2017-08-25 | 2017-08-22 | 3.610 | 20,000 | +0 | 0.04% | 72,200 |
| 2017-08-24 | 2017-08-21 | 3.610 | 20,000 | +0 | 0.04% | 72,200 |
| 2017-08-22 | 2017-08-18 | 3.700 | 20,000 | +0 | 0.04% | 74,000 |
| 2017-08-21 | 2017-08-17 | 3.750 | 20,000 | +0 | 0.04% | 75,000 |
| 2017-08-18 | 2017-08-16 | 3.750 | 20,000 | +0 | 0.04% | 75,000 |
| 2017-08-17 | 2017-08-15 | 3.750 | 20,000 | +0 | 0.04% | 75,000 |
| 2017-08-16 | 2017-08-14 | 3.840 | 20,000 | +0 | 0.04% | 76,800 |
| 2017-08-15 | 2017-08-11 | 3.780 | 20,000 | +0 | 0.04% | 75,600 |
| 2017-08-14 | 2017-08-10 | 3.790 | 20,000 | +0 | 0.04% | 75,800 |
| 2017-08-11 | 2017-08-09 | 3.810 | 20,000 | +0 | 0.04% | 76,200 |
| 2017-08-10 | 2017-08-08 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-08-09 | 2017-08-07 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-08-08 | 2017-08-04 | 3.880 | 20,000 | +0 | 0.04% | 77,600 |
| 2017-08-07 | 2017-08-03 | 3.900 | 20,000 | +0 | 0.04% | 78,000 |
| 2017-08-04 | 2017-08-02 | 3.980 | 20,000 | +0 | 0.04% | 79,600 |
| 2017-08-03 | 2017-08-01 | 3.980 | 20,000 | +0 | 0.04% | 79,600 |
| 2017-08-02 | 2017-07-31 | 3.990 | 20,000 | +0 | 0.04% | 79,800 |
| 2017-08-01 | 2017-07-28 | 3.970 | 20,000 | +0 | 0.04% | 79,400 |
| 2017-07-31 | 2017-07-27 | 3.980 | 20,000 | +0 | 0.04% | 79,600 |
| 2017-07-28 | 2017-07-26 | 4.050 | 20,000 | +0 | 0.04% | 81,000 |
| 2017-07-27 | 2017-07-25 | 4.050 | 20,000 | +0 | 0.04% | 81,000 |
| 2017-07-26 | 2017-07-24 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2017-07-25 | 2017-07-21 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-07-24 | 2017-07-20 | 4.020 | 20,000 | +0 | 0.04% | 80,400 |
| 2017-07-21 | 2017-07-19 | 4.020 | 20,000 | +0 | 0.04% | 80,400 |
| 2017-07-20 | 2017-07-18 | 4.070 | 20,000 | +0 | 0.04% | 81,400 |
| 2017-07-19 | 2017-07-17 | 3.960 | 20,000 | +0 | 0.04% | 79,200 |
| 2017-07-18 | 2017-07-14 | 4.040 | 20,000 | +0 | 0.04% | 80,800 |
| 2017-07-17 | 2017-07-13 | 4.040 | 20,000 | +0 | 0.04% | 80,800 |
| 2017-07-14 | 2017-07-12 | 4.020 | 20,000 | +0 | 0.04% | 80,400 |
| 2017-07-13 | 2017-07-11 | 4.020 | 20,000 | +0 | 0.04% | 80,400 |
| 2017-07-12 | 2017-07-10 | 4.020 | 20,000 | +0 | 0.04% | 80,400 |
| 2017-07-11 | 2017-07-07 | 4.040 | 20,000 | +0 | 0.04% | 80,800 |
| 2017-07-10 | 2017-07-06 | 4.020 | 20,000 | +0 | 0.04% | 80,400 |
| 2017-07-07 | 2017-07-05 | 4.010 | 20,000 | +0 | 0.04% | 80,200 |
| 2017-07-06 | 2017-07-04 | 4.010 | 20,000 | +0 | 0.04% | 80,200 |
| 2017-07-05 | 2017-07-03 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-07-04 | 2017-06-30 | 3.980 | 20,000 | +0 | 0.04% | 79,600 |
| 2017-07-03 | 2017-06-29 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-06-30 | 2017-06-28 | 3.900 | 20,000 | +0 | 0.04% | 78,000 |
| 2017-06-29 | 2017-06-27 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-06-28 | 2017-06-26 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2017-06-27 | 2017-06-23 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2017-06-26 | 2017-06-22 | 4.040 | 20,000 | +0 | 0.04% | 80,800 |
| 2017-06-23 | 2017-06-21 | 4.020 | 20,000 | +0 | 0.04% | 80,400 |
| 2017-06-22 | 2017-06-20 | 4.020 | 20,000 | +0 | 0.04% | 80,400 |
| 2017-06-21 | 2017-06-19 | 4.020 | 20,000 | +0 | 0.04% | 80,400 |
| 2017-06-20 | 2017-06-16 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-06-19 | 2017-06-15 | 3.850 | 20,000 | +0 | 0.04% | 77,000 |
| 2017-06-16 | 2017-06-14 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-06-15 | 2017-06-13 | 3.770 | 20,000 | +0 | 0.04% | 75,400 |
| 2017-06-14 | 2017-06-12 | 3.770 | 20,000 | +0 | 0.04% | 75,400 |
| 2017-06-13 | 2017-06-09 | 3.790 | 20,000 | +0 | 0.04% | 75,800 |
| 2017-06-12 | 2017-06-08 | 3.750 | 20,000 | +0 | 0.04% | 75,000 |
| 2017-06-09 | 2017-06-07 | 3.720 | 20,000 | +0 | 0.04% | 74,400 |
| 2017-06-08 | 2017-06-06 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-06-07 | 2017-06-05 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-06-06 | 2017-06-02 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-06-05 | 2017-06-01 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-06-02 | 2017-05-31 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-06-01 | 2017-05-29 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-05-31 | 2017-05-26 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-05-29 | 2017-05-25 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-05-26 | 2017-05-24 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-05-25 | 2017-05-23 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-05-24 | 2017-05-22 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-05-23 | 2017-05-19 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-05-22 | 2017-05-18 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-05-19 | 2017-05-17 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-05-18 | 2017-05-16 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-05-17 | 2017-05-15 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-05-16 | 2017-05-12 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-05-15 | 2017-05-11 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-05-12 | 2017-05-10 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-05-11 | 2017-05-09 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-05-10 | 2017-05-08 | 3.840 | 20,000 | +0 | 0.04% | 76,800 |
| 2017-05-09 | 2017-05-05 | 3.900 | 20,000 | +0 | 0.04% | 78,000 |
| 2017-05-08 | 2017-05-04 | 3.900 | 20,000 | +0 | 0.04% | 78,000 |
| 2017-05-05 | 2017-05-02 | 3.870 | 20,000 | +0 | 0.04% | 77,400 |
| 2017-05-04 | 2017-04-28 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-05-02 | 2017-04-27 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-04-28 | 2017-04-26 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-04-27 | 2017-04-25 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-04-26 | 2017-04-24 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-04-25 | 2017-04-21 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-04-24 | 2017-04-20 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-04-21 | 2017-04-19 | 3.850 | 20,000 | +0 | 0.04% | 77,000 |
| 2017-04-20 | 2017-04-18 | 3.910 | 20,000 | +0 | 0.04% | 78,200 |
| 2017-04-19 | 2017-04-13 | 3.900 | 20,000 | +0 | 0.04% | 78,000 |
| 2017-04-18 | 2017-04-12 | 3.900 | 20,000 | +0 | 0.04% | 78,000 |
| 2017-04-13 | 2017-04-11 | 3.910 | 20,000 | +0 | 0.04% | 78,200 |
| 2017-04-12 | 2017-04-10 | 3.910 | 20,000 | +0 | 0.04% | 78,200 |
| 2017-04-11 | 2017-04-07 | 3.910 | 20,000 | +0 | 0.04% | 78,200 |
| 2017-04-10 | 2017-04-06 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2017-04-07 | 2017-04-05 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2017-04-06 | 2017-04-03 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2017-04-05 | 2017-03-31 | 3.950 | 20,000 | +0 | 0.04% | 79,000 |
| 2017-04-03 | 2017-03-30 | 3.950 | 20,000 | +0 | 0.04% | 79,000 |
| 2017-03-31 | 2017-03-29 | 3.950 | 20,000 | +0 | 0.04% | 79,000 |
| 2017-03-30 | 2017-03-28 | 3.950 | 20,000 | +0 | 0.04% | 79,000 |
| 2017-03-29 | 2017-03-27 | 3.950 | 20,000 | +0 | 0.04% | 79,000 |
| 2017-03-28 | 2017-03-24 | 3.940 | 20,000 | +0 | 0.04% | 78,800 |
| 2017-03-27 | 2017-03-23 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2017-03-24 | 2017-03-22 | 3.930 | 20,000 | +0 | 0.04% | 78,600 |
| 2017-03-23 | 2017-03-21 | 3.930 | 20,000 | +0 | 0.04% | 78,600 |
| 2017-03-22 | 2017-03-20 | 3.950 | 20,000 | +0 | 0.04% | 79,000 |
| 2017-03-21 | 2017-03-17 | 3.950 | 20,000 | +0 | 0.04% | 79,000 |
| 2017-03-20 | 2017-03-16 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2017-03-17 | 2017-03-15 | 3.950 | 20,000 | +0 | 0.04% | 79,000 |
| 2017-03-16 | 2017-03-14 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2017-03-15 | 2017-03-13 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-03-14 | 2017-03-10 | 3.980 | 20,000 | +0 | 0.04% | 79,600 |
| 2017-03-13 | 2017-03-09 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-03-10 | 2017-03-08 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-03-09 | 2017-03-07 | 3.980 | 20,000 | +0 | 0.04% | 79,600 |
| 2017-03-08 | 2017-03-06 | 4.160 | 20,000 | +0 | 0.04% | 83,200 |
| 2017-03-07 | 2017-03-03 | 4.180 | 20,000 | +0 | 0.04% | 83,600 |
| 2017-03-06 | 2017-03-02 | 4.250 | 20,000 | +0 | 0.04% | 85,000 |
| 2017-03-03 | 2017-03-01 | 4.260 | 20,000 | +0 | 0.04% | 85,200 |
| 2017-03-02 | 2017-02-28 | 4.260 | 20,000 | +0 | 0.04% | 85,200 |
| 2017-03-01 | 2017-02-27 | 4.260 | 20,000 | +0 | 0.04% | 85,200 |
| 2017-02-28 | 2017-02-24 | 4.260 | 20,000 | +0 | 0.04% | 85,200 |
| 2017-02-27 | 2017-02-23 | 4.170 | 20,000 | +0 | 0.04% | 83,400 |
| 2017-02-24 | 2017-02-22 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2017-02-23 | 2017-02-21 | 4.120 | 20,000 | +0 | 0.04% | 82,400 |
| 2017-02-22 | 2017-02-20 | 4.140 | 20,000 | +0 | 0.04% | 82,800 |
| 2017-02-21 | 2017-02-17 | 4.140 | 20,000 | +0 | 0.04% | 82,800 |
| 2017-02-20 | 2017-02-16 | 4.150 | 20,000 | +0 | 0.04% | 83,000 |
| 2017-02-17 | 2017-02-15 | 3.860 | 20,000 | +0 | 0.04% | 77,200 |
| 2017-02-16 | 2017-02-14 | 3.950 | 20,000 | +0 | 0.04% | 79,000 |
| 2017-02-15 | 2017-02-13 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2017-02-14 | 2017-02-10 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2017-02-13 | 2017-02-09 | 3.960 | 20,000 | +0 | 0.04% | 79,200 |
| 2017-02-10 | 2017-02-08 | 4.190 | 20,000 | +0 | 0.04% | 83,800 |
| 2017-02-09 | 2017-02-07 | 4.190 | 20,000 | +0 | 0.04% | 83,800 |
| 2017-02-08 | 2017-02-06 | 4.150 | 20,000 | +0 | 0.04% | 83,000 |
| 2017-02-07 | 2017-02-03 | 4.070 | 20,000 | +0 | 0.04% | 81,400 |
| 2017-02-06 | 2017-02-02 | 4.070 | 20,000 | +0 | 0.04% | 81,400 |
| 2017-02-03 | 2017-02-01 | 3.830 | 20,000 | +0 | 0.04% | 76,600 |
| 2017-02-02 | 2017-01-27 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2017-02-01 | 2017-01-25 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2017-01-26 | 2017-01-24 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2017-01-25 | 2017-01-23 | 4.090 | 20,000 | +0 | 0.04% | 81,800 |
| 2017-01-24 | 2017-01-20 | 4.090 | 20,000 | +0 | 0.04% | 81,800 |
| 2017-01-23 | 2017-01-19 | 4.050 | 20,000 | +0 | 0.04% | 81,000 |
| 2017-01-20 | 2017-01-18 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-01-19 | 2017-01-17 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2017-01-18 | 2017-01-16 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2017-01-17 | 2017-01-13 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2017-01-16 | 2017-01-12 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2017-01-13 | 2017-01-11 | 4.090 | 20,000 | +0 | 0.04% | 81,800 |
| 2017-01-12 | 2017-01-10 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-01-11 | 2017-01-09 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2017-01-10 | 2017-01-06 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-01-09 | 2017-01-05 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2017-01-06 | 2017-01-04 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-01-05 | 2017-01-03 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-01-04 | 2016-12-30 | 3.800 | 20,000 | +0 | 0.04% | 76,000 |
| 2017-01-03 | 2016-12-29 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2016-12-30 | 2016-12-28 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2016-12-29 | 2016-12-23 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2016-12-28 | 2016-12-22 | 3.820 | 20,000 | +0 | 0.04% | 76,400 |
| 2016-12-23 | 2016-12-21 | 3.900 | 20,000 | +0 | 0.04% | 78,000 |
| 2016-12-22 | 2016-12-20 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-12-21 | 2016-12-19 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-12-20 | 2016-12-16 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-12-19 | 2016-12-15 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-12-16 | 2016-12-14 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-12-15 | 2016-12-13 | 3.900 | 20,000 | +0 | 0.04% | 78,000 |
| 2016-12-14 | 2016-12-12 | 3.900 | 20,000 | +0 | 0.04% | 78,000 |
| 2016-12-13 | 2016-12-09 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-12-12 | 2016-12-08 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-12-09 | 2016-12-07 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-12-08 | 2016-12-06 | 4.010 | 20,000 | +0 | 0.04% | 80,200 |
| 2016-12-07 | 2016-12-05 | 4.130 | 20,000 | +0 | 0.04% | 82,600 |
| 2016-12-06 | 2016-12-02 | 4.130 | 20,000 | +0 | 0.04% | 82,600 |
| 2016-12-05 | 2016-12-01 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2016-12-02 | 2016-11-30 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2016-12-01 | 2016-11-29 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2016-11-30 | 2016-11-28 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2016-11-29 | 2016-11-25 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2016-11-28 | 2016-11-24 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2016-11-25 | 2016-11-23 | 3.930 | 20,000 | +0 | 0.04% | 78,600 |
| 2016-11-24 | 2016-11-22 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2016-11-23 | 2016-11-21 | 3.920 | 20,000 | +0 | 0.04% | 78,400 |
| 2016-11-22 | 2016-11-18 | 3.940 | 20,000 | +0 | 0.04% | 78,800 |
| 2016-11-21 | 2016-11-17 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2016-11-18 | 2016-11-16 | 3.910 | 20,000 | +0 | 0.04% | 78,200 |
| 2016-11-17 | 2016-11-15 | 3.910 | 20,000 | +0 | 0.04% | 78,200 |
| 2016-11-16 | 2016-11-14 | 3.910 | 20,000 | +0 | 0.04% | 78,200 |
| 2016-11-15 | 2016-11-11 | 3.910 | 20,000 | +0 | 0.04% | 78,200 |
| 2016-11-14 | 2016-11-10 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2016-11-11 | 2016-11-09 | 3.990 | 20,000 | +0 | 0.04% | 79,800 |
| 2016-11-10 | 2016-11-08 | 4.000 | 20,000 | +0 | 0.04% | 80,000 |
| 2016-11-09 | 2016-11-07 | 4.050 | 20,000 | +0 | 0.04% | 81,000 |
| 2016-11-08 | 2016-11-04 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-11-07 | 2016-11-03 | 4.110 | 20,000 | +0 | 0.04% | 82,200 |
| 2016-11-04 | 2016-11-02 | 4.110 | 20,000 | +0 | 0.04% | 82,200 |
| 2016-11-03 | 2016-11-01 | 4.110 | 20,000 | +0 | 0.04% | 82,200 |
| 2016-11-02 | 2016-10-31 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2016-11-01 | 2016-10-28 | 4.250 | 20,000 | +0 | 0.04% | 85,000 |
| 2016-10-31 | 2016-10-27 | 4.250 | 20,000 | +0 | 0.04% | 85,000 |
| 2016-10-28 | 2016-10-26 | 4.280 | 20,000 | +0 | 0.04% | 85,600 |
| 2016-10-27 | 2016-10-25 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2016-10-26 | 2016-10-24 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2016-10-25 | 2016-10-20 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-10-24 | 2016-10-19 | 4.130 | 20,000 | +0 | 0.04% | 82,600 |
| 2016-10-20 | 2016-10-18 | 4.230 | 20,000 | +0 | 0.04% | 84,600 |
| 2016-10-19 | 2016-10-17 | 4.090 | 20,000 | +0 | 0.04% | 81,800 |
| 2016-10-18 | 2016-10-14 | 4.090 | 20,000 | +0 | 0.04% | 81,800 |
| 2016-10-17 | 2016-10-13 | 4.090 | 20,000 | +0 | 0.04% | 81,800 |
| 2016-10-14 | 2016-10-12 | 4.160 | 20,000 | +0 | 0.04% | 83,200 |
| 2016-10-13 | 2016-10-11 | 4.160 | 20,000 | +0 | 0.04% | 83,200 |
| 2016-10-12 | 2016-10-07 | 4.160 | 20,000 | +0 | 0.04% | 83,200 |
| 2016-10-11 | 2016-10-06 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-10-07 | 2016-10-05 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2016-10-06 | 2016-10-04 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2016-10-05 | 2016-10-03 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2016-10-04 | 2016-09-30 | 4.110 | 20,000 | +0 | 0.04% | 82,200 |
| 2016-10-03 | 2016-09-29 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-09-30 | 2016-09-28 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-09-29 | 2016-09-27 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-09-28 | 2016-09-26 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-09-27 | 2016-09-23 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-09-26 | 2016-09-22 | 4.150 | 20,000 | +0 | 0.04% | 83,000 |
| 2016-09-23 | 2016-09-21 | 4.160 | 20,000 | +0 | 0.04% | 83,200 |
| 2016-09-22 | 2016-09-20 | 4.150 | 20,000 | +0 | 0.04% | 83,000 |
| 2016-09-21 | 2016-09-19 | 4.150 | 20,000 | +0 | 0.04% | 83,000 |
| 2016-09-20 | 2016-09-15 | 4.150 | 20,000 | +0 | 0.04% | 83,000 |
| 2016-09-19 | 2016-09-14 | 4.150 | 20,000 | +0 | 0.04% | 83,000 |
| 2016-09-15 | 2016-09-13 | 4.250 | 20,000 | +0 | 0.04% | 85,000 |
| 2016-09-14 | 2016-09-12 | 4.250 | 20,000 | +0 | 0.04% | 85,000 |
| 2016-09-13 | 2016-09-09 | 4.250 | 20,000 | +0 | 0.04% | 85,000 |
| 2016-09-12 | 2016-09-08 | 4.130 | 20,000 | +0 | 0.04% | 82,600 |
| 2016-09-09 | 2016-09-07 | 4.230 | 20,000 | +0 | 0.04% | 84,600 |
| 2016-09-08 | 2016-09-06 | 4.290 | 20,000 | +0 | 0.04% | 85,800 |
| 2016-09-07 | 2016-09-05 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-09-06 | 2016-09-02 | 4.430 | 20,000 | +0 | 0.04% | 88,600 |
| 2016-09-05 | 2016-09-01 | 4.300 | 20,000 | +0 | 0.04% | 86,000 |
| 2016-09-02 | 2016-08-31 | 4.300 | 20,000 | +0 | 0.04% | 86,000 |
| 2016-09-01 | 2016-08-30 | 4.300 | 20,000 | +0 | 0.04% | 86,000 |
| 2016-08-31 | 2016-08-29 | 4.300 | 20,000 | +0 | 0.04% | 86,000 |
| 2016-08-30 | 2016-08-26 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-08-29 | 2016-08-25 | 4.380 | 20,000 | +0 | 0.04% | 87,600 |
| 2016-08-26 | 2016-08-24 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-08-25 | 2016-08-23 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-08-24 | 2016-08-22 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-08-23 | 2016-08-19 | 4.240 | 20,000 | +0 | 0.04% | 84,800 |
| 2016-08-22 | 2016-08-18 | 4.330 | 20,000 | +0 | 0.04% | 86,600 |
| 2016-08-19 | 2016-08-17 | 4.380 | 20,000 | +0 | 0.04% | 87,600 |
| 2016-08-18 | 2016-08-16 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-08-17 | 2016-08-15 | 4.390 | 20,000 | +0 | 0.04% | 87,800 |
| 2016-08-16 | 2016-08-12 | 4.380 | 20,000 | +0 | 0.04% | 87,600 |
| 2016-08-15 | 2016-08-11 | 4.120 | 20,000 | +0 | 0.04% | 82,400 |
| 2016-08-12 | 2016-08-10 | 4.380 | 20,000 | +0 | 0.04% | 87,600 |
| 2016-08-11 | 2016-08-09 | 4.380 | 20,000 | +0 | 0.04% | 87,600 |
| 2016-08-10 | 2016-08-08 | 4.380 | 20,000 | +0 | 0.04% | 87,600 |
| 2016-08-09 | 2016-08-05 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-08-08 | 2016-08-04 | 4.100 | 20,000 | +0 | 0.04% | 82,000 |
| 2016-08-05 | 2016-08-03 | 4.090 | 20,000 | +0 | 0.04% | 81,800 |
| 2016-08-04 | 2016-08-01 | 4.180 | 20,000 | +0 | 0.04% | 83,600 |
| 2016-08-03 | 2016-07-29 | 4.180 | 20,000 | +0 | 0.04% | 83,600 |
| 2016-08-01 | 2016-07-28 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2016-07-29 | 2016-07-27 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2016-07-28 | 2016-07-26 | 4.080 | 20,000 | +0 | 0.04% | 81,600 |
| 2016-07-27 | 2016-07-25 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-07-26 | 2016-07-22 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-07-25 | 2016-07-21 | 4.180 | 20,000 | +0 | 0.04% | 83,600 |
| 2016-07-22 | 2016-07-20 | 4.180 | 20,000 | +0 | 0.04% | 83,600 |
| 2016-07-21 | 2016-07-19 | 4.180 | 20,000 | +0 | 0.04% | 83,600 |
| 2016-07-20 | 2016-07-18 | 4.180 | 20,000 | +0 | 0.04% | 83,600 |
| 2016-07-19 | 2016-07-15 | 4.180 | 20,000 | +0 | 0.04% | 83,600 |
| 2016-07-18 | 2016-07-14 | 4.300 | 20,000 | +0 | 0.04% | 86,000 |
| 2016-07-15 | 2016-07-13 | 4.130 | 20,000 | +0 | 0.04% | 82,600 |
| 2016-07-14 | 2016-07-12 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-07-13 | 2016-07-11 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-07-12 | 2016-07-08 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-07-11 | 2016-07-07 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-07-08 | 2016-07-06 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-07-07 | 2016-07-05 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-07-06 | 2016-07-04 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-07-05 | 2016-06-30 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-07-04 | 2016-06-29 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-06-30 | 2016-06-28 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-06-29 | 2016-06-27 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-06-28 | 2016-06-24 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-06-27 | 2016-06-23 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-06-24 | 2016-06-22 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-06-23 | 2016-06-21 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-06-22 | 2016-06-20 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-06-21 | 2016-06-17 | 4.370 | 20,000 | +0 | 0.04% | 87,400 |
| 2016-06-20 | 2016-06-16 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-06-17 | 2016-06-15 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-06-16 | 2016-06-14 | 4.350 | 20,000 | +0 | 0.04% | 87,000 |
| 2016-06-15 | 2016-06-13 | 4.300 | 20,000 | +0 | 0.04% | 86,000 |
| 2016-06-14 | 2016-06-10 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-06-13 | 2016-06-08 | 4.200 | 20,000 | +0 | 0.04% | 84,000 |
| 2016-06-10 | 2016-06-07 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2016-06-08 | 2016-06-06 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2016-06-07 | 2016-06-03 | 4.270 | 20,000 | +0 | 0.04% | 85,400 |
| 2016-06-06 | 2016-06-02 | 4.060 | 20,000 | +0 | 0.04% | 81,200 |
| 2016-06-03 | 2016-06-01 | 4.270 | 20,000 | +0 | 0.04% | 85,400 |
| 2016-06-02 | 2016-05-31 | 4.390 | 20,000 | +0 | 0.04% | 87,800 |
| 2016-06-01 | 2016-05-30 | 4.300 | 20,000 | +0 | 0.04% | 86,000 |
| 2016-05-31 | 2016-05-27 | 4.300 | 20,000 | +0 | 0.04% | 86,000 |
| 2016-05-30 | 2016-05-26 | 4.310 | 20,000 | +0 | 0.04% | 86,200 |
| 2016-05-27 | 2016-05-25 | 4.470 | 20,000 | +0 | 0.04% | 89,400 |
| 2016-05-26 | 2016-05-24 | 4.490 | 20,000 | +0 | 0.04% | 89,800 |
| 2016-05-25 | 2016-05-23 | 4.500 | 20,000 | +0 | 0.04% | 90,000 |
| 2016-05-24 | 2016-05-20 | 4.400 | 20,000 | +0 | 0.04% | 88,000 |
| 2016-05-23 | 2016-05-19 | 4.450 | 20,000 | +0 | 0.04% | 89,000 |
| 2016-05-20 | 2016-05-18 | 4.590 | 20,000 | +0 | 0.04% | 91,800 |
| 2016-05-19 | 2016-05-17 | 4.590 | 20,000 | +0 | 0.04% | 91,800 |
| 2016-05-18 | 2016-05-16 | 4.500 | 20,000 | +0 | 0.04% | 90,000 |
| 2016-05-17 | 2016-05-13 | 4.500 | 20,000 | +0 | 0.04% | 90,000 |
| 2016-05-16 | 2016-05-12 | 4.500 | 20,000 | +0 | 0.04% | 90,000 |
| 2016-05-13 | 2016-05-11 | 4.600 | 20,000 | +0 | 0.04% | 92,000 |
| 2016-05-12 | 2016-05-10 | 4.640 | 20,000 | +0 | 0.04% | 92,800 |
| 2016-05-11 | 2016-05-09 | 4.640 | 20,000 | +0 | 0.04% | 92,800 |
| 2016-05-10 | 2016-05-06 | 4.800 | 20,000 | +0 | 0.04% | 96,000 |
| 2016-05-09 | 2016-05-05 | 4.840 | 20,000 | +0 | 0.04% | 96,800 |
| 2016-05-06 | 2016-05-04 | 4.850 | 20,000 | +0 | 0.04% | 97,000 |
| 2016-05-05 | 2016-05-03 | 4.700 | 20,000 | +0 | 0.04% | 94,000 |
| 2016-05-04 | 2016-04-29 | 4.700 | 20,000 | +0 | 0.04% | 94,000 |
| 2016-05-03 | 2016-04-28 | 4.680 | 20,000 | +0 | 0.04% | 93,600 |
| 2016-04-29 | 2016-04-27 | 4.620 | 20,000 | +0 | 0.04% | 92,400 |
| 2016-04-28 | 2016-04-26 | 4.720 | 20,000 | +0 | 0.04% | 94,400 |
| 2016-04-27 | 2016-04-25 | 4.680 | 20,000 | +0 | 0.04% | 93,600 |
| 2016-04-26 | 2016-04-22 | 4.770 | 20,000 | +0 | 0.04% | 95,400 |
| 2016-04-25 | 2016-04-21 | 4.780 | 20,000 | +0 | 0.04% | 95,600 |
| 2016-04-22 | 2016-04-20 | 4.650 | 20,000 | +0 | 0.04% | 93,000 |
| 2016-04-21 | 2016-04-19 | 4.890 | 20,000 | +0 | 0.04% | 97,800 |
| 2016-04-20 | 2016-04-18 | 4.890 | 20,000 | +0 | 0.04% | 97,800 |
| 2016-04-19 | 2016-04-15 | 4.890 | 20,000 | +0 | 0.04% | 97,800 |
| 2016-04-18 | 2016-04-14 | 4.890 | 20,000 | +0 | 0.04% | 97,800 |
| 2016-04-15 | 2016-04-13 | 4.890 | 20,000 | +0 | 0.04% | 97,800 |
| 2016-04-14 | 2016-04-12 | 4.750 | 20,000 | +0 | 0.04% | 95,000 |
| 2016-04-13 | 2016-04-11 | 4.790 | 20,000 | +0 | 0.04% | 95,800 |
| 2016-04-12 | 2016-04-08 | 4.680 | 20,000 | +0 | 0.04% | 93,600 |
| 2016-04-11 | 2016-04-07 | 4.680 | 20,000 | +0 | 0.04% | 93,600 |
| 2016-04-08 | 2016-04-06 | 4.880 | 20,000 | +0 | 0.04% | 97,600 |
| 2016-04-07 | 2016-04-05 | 4.880 | 20,000 | +0 | 0.04% | 97,600 |
| 2016-04-06 | 2016-04-01 | 4.960 | 20,000 | +0 | 0.04% | 99,200 |
| 2016-04-05 | 2016-03-31 | 4.990 | 20,000 | +0 | 0.04% | 99,800 |
| 2016-04-01 | 2016-03-30 | 4.910 | 20,000 | +0 | 0.04% | 98,200 |
| 2016-03-31 | 2016-03-29 | 4.910 | 20,000 | +0 | 0.04% | 98,200 |
| 2016-03-30 | 2016-03-24 | 4.930 | 20,000 | +0 | 0.04% | 98,600 |
| 2016-03-29 | 2016-03-23 | 4.800 | 20,000 | +0 | 0.04% | 96,000 |
| 2016-03-24 | 2016-03-22 | 4.840 | 20,000 | +0 | 0.04% | 96,800 |
| 2016-03-23 | 2016-03-21 | 4.850 | 20,000 | +0 | 0.04% | 97,000 |
| 2016-03-22 | 2016-03-18 | 5.020 | 20,000 | +0 | 0.04% | 100,400 |
| 2016-03-21 | 2016-03-17 | 5.030 | 20,000 | +0 | 0.04% | 100,600 |
| 2016-03-18 | 2016-03-16 | 5.030 | 20,000 | +0 | 0.04% | 100,600 |
| 2016-03-17 | 2016-03-15 | 5.000 | 20,000 | +0 | 0.04% | 100,000 |
| 2016-03-16 | 2016-03-14 | 5.090 | 20,000 | +0 | 0.04% | 101,800 |
| 2016-03-15 | 2016-03-11 | 4.860 | 20,000 | +0 | 0.04% | 97,200 |
| 2016-03-14 | 2016-03-10 | 4.860 | 20,000 | +0 | 0.04% | 97,200 |
| 2016-03-11 | 2016-03-09 | 4.910 | 20,000 | +0 | 0.04% | 98,200 |
| 2016-03-10 | 2016-03-08 | 5.030 | 20,000 | +0 | 0.04% | 100,600 |
| 2016-03-09 | 2016-03-07 | 5.040 | 20,000 | +0 | 0.04% | 100,800 |
| 2016-03-08 | 2016-03-04 | 5.050 | 20,000 | +0 | 0.04% | 101,000 |
| 2016-03-07 | 2016-03-03 | 5.100 | 20,000 | +0 | 0.04% | 102,000 |
| 2016-03-04 | 2016-03-02 | 5.100 | 20,000 | +0 | 0.04% | 102,000 |
| 2016-03-03 | 2016-03-01 | 5.050 | 20,000 | +0 | 0.04% | 101,000 |
| 2016-03-02 | 2016-02-29 | 5.050 | 20,000 | +0 | 0.04% | 101,000 |
| 2016-03-01 | 2016-02-26 | 5.050 | 20,000 | +0 | 0.04% | 101,000 |
| 2016-02-29 | 2016-02-25 | 5.100 | 20,000 | +0 | 0.04% | 102,000 |
| 2016-02-26 | 2016-02-24 | 4.990 | 20,000 | +0 | 0.04% | 99,800 |
| 2016-02-25 | 2016-02-23 | 5.140 | 20,000 | +0 | 0.04% | 102,800 |
| 2016-02-24 | 2016-02-22 | 5.000 | 20,000 | +0 | 0.04% | 100,000 |
| 2016-02-23 | 2016-02-19 | 5.100 | 20,000 | +0 | 0.04% | 102,000 |
| 2016-02-22 | 2016-02-18 | 5.100 | 20,000 | +0 | 0.04% | 102,000 |
| 2016-02-19 | 2016-02-17 | 5.100 | 20,000 | -30,000 | 0.04% | 102,000 |
| 2015-07-17 | 2015-07-15 | 7.980 | 50,000 | +10,000 | 0.09% | 399,000 |
| 2015-07-16 | 2015-07-14 | 9.100 | 40,000 | +20,000 | 0.07% | 364,000 |
| 2015-06-23 | 2015-06-19 | 7.132 | 20,000 | +371 | 0.04% | 142,648 |
| 2014-05-22 | 2014-05-20 | 4.844 | 19,629 | +760 | 0.04% | 95,080 |
| 2013-11-21 | 2013-11-19 | 4.982 | 18,869 | -12,265 | 0.04% | 93,999 |
| 2013-11-20 | 2013-11-18 | 5.035 | 31,134 | -46,230 | 0.06% | 156,749 |
| 2013-10-23 | 2013-10-21 | 5.035 | 77,364 | -25,002 | 0.15% | 389,501 |
| 2013-10-22 | 2013-10-18 | 4.982 | 102,366 | -3,302 | 0.20% | 509,952 |
| 2013-09-11 | 2013-09-09 | 4.897 | 105,668 | -3,774 | 0.20% | 517,441 |
| 2013-05-20 | 2013-05-15 | 5.784 | 109,442 | +8,170 | 0.21% | 633,058 |
| 2013-03-22 | 2013-03-20 | 5.727 | 101,272 | -6,984 | 0.21% | 580,000 |
| 2013-03-13 | 2013-03-11 | 6.185 | 108,256 | +6,984 | 0.23% | 669,598 |
| 2012-09-20 | 2012-09-18 | 5.269 | 101,272 | +13,095 | 0.21% | 533,600 |
| 2012-07-26 | 2012-07-24 | 5.727 | 88,177 | +3,056 | 0.18% | 505,003 |
| 2012-07-13 | 2012-07-11 | 5.647 | 85,121 | +1,746 | 0.18% | 480,675 |
| 2012-07-11 | 2012-07-09 | 5.670 | 83,375 | +4,802 | 0.17% | 472,726 |
| 2012-07-09 | 2012-07-05 | 5.716 | 78,573 | +5,238 | 0.16% | 449,099 |
| 2012-06-18 | 2012-06-14 | 5.670 | 73,335 | +20,953 | 0.15% | 415,800 |
| 2012-06-14 | 2012-06-12 | 5.441 | 52,382 | +20,080 | 0.11% | 284,999 |
| 2012-06-08 | 2012-06-06 | 5.555 | 32,302 | +14,841 | 0.07% | 179,448 |
| 2012-05-18 | 2012-05-16 | 7.490 | 17,461 | +2,241 | 0.04% | 130,781 |
| 2012-04-26 | 2012-04-24 | 7.661 | 15,220 | +15,220 | 0.04% | 116,596 |
| 2012-03-08 | 2012-03-06 | 6.373 | 0 | -12,937 | ||
| 2011-12-06 | 2011-12-02 | 6.044 | 12,937 | -133,179 | 0.03% | 78,198 |
| 2011-11-01 | 2011-10-28 | 6.136 | 146,116 | -19,026 | 0.35% | 896,637 |
| 2011-10-18 | 2011-10-14 | 5.650 | 165,142 | +9,132 | 0.40% | 933,100 |
| 2011-10-14 | 2011-10-12 | 5.545 | 156,010 | +3,805 | 0.37% | 865,101 |
| 2011-04-08 | 2011-04-06 | 9.240 | 152,205 | +14,106 | 0.36% | 1,406,336 |
| 2010-10-04 | 2010-09-29 | 7.936 | 138,099 | +138,099 | 0.36% | 1,096,000 |
| 2007-06-26 | 2007-06-22 | 15.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy