History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2025-10-13 | 2025-10-09 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2025-10-10 | 2025-10-08 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2025-10-09 | 2025-10-06 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2025-10-08 | 2025-10-03 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2025-10-06 | 2025-10-02 | 0.630 | 36,500 | +0 | 0.07% | 22,995 |
| 2025-10-03 | 2025-09-30 | 0.650 | 36,500 | +0 | 0.07% | 23,725 |
| 2025-10-02 | 2025-09-29 | 0.650 | 36,500 | +0 | 0.07% | 23,725 |
| 2025-09-30 | 2025-09-26 | 0.650 | 36,500 | +0 | 0.07% | 23,725 |
| 2025-09-29 | 2025-09-25 | 0.650 | 36,500 | +0 | 0.07% | 23,725 |
| 2025-09-26 | 2025-09-24 | 0.690 | 36,500 | +0 | 0.07% | 25,185 |
| 2025-09-25 | 2025-09-23 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-09-24 | 2025-09-22 | 0.690 | 36,500 | +0 | 0.07% | 25,185 |
| 2025-09-23 | 2025-09-19 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-09-22 | 2025-09-18 | 0.690 | 36,500 | +0 | 0.07% | 25,185 |
| 2025-09-19 | 2025-09-17 | 0.690 | 36,500 | +0 | 0.07% | 25,185 |
| 2025-09-18 | 2025-09-16 | 0.690 | 36,500 | +0 | 0.07% | 25,185 |
| 2025-09-17 | 2025-09-15 | 0.710 | 36,500 | +0 | 0.07% | 25,915 |
| 2025-09-16 | 2025-09-12 | 0.670 | 36,500 | +0 | 0.07% | 24,455 |
| 2025-09-15 | 2025-09-11 | 0.690 | 36,500 | +0 | 0.07% | 25,185 |
| 2025-09-12 | 2025-09-10 | 0.690 | 36,500 | +0 | 0.07% | 25,185 |
| 2025-09-11 | 2025-09-09 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-09-10 | 2025-09-08 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-09-09 | 2025-09-05 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-09-08 | 2025-09-04 | 0.730 | 36,500 | +0 | 0.07% | 26,645 |
| 2025-09-05 | 2025-09-03 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-09-04 | 2025-09-02 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-09-03 | 2025-09-01 | 0.730 | 36,500 | +0 | 0.07% | 26,645 |
| 2025-09-02 | 2025-08-29 | 0.730 | 36,500 | +0 | 0.07% | 26,645 |
| 2025-09-01 | 2025-08-28 | 0.730 | 36,500 | +0 | 0.07% | 26,645 |
| 2025-08-29 | 2025-08-27 | 0.740 | 36,500 | +0 | 0.07% | 27,010 |
| 2025-08-28 | 2025-08-26 | 0.720 | 36,500 | +0 | 0.07% | 26,280 |
| 2025-08-27 | 2025-08-25 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-08-26 | 2025-08-22 | 0.750 | 36,500 | +0 | 0.07% | 27,375 |
| 2025-08-25 | 2025-08-21 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-08-22 | 2025-08-20 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-08-21 | 2025-08-19 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-08-20 | 2025-08-18 | 0.720 | 36,500 | +0 | 0.07% | 26,280 |
| 2025-08-19 | 2025-08-15 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-08-18 | 2025-08-14 | 0.800 | 36,500 | +0 | 0.07% | 29,200 |
| 2025-08-15 | 2025-08-13 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-08-14 | 2025-08-12 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-08-13 | 2025-08-11 | 0.740 | 36,500 | +0 | 0.07% | 27,010 |
| 2025-08-12 | 2025-08-08 | 0.740 | 36,500 | +0 | 0.07% | 27,010 |
| 2025-08-11 | 2025-08-07 | 0.730 | 36,500 | +0 | 0.07% | 26,645 |
| 2025-08-08 | 2025-08-06 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-08-07 | 2025-08-05 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-08-06 | 2025-08-04 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-08-05 | 2025-08-01 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-08-04 | 2025-07-31 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-08-01 | 2025-07-30 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-07-31 | 2025-07-29 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2025-07-30 | 2025-07-28 | 0.660 | 36,500 | +0 | 0.07% | 24,090 |
| 2025-07-29 | 2025-07-25 | 0.660 | 36,500 | +0 | 0.07% | 24,090 |
| 2025-07-28 | 2025-07-24 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-07-25 | 2025-07-23 | 0.780 | 36,500 | +0 | 0.07% | 28,470 |
| 2025-07-24 | 2025-07-22 | 0.670 | 36,500 | +0 | 0.07% | 24,455 |
| 2025-07-23 | 2025-07-21 | 0.650 | 36,500 | +0 | 0.07% | 23,725 |
| 2025-07-22 | 2025-07-18 | 0.670 | 36,500 | +0 | 0.07% | 24,455 |
| 2025-07-21 | 2025-07-17 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2025-07-18 | 2025-07-16 | 0.660 | 36,500 | +0 | 0.07% | 24,090 |
| 2025-07-17 | 2025-07-15 | 0.660 | 36,500 | +0 | 0.07% | 24,090 |
| 2025-07-16 | 2025-07-14 | 0.660 | 36,500 | +0 | 0.07% | 24,090 |
| 2025-07-15 | 2025-07-11 | 0.690 | 36,500 | +0 | 0.07% | 25,185 |
| 2025-07-14 | 2025-07-10 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2025-07-11 | 2025-07-09 | 0.660 | 36,500 | +0 | 0.07% | 24,090 |
| 2025-07-10 | 2025-07-08 | 0.660 | 36,500 | +0 | 0.07% | 24,090 |
| 2025-07-09 | 2025-07-07 | 0.610 | 36,500 | +0 | 0.07% | 22,265 |
| 2025-07-08 | 2025-07-04 | 0.670 | 36,500 | +0 | 0.07% | 24,455 |
| 2025-07-07 | 2025-07-03 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2025-07-04 | 2025-07-02 | 0.670 | 36,500 | +0 | 0.07% | 24,455 |
| 2025-07-03 | 2025-06-30 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2025-07-02 | 2025-06-27 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-06-30 | 2025-06-26 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-06-27 | 2025-06-25 | 0.720 | 36,500 | +0 | 0.07% | 26,280 |
| 2025-06-26 | 2025-06-24 | 0.730 | 36,500 | +0 | 0.07% | 26,645 |
| 2025-06-25 | 2025-06-23 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-06-24 | 2025-06-20 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-06-23 | 2025-06-19 | 0.730 | 36,500 | +0 | 0.07% | 26,645 |
| 2025-06-20 | 2025-06-18 | 0.730 | 36,500 | +0 | 0.07% | 26,645 |
| 2025-06-19 | 2025-06-17 | 0.680 | 36,500 | +0 | 0.07% | 24,820 |
| 2025-06-18 | 2025-06-16 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-06-17 | 2025-06-13 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-06-16 | 2025-06-12 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-06-13 | 2025-06-11 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-06-12 | 2025-06-10 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-06-11 | 2025-06-09 | 0.710 | 36,500 | +0 | 0.07% | 25,915 |
| 2025-06-10 | 2025-06-06 | 0.730 | 36,500 | +0 | 0.07% | 26,645 |
| 2025-06-09 | 2025-06-05 | 0.670 | 36,500 | +0 | 0.07% | 24,455 |
| 2025-06-06 | 2025-06-04 | 0.700 | 36,500 | +0 | 0.07% | 25,550 |
| 2025-06-05 | 2025-06-03 | 0.650 | 36,500 | +0 | 0.07% | 23,725 |
| 2025-06-04 | 2025-06-02 | 0.610 | 36,500 | +0 | 0.07% | 22,265 |
| 2025-06-03 | 2025-05-30 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2025-06-02 | 2025-05-29 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2025-05-30 | 2025-05-28 | 0.455 | 36,500 | +0 | 0.07% | 16,608 |
| 2025-05-29 | 2025-05-27 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2025-05-28 | 2025-05-26 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2025-05-27 | 2025-05-23 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2025-05-26 | 2025-05-22 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2025-05-23 | 2025-05-21 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2025-05-22 | 2025-05-20 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2025-05-21 | 2025-05-19 | 0.490 | 36,500 | +0 | 0.07% | 17,885 |
| 2025-05-20 | 2025-05-16 | 0.540 | 36,500 | +0 | 0.07% | 19,710 |
| 2025-05-19 | 2025-05-15 | 0.480 | 36,500 | +0 | 0.07% | 17,520 |
| 2025-05-16 | 2025-05-14 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2025-05-15 | 2025-05-13 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2025-05-14 | 2025-05-12 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-04-29 | 2025-04-25 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2025-04-28 | 2025-04-24 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2025-04-25 | 2025-04-23 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2025-04-24 | 2025-04-22 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2025-04-23 | 2025-04-17 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2025-04-22 | 2025-04-16 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2025-04-17 | 2025-04-15 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2025-04-16 | 2025-04-14 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2025-04-15 | 2025-04-11 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2025-04-14 | 2025-04-10 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2025-04-11 | 2025-04-09 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2025-04-10 | 2025-04-08 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2025-04-09 | 2025-04-07 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2025-04-08 | 2025-04-03 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-04-07 | 2025-04-02 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-04-03 | 2025-04-01 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-04-02 | 2025-03-31 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-04-01 | 2025-03-28 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2025-03-31 | 2025-03-27 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2025-03-28 | 2025-03-26 | 0.365 | 36,500 | +0 | 0.07% | 13,322 |
| 2025-03-27 | 2025-03-25 | 0.365 | 36,500 | +0 | 0.07% | 13,322 |
| 2025-03-26 | 2025-03-24 | 0.365 | 36,500 | +0 | 0.07% | 13,322 |
| 2025-03-25 | 2025-03-21 | 0.365 | 36,500 | +0 | 0.07% | 13,322 |
| 2025-03-24 | 2025-03-20 | 0.360 | 36,500 | +0 | 0.07% | 13,140 |
| 2025-03-21 | 2025-03-19 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-10 | 2025-03-06 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-04 | 2025-02-28 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-03-03 | 2025-02-27 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-28 | 2025-02-26 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-27 | 2025-02-25 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-02-26 | 2025-02-24 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-17 | 2025-02-13 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-14 | 2025-02-12 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-12 | 2025-02-10 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-11 | 2025-02-07 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2025-02-10 | 2025-02-06 | 0.370 | 36,500 | +0 | 0.07% | 13,505 |
| 2025-02-07 | 2025-02-05 | 0.370 | 36,500 | +0 | 0.07% | 13,505 |
| 2025-02-06 | 2025-02-04 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2025-02-05 | 2025-02-03 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2025-02-04 | 2025-01-28 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2025-02-03 | 2025-01-24 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2025-01-27 | 2025-01-23 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2025-01-24 | 2025-01-22 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2025-01-23 | 2025-01-21 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2025-01-22 | 2025-01-20 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-21 | 2025-01-17 | 0.350 | 36,500 | +0 | 0.07% | 12,775 |
| 2025-01-20 | 2025-01-16 | 0.350 | 36,500 | +0 | 0.07% | 12,775 |
| 2025-01-17 | 2025-01-15 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-16 | 2025-01-14 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-15 | 2025-01-13 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-14 | 2025-01-10 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-13 | 2025-01-09 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-10 | 2025-01-08 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-09 | 2025-01-07 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-08 | 2025-01-06 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-07 | 2025-01-03 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-06 | 2025-01-02 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-03 | 2024-12-31 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2025-01-02 | 2024-12-27 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-12-30 | 2024-12-24 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-12-27 | 2024-12-20 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-12-23 | 2024-12-19 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-12-20 | 2024-12-18 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-12-19 | 2024-12-17 | 0.425 | 36,500 | +0 | 0.07% | 15,512 |
| 2024-12-18 | 2024-12-16 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-17 | 2024-12-13 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-16 | 2024-12-12 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-13 | 2024-12-11 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-12 | 2024-12-10 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-12-11 | 2024-12-09 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-10 | 2024-12-06 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-09 | 2024-12-05 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-06 | 2024-12-04 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-05 | 2024-12-03 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-04 | 2024-12-02 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-12-03 | 2024-11-29 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-12-02 | 2024-11-28 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-11-29 | 2024-11-27 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-11-28 | 2024-11-26 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-11-27 | 2024-11-25 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-11-26 | 2024-11-22 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-11-25 | 2024-11-21 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-11-22 | 2024-11-20 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-11-21 | 2024-11-19 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-11-20 | 2024-11-18 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-11-19 | 2024-11-15 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-11-18 | 2024-11-14 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-11-15 | 2024-11-13 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-11-14 | 2024-11-12 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-11-13 | 2024-11-11 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-11-12 | 2024-11-08 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-11-11 | 2024-11-07 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-11-08 | 2024-11-06 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2024-11-07 | 2024-11-05 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2024-11-06 | 2024-11-04 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2024-11-05 | 2024-11-01 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2024-11-04 | 2024-10-31 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2024-11-01 | 2024-10-30 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-10-24 | 2024-10-22 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-10-23 | 2024-10-21 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-10-22 | 2024-10-18 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-10-21 | 2024-10-17 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-10-18 | 2024-10-16 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-10-17 | 2024-10-15 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-10-16 | 2024-10-14 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-10-15 | 2024-10-10 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-10-14 | 2024-10-09 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-10-10 | 2024-10-08 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-10-09 | 2024-10-07 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-10-08 | 2024-10-04 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-10-07 | 2024-10-03 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-10-04 | 2024-10-02 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-10-03 | 2024-09-30 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-10-02 | 2024-09-27 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-30 | 2024-09-26 | 0.365 | 36,500 | +0 | 0.07% | 13,322 |
| 2024-09-27 | 2024-09-25 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-09-26 | 2024-09-24 | 0.395 | 36,500 | +0 | 0.07% | 14,418 |
| 2024-09-25 | 2024-09-23 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-09-23 | 2024-09-19 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-20 | 2024-09-17 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-19 | 2024-09-16 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-17 | 2024-09-13 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-16 | 2024-09-12 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-13 | 2024-09-11 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-12 | 2024-09-10 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-11 | 2024-09-09 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-10 | 2024-09-05 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-09 | 2024-09-04 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-05 | 2024-09-03 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-04 | 2024-09-02 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-03 | 2024-08-30 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-09-02 | 2024-08-29 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-08-30 | 2024-08-28 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-08-29 | 2024-08-27 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-08-28 | 2024-08-26 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-08-27 | 2024-08-23 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-08-26 | 2024-08-22 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-08-22 | 2024-08-20 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-08-21 | 2024-08-19 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-08-20 | 2024-08-16 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-08-19 | 2024-08-15 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-08-16 | 2024-08-14 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-08-15 | 2024-08-13 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-08-14 | 2024-08-12 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-08-13 | 2024-08-09 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-08-12 | 2024-08-08 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-08-09 | 2024-08-07 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-08-08 | 2024-08-06 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-08-01 | 2024-07-30 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-07-31 | 2024-07-29 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-07-30 | 2024-07-26 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-07-29 | 2024-07-25 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-07-26 | 2024-07-24 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-07-25 | 2024-07-23 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2024-07-24 | 2024-07-22 | 0.360 | 36,500 | +0 | 0.07% | 13,140 |
| 2024-07-23 | 2024-07-19 | 0.365 | 36,500 | +0 | 0.07% | 13,322 |
| 2024-07-22 | 2024-07-18 | 0.365 | 36,500 | +0 | 0.07% | 13,322 |
| 2024-07-19 | 2024-07-17 | 0.365 | 36,500 | +0 | 0.07% | 13,322 |
| 2024-07-18 | 2024-07-16 | 0.365 | 36,500 | +0 | 0.07% | 13,322 |
| 2024-07-17 | 2024-07-15 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-07-16 | 2024-07-12 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-07-15 | 2024-07-11 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-07-12 | 2024-07-10 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-07-11 | 2024-07-09 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-07-10 | 2024-07-08 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-07-09 | 2024-07-05 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-07-08 | 2024-07-04 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-07-05 | 2024-07-03 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-07-04 | 2024-07-02 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2024-06-24 | 2024-06-20 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2024-06-21 | 2024-06-19 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2024-06-20 | 2024-06-18 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2024-06-19 | 2024-06-17 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2024-06-18 | 2024-06-14 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2024-06-17 | 2024-06-13 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-06-14 | 2024-06-12 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-06-13 | 2024-06-11 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-06-12 | 2024-06-07 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-06-11 | 2024-06-06 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-06-07 | 2024-06-05 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-06-06 | 2024-06-04 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-06-05 | 2024-06-03 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-06-04 | 2024-05-31 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-06-03 | 2024-05-30 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-05-31 | 2024-05-29 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-05-30 | 2024-05-28 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-05-29 | 2024-05-27 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-05-28 | 2024-05-24 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-05-27 | 2024-05-23 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-05-24 | 2024-05-22 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-05-23 | 2024-05-21 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-05-22 | 2024-05-20 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-05-21 | 2024-05-17 | 0.445 | 36,500 | +0 | 0.07% | 16,242 |
| 2024-05-20 | 2024-05-16 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-05-17 | 2024-05-14 | 0.475 | 36,500 | +0 | 0.07% | 17,338 |
| 2024-05-16 | 2024-05-13 | 0.480 | 36,500 | +0 | 0.07% | 17,520 |
| 2024-05-14 | 2024-05-10 | 0.485 | 36,500 | +0 | 0.07% | 17,702 |
| 2024-05-13 | 2024-05-09 | 0.470 | 36,500 | +0 | 0.07% | 17,155 |
| 2024-05-10 | 2024-05-08 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-05-09 | 2024-05-07 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-05-08 | 2024-05-06 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-05-07 | 2024-05-03 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-05-06 | 2024-05-02 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-05-03 | 2024-04-30 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-05-02 | 2024-04-29 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-04-30 | 2024-04-26 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-04-29 | 2024-04-25 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-04-26 | 2024-04-24 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-04-25 | 2024-04-23 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-04-24 | 2024-04-22 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-04-23 | 2024-04-19 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-04-22 | 2024-04-18 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-04-19 | 2024-04-17 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-04-18 | 2024-04-16 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-04-17 | 2024-04-15 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-04-16 | 2024-04-12 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-04-15 | 2024-04-11 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-04-12 | 2024-04-10 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-04-11 | 2024-04-09 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-04-10 | 2024-04-08 | 0.350 | 36,500 | +0 | 0.07% | 12,775 |
| 2024-04-09 | 2024-04-05 | 0.340 | 36,500 | +0 | 0.07% | 12,410 |
| 2024-04-08 | 2024-04-03 | 0.335 | 36,500 | +0 | 0.07% | 12,228 |
| 2024-04-05 | 2024-04-02 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-04-03 | 2024-03-28 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-04-02 | 2024-03-27 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2024-03-28 | 2024-03-26 | 0.425 | 36,500 | +0 | 0.07% | 15,512 |
| 2024-03-27 | 2024-03-25 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2024-03-26 | 2024-03-22 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-03-25 | 2024-03-21 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-03-22 | 2024-03-20 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-03-21 | 2024-03-19 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-03-20 | 2024-03-18 | 0.435 | 36,500 | +0 | 0.07% | 15,878 |
| 2024-03-19 | 2024-03-15 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2024-03-18 | 2024-03-14 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2024-03-15 | 2024-03-13 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2024-03-14 | 2024-03-12 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2024-03-13 | 2024-03-11 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-03-12 | 2024-03-08 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-03-11 | 2024-03-07 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-03-08 | 2024-03-06 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-03-07 | 2024-03-05 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-03-06 | 2024-03-04 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-03-05 | 2024-03-01 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-03-04 | 2024-02-29 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-03-01 | 2024-02-28 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-02-29 | 2024-02-27 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-02-28 | 2024-02-26 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-02-27 | 2024-02-23 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-02-26 | 2024-02-22 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2024-02-23 | 2024-02-21 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-02-22 | 2024-02-20 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-02-21 | 2024-02-19 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-02-20 | 2024-02-16 | 0.385 | 36,500 | +0 | 0.07% | 14,052 |
| 2024-02-19 | 2024-02-15 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2024-02-16 | 2024-02-14 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2024-02-15 | 2024-02-09 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-02-14 | 2024-02-07 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2024-02-08 | 2024-02-06 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2024-02-07 | 2024-02-05 | 0.310 | 36,500 | +0 | 0.07% | 11,315 |
| 2024-02-06 | 2024-02-02 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-02-05 | 2024-02-01 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-02-02 | 2024-01-31 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-02-01 | 2024-01-30 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-01-31 | 2024-01-29 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-01-30 | 2024-01-26 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-01-29 | 2024-01-25 | 0.330 | 36,500 | +0 | 0.07% | 12,045 |
| 2024-01-26 | 2024-01-24 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-01-25 | 2024-01-23 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2024-01-24 | 2024-01-22 | 0.340 | 36,500 | +0 | 0.07% | 12,410 |
| 2024-01-23 | 2024-01-19 | 0.340 | 36,500 | +0 | 0.07% | 12,410 |
| 2024-01-22 | 2024-01-18 | 0.340 | 36,500 | +0 | 0.07% | 12,410 |
| 2024-01-19 | 2024-01-17 | 0.345 | 36,500 | +0 | 0.07% | 12,592 |
| 2024-01-18 | 2024-01-16 | 0.345 | 36,500 | +0 | 0.07% | 12,592 |
| 2024-01-17 | 2024-01-15 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-01-16 | 2024-01-12 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-01-15 | 2024-01-11 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-01-12 | 2024-01-10 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-01-11 | 2024-01-09 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-01-10 | 2024-01-08 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-01-09 | 2024-01-05 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2024-01-08 | 2024-01-04 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-01-05 | 2024-01-03 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-01-04 | 2024-01-02 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-01-03 | 2023-12-29 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2024-01-02 | 2023-12-28 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-12-29 | 2023-12-27 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2023-12-28 | 2023-12-22 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-12-27 | 2023-12-21 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-12-22 | 2023-12-20 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-12-21 | 2023-12-19 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-12-20 | 2023-12-18 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-12-19 | 2023-12-15 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-12-18 | 2023-12-14 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-12-15 | 2023-12-13 | 0.390 | 36,500 | +0 | 0.07% | 14,235 |
| 2023-12-14 | 2023-12-12 | 0.325 | 36,500 | +0 | 0.07% | 11,862 |
| 2023-12-13 | 2023-12-11 | 0.325 | 36,500 | +0 | 0.07% | 11,862 |
| 2023-12-12 | 2023-12-08 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2023-12-11 | 2023-12-07 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2023-12-08 | 2023-12-06 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2023-12-07 | 2023-12-05 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2023-12-06 | 2023-12-04 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2023-12-05 | 2023-12-01 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2023-12-04 | 2023-11-30 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2023-12-01 | 2023-11-29 | 0.405 | 36,500 | +0 | 0.07% | 14,783 |
| 2023-11-30 | 2023-11-28 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2023-11-29 | 2023-11-27 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2023-11-28 | 2023-11-24 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2023-11-27 | 2023-11-23 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2023-11-24 | 2023-11-22 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-11-23 | 2023-11-21 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-11-22 | 2023-11-20 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-11-21 | 2023-11-17 | 0.355 | 36,500 | +0 | 0.07% | 12,958 |
| 2023-11-20 | 2023-11-16 | 0.370 | 36,500 | +0 | 0.07% | 13,505 |
| 2023-11-17 | 2023-11-15 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2023-11-15 | 2023-11-13 | 0.355 | 36,500 | +0 | 0.07% | 12,958 |
| 2023-11-14 | 2023-11-10 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2023-11-13 | 2023-11-09 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2023-11-10 | 2023-11-08 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2023-11-09 | 2023-11-07 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2023-11-08 | 2023-11-06 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2023-11-07 | 2023-11-03 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-11-06 | 2023-11-02 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-11-03 | 2023-11-01 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-11-02 | 2023-10-31 | 0.415 | 36,500 | +0 | 0.07% | 15,148 |
| 2023-11-01 | 2023-10-30 | 0.415 | 36,500 | +0 | 0.07% | 15,148 |
| 2023-10-31 | 2023-10-27 | 0.415 | 36,500 | +0 | 0.07% | 15,148 |
| 2023-10-30 | 2023-10-26 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-10-27 | 2023-10-25 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-10-26 | 2023-10-24 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-10-25 | 2023-10-20 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-10-24 | 2023-10-19 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-20 | 2023-10-18 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-19 | 2023-10-17 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-18 | 2023-10-16 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-17 | 2023-10-13 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-16 | 2023-10-12 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-13 | 2023-10-11 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-12 | 2023-10-10 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-11 | 2023-10-09 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-10 | 2023-10-06 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-09 | 2023-10-05 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-06 | 2023-10-04 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-05 | 2023-10-03 | 0.380 | 36,500 | +0 | 0.07% | 13,870 |
| 2023-10-04 | 2023-09-29 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2023-10-03 | 2023-09-28 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-09-29 | 2023-09-27 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-09-28 | 2023-09-26 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2023-09-27 | 2023-09-25 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2023-09-26 | 2023-09-22 | 0.400 | 36,500 | +0 | 0.07% | 14,600 |
| 2023-09-25 | 2023-09-21 | 0.360 | 36,500 | +0 | 0.07% | 13,140 |
| 2023-09-22 | 2023-09-20 | 0.370 | 36,500 | +0 | 0.07% | 13,505 |
| 2023-09-21 | 2023-09-19 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-09-20 | 2023-09-18 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2023-09-19 | 2023-09-15 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2023-09-18 | 2023-09-14 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-09-15 | 2023-09-13 | 0.455 | 36,500 | +0 | 0.07% | 16,608 |
| 2023-09-14 | 2023-09-12 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2023-09-13 | 2023-09-11 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2023-09-12 | 2023-09-07 | 0.440 | 36,500 | +0 | 0.07% | 16,060 |
| 2023-09-11 | 2023-09-06 | 0.430 | 36,500 | +0 | 0.07% | 15,695 |
| 2023-09-07 | 2023-09-05 | 0.420 | 36,500 | +0 | 0.07% | 15,330 |
| 2023-09-06 | 2023-09-04 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2023-09-05 | 2023-08-31 | 0.410 | 36,500 | +0 | 0.07% | 14,965 |
| 2023-09-04 | 2023-08-30 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-31 | 2023-08-29 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-30 | 2023-08-28 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-29 | 2023-08-25 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-28 | 2023-08-24 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-25 | 2023-08-23 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-24 | 2023-08-22 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-23 | 2023-08-21 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-22 | 2023-08-18 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-21 | 2023-08-17 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-18 | 2023-08-16 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-17 | 2023-08-15 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-16 | 2023-08-14 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-15 | 2023-08-11 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-08-14 | 2023-08-10 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-08-11 | 2023-08-09 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-08-10 | 2023-08-08 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-08-09 | 2023-08-07 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-08-08 | 2023-08-04 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-08-07 | 2023-08-03 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-08-04 | 2023-08-02 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-08-03 | 2023-08-01 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-08-02 | 2023-07-31 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-08-01 | 2023-07-28 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-31 | 2023-07-27 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-28 | 2023-07-26 | 0.490 | 36,500 | +0 | 0.07% | 17,885 |
| 2023-07-27 | 2023-07-25 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-26 | 2023-07-24 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-25 | 2023-07-21 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-24 | 2023-07-20 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-21 | 2023-07-19 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-20 | 2023-07-18 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-07-19 | 2023-07-14 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-07-18 | 2023-07-13 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-14 | 2023-07-12 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-13 | 2023-07-11 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-12 | 2023-07-10 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-11 | 2023-07-07 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-10 | 2023-07-06 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-07 | 2023-07-05 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-06 | 2023-07-04 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-05 | 2023-07-03 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-04 | 2023-06-30 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-07-03 | 2023-06-29 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-30 | 2023-06-28 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-29 | 2023-06-27 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-28 | 2023-06-26 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-27 | 2023-06-23 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-26 | 2023-06-21 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-23 | 2023-06-20 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-21 | 2023-06-19 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-20 | 2023-06-16 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-19 | 2023-06-15 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-16 | 2023-06-14 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-15 | 2023-06-13 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-14 | 2023-06-12 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-13 | 2023-06-09 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-12 | 2023-06-08 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-09 | 2023-06-07 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-08 | 2023-06-06 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-07 | 2023-06-05 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-06 | 2023-06-02 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-05 | 2023-06-01 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-02 | 2023-05-31 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-06-01 | 2023-05-30 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-31 | 2023-05-29 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-30 | 2023-05-25 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-29 | 2023-05-24 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-25 | 2023-05-23 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-24 | 2023-05-22 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-23 | 2023-05-19 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-22 | 2023-05-18 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-19 | 2023-05-17 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-18 | 2023-05-16 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-17 | 2023-05-15 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-16 | 2023-05-12 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-15 | 2023-05-11 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-05-12 | 2023-05-10 | 0.520 | 36,500 | +0 | 0.07% | 18,980 |
| 2023-05-11 | 2023-05-09 | 0.520 | 36,500 | +0 | 0.07% | 18,980 |
| 2023-05-10 | 2023-05-08 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-05-09 | 2023-05-05 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-05-08 | 2023-05-04 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-05-05 | 2023-05-03 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-05-04 | 2023-05-02 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-05-03 | 2023-04-28 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-05-02 | 2023-04-27 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-28 | 2023-04-26 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-27 | 2023-04-25 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-26 | 2023-04-24 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-25 | 2023-04-21 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-24 | 2023-04-20 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-21 | 2023-04-19 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-20 | 2023-04-18 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-19 | 2023-04-17 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-18 | 2023-04-14 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-17 | 2023-04-13 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-14 | 2023-04-12 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-13 | 2023-04-11 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-04-12 | 2023-04-06 | 0.570 | 36,500 | +0 | 0.07% | 20,805 |
| 2023-04-11 | 2023-04-04 | 0.570 | 36,500 | +0 | 0.07% | 20,805 |
| 2023-04-06 | 2023-04-03 | 0.570 | 36,500 | +0 | 0.07% | 20,805 |
| 2023-04-04 | 2023-03-31 | 0.570 | 36,500 | +0 | 0.07% | 20,805 |
| 2023-04-03 | 2023-03-30 | 0.570 | 36,500 | +0 | 0.07% | 20,805 |
| 2023-03-31 | 2023-03-29 | 0.570 | 36,500 | +0 | 0.07% | 20,805 |
| 2023-03-30 | 2023-03-28 | 0.570 | 36,500 | +0 | 0.07% | 20,805 |
| 2023-03-29 | 2023-03-27 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-28 | 2023-03-24 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-27 | 2023-03-23 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-24 | 2023-03-22 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-23 | 2023-03-21 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-22 | 2023-03-20 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-21 | 2023-03-17 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-20 | 2023-03-16 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-17 | 2023-03-15 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-16 | 2023-03-14 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-15 | 2023-03-13 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-14 | 2023-03-10 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-13 | 2023-03-09 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-10 | 2023-03-08 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-03-09 | 2023-03-07 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2023-03-08 | 2023-03-06 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2023-03-07 | 2023-03-03 | 0.640 | 36,500 | +0 | 0.07% | 23,360 |
| 2023-03-06 | 2023-03-02 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-03-03 | 2023-03-01 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-03-02 | 2023-02-28 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-03-01 | 2023-02-27 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-02-28 | 2023-02-24 | 0.600 | 36,500 | +0 | 0.07% | 21,900 |
| 2023-02-27 | 2023-02-23 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-02-24 | 2023-02-22 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-02-23 | 2023-02-21 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-02-22 | 2023-02-20 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-02-21 | 2023-02-17 | 0.475 | 36,500 | +0 | 0.07% | 17,338 |
| 2023-02-20 | 2023-02-16 | 0.475 | 36,500 | +0 | 0.07% | 17,338 |
| 2023-02-17 | 2023-02-15 | 0.475 | 36,500 | +0 | 0.07% | 17,338 |
| 2023-02-16 | 2023-02-14 | 0.475 | 36,500 | +0 | 0.07% | 17,338 |
| 2023-02-15 | 2023-02-13 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-02-14 | 2023-02-10 | 0.460 | 36,500 | +0 | 0.07% | 16,790 |
| 2023-02-13 | 2023-02-09 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2023-02-10 | 2023-02-08 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-02-09 | 2023-02-07 | 0.450 | 36,500 | +0 | 0.07% | 16,425 |
| 2023-02-08 | 2023-02-06 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-02-07 | 2023-02-03 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-02-06 | 2023-02-02 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-02-03 | 2023-02-01 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-02-02 | 2023-01-31 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-02-01 | 2023-01-30 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-31 | 2023-01-27 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-30 | 2023-01-26 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-27 | 2023-01-20 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-26 | 2023-01-19 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-20 | 2023-01-18 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-19 | 2023-01-17 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-18 | 2023-01-16 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-17 | 2023-01-13 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-16 | 2023-01-12 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2023-01-13 | 2023-01-11 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-01-12 | 2023-01-10 | 0.550 | 36,500 | +0 | 0.07% | 20,075 |
| 2023-01-11 | 2023-01-09 | 0.490 | 36,500 | +0 | 0.07% | 17,885 |
| 2023-01-10 | 2023-01-06 | 0.520 | 36,500 | +0 | 0.07% | 18,980 |
| 2023-01-09 | 2023-01-05 | 0.520 | 36,500 | +0 | 0.07% | 18,980 |
| 2023-01-06 | 2023-01-04 | 0.520 | 36,500 | +0 | 0.07% | 18,980 |
| 2023-01-05 | 2023-01-03 | 0.520 | 36,500 | +0 | 0.07% | 18,980 |
| 2023-01-04 | 2022-12-30 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2023-01-03 | 2022-12-29 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2022-12-30 | 2022-12-28 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2022-12-29 | 2022-12-23 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2022-12-28 | 2022-12-22 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2022-12-23 | 2022-12-21 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2022-12-22 | 2022-12-20 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2022-12-21 | 2022-12-19 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2022-12-20 | 2022-12-16 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2022-12-19 | 2022-12-15 | 0.465 | 36,500 | +0 | 0.07% | 16,972 |
| 2022-12-16 | 2022-12-14 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2022-12-15 | 2022-12-13 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2022-12-14 | 2022-12-12 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2022-12-13 | 2022-12-09 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2022-12-12 | 2022-12-08 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2022-12-09 | 2022-12-07 | 0.500 | 36,500 | +0 | 0.07% | 18,250 |
| 2022-12-08 | 2022-12-06 | 0.530 | 36,500 | +0 | 0.07% | 19,345 |
| 2022-12-07 | 2022-12-05 | 0.530 | 36,500 | +0 | 0.07% | 19,345 |
| 2022-12-06 | 2022-12-02 | 0.530 | 36,500 | +0 | 0.07% | 19,345 |
| 2022-12-05 | 2022-12-01 | 0.520 | 36,500 | +0 | 0.07% | 18,980 |
| 2022-12-02 | 2022-11-30 | 0.520 | 36,500 | +0 | 0.07% | 18,980 |
| 2022-12-01 | 2022-11-29 | 0.480 | 36,500 | +0 | 0.07% | 17,520 |
| 2022-11-30 | 2022-11-28 | 0.480 | 36,500 | +0 | 0.07% | 17,520 |
| 2022-11-29 | 2022-11-25 | 0.480 | 36,500 | +0 | 0.07% | 17,520 |
| 2022-11-28 | 2022-11-24 | 0.480 | 36,500 | -3,000 | 0.07% | 17,520 |
| 2022-11-24 | 2022-11-22 | 0.475 | 39,500 | +3,000 | 0.07% | 18,762 |
| 2018-08-29 | 2018-08-27 | 2.500 | 36,500 | -500 | 0.07% | 91,250 |
| 2016-10-05 | 2016-10-03 | 4.080 | 37,000 | -20,000 | 0.07% | 150,960 |
| 2015-11-06 | 2015-11-04 | 5.230 | 57,000 | -10,000 | 0.10% | 298,110 |
| 2015-11-05 | 2015-11-03 | 5.050 | 67,000 | -5,000 | 0.12% | 338,350 |
| 2015-10-30 | 2015-10-28 | 4.980 | 72,000 | +15,000 | 0.13% | 358,560 |
| 2015-10-14 | 2015-10-12 | 5.200 | 57,000 | +20,000 | 0.10% | 296,400 |
| 2015-07-27 | 2015-07-23 | 8.080 | 37,000 | -2,000 | 0.07% | 298,960 |
| 2015-07-24 | 2015-07-22 | 8.200 | 39,000 | +2,000 | 0.07% | 319,800 |
| 2015-07-20 | 2015-07-16 | 7.700 | 37,000 | -44,500 | 0.07% | 284,900 |
| 2015-07-17 | 2015-07-15 | 7.980 | 81,500 | -1,000 | 0.15% | 650,370 |
| 2015-07-16 | 2015-07-14 | 9.100 | 82,500 | +43,000 | 0.15% | 750,750 |
| 2015-06-23 | 2015-06-19 | 7.132 | 39,500 | +733 | 0.07% | 281,729 |
| 2015-06-08 | 2015-06-04 | 8.406 | 38,767 | -11,777 | 0.07% | 325,876 |
| 2015-05-22 | 2015-05-20 | 5.808 | 50,544 | +2,453 | 0.09% | 293,549 |
| 2014-05-22 | 2014-05-20 | 4.844 | 48,091 | +1,861 | 0.09% | 232,946 |
| 2014-03-28 | 2014-03-26 | 4.801 | 46,230 | -5,660 | 0.09% | 221,972 |
| 2014-03-13 | 2014-03-11 | 5.830 | 51,890 | -9,435 | 0.10% | 302,498 |
| 2014-03-06 | 2014-03-04 | 5.766 | 61,325 | +5,661 | 0.12% | 353,600 |
| 2014-03-05 | 2014-03-03 | 5.851 | 55,664 | +9,434 | 0.11% | 325,679 |
| 2013-05-20 | 2013-05-15 | 5.784 | 46,230 | +3,451 | 0.09% | 267,414 |
| 2013-02-19 | 2013-02-15 | 5.956 | 42,779 | -62,858 | 0.09% | 254,802 |
| 2012-05-18 | 2012-05-16 | 7.490 | 105,637 | +13,553 | 0.22% | 791,212 |
| 2011-08-17 | 2011-08-15 | 6.557 | 92,084 | -3,805 | 0.22% | 603,791 |
| 2011-07-28 | 2011-07-26 | 7.017 | 95,889 | -3,805 | 0.23% | 672,840 |
| 2011-04-08 | 2011-04-06 | 9.240 | 99,694 | +9,239 | 0.24% | 921,147 |
| 2011-03-31 | 2011-03-29 | 9.008 | 90,455 | +3,453 | 0.24% | 814,821 |
| 2010-10-19 | 2010-10-15 | 9.124 | 87,002 | -346 | 0.23% | 793,797 |
| 2010-10-07 | 2010-10-05 | 8.023 | 87,348 | -1,381 | 0.23% | 700,813 |
| 2010-05-10 | 2010-05-06 | 7.676 | 88,729 | -6,905 | 0.23% | 681,053 |
| 2010-05-06 | 2010-05-04 | 9.485 | 95,634 | +7,288 | 0.25% | 907,053 |
| 2010-04-28 | 2010-04-26 | 9.720 | 88,346 | -3,827 | 0.25% | 858,704 |
| 2010-04-26 | 2010-04-22 | 9.955 | 92,173 | +6,379 | 0.26% | 917,577 |
| 2010-04-23 | 2010-04-21 | 9.547 | 85,794 | +3,189 | 0.24% | 819,104 |
| 2010-04-22 | 2010-04-20 | 9.406 | 82,605 | +638 | 0.24% | 777,003 |
| 2009-09-21 | 2009-09-17 | 6.177 | 81,967 | -319 | 0.23% | 506,291 |
| 2009-05-13 | 2009-05-11 | 5.982 | 82,286 | +5,081 | 0.23% | 492,213 |
| 2008-10-14 | 2008-10-10 | 4.094 | 77,205 | -299 | 0.23% | 316,050 |
| 2008-07-28 | 2008-07-24 | 5.681 | 77,504 | -1,197 | 0.24% | 440,298 |
| 2008-05-19 | 2008-05-15 | 7.034 | 78,701 | +1,491 | 0.24% | 553,581 |
| 2008-03-26 | 2008-03-20 | 6.506 | 77,210 | -587 | 0.24% | 502,329 |
| 2008-03-17 | 2008-03-13 | 7.664 | 77,797 | -1,762 | 0.24% | 596,247 |
| 2008-01-09 | 2008-01-07 | 9.367 | 79,559 | -3,816 | 0.25% | 745,252 |
| 2008-01-07 | 2008-01-03 | 8.516 | 83,375 | +2,642 | 0.26% | 709,998 |
| 2008-01-03 | 2007-12-31 | 8.516 | 80,733 | -1,174 | 0.25% | 687,499 |
| 2007-12-12 | 2007-12-10 | 8.941 | 81,907 | +2,348 | 0.25% | 732,371 |
| 2007-10-04 | 2007-10-02 | 11.922 | 79,559 | -293 | 0.25% | 948,502 |
| 2007-08-07 | 2007-08-03 | 13.642 | 79,852 | -2,349 | 0.25% | 1,089,355 |
| 2007-07-06 | 2007-07-04 | 14.306 | 82,201 | +2,936 | 0.26% | 1,176,000 |
| 2007-07-05 | 2007-07-03 | 14.238 | 79,265 | +2,348 | 0.25% | 1,128,597 |
| 2007-06-27 | 2007-06-25 | 14.988 | 76,917 | +3,523 | 0.24% | 1,152,805 |
| 2007-06-26 | 2007-06-22 | 15.158 | 73,394 | 0.23% | 1,112,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy