History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2025-10-13 | 2025-10-09 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2025-10-06 | 2025-10-02 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2025-10-03 | 2025-09-30 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2025-09-30 | 2025-09-26 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2025-09-29 | 2025-09-25 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2025-09-26 | 2025-09-24 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2025-09-25 | 2025-09-23 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-09-24 | 2025-09-22 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2025-09-23 | 2025-09-19 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-09-22 | 2025-09-18 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2025-09-19 | 2025-09-17 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2025-09-18 | 2025-09-16 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2025-09-17 | 2025-09-15 | 0.710 | 102,000 | +0 | 0.19% | 72,420 |
| 2025-09-16 | 2025-09-12 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2025-09-15 | 2025-09-11 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2025-09-12 | 2025-09-10 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2025-09-11 | 2025-09-09 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-09-08 | 2025-09-04 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2025-09-05 | 2025-09-03 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-09-04 | 2025-09-02 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-09-03 | 2025-09-01 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2025-09-02 | 2025-08-29 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2025-09-01 | 2025-08-28 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2025-08-29 | 2025-08-27 | 0.740 | 102,000 | +0 | 0.19% | 75,480 |
| 2025-08-28 | 2025-08-26 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2025-08-27 | 2025-08-25 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-08-26 | 2025-08-22 | 0.750 | 102,000 | +0 | 0.19% | 76,500 |
| 2025-08-25 | 2025-08-21 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-08-21 | 2025-08-19 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-08-20 | 2025-08-18 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2025-08-19 | 2025-08-15 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2025-08-15 | 2025-08-13 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-08-14 | 2025-08-12 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-08-13 | 2025-08-11 | 0.740 | 102,000 | +0 | 0.19% | 75,480 |
| 2025-08-12 | 2025-08-08 | 0.740 | 102,000 | +0 | 0.19% | 75,480 |
| 2025-08-11 | 2025-08-07 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2025-08-08 | 2025-08-06 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-08-07 | 2025-08-05 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-08-06 | 2025-08-04 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-07-31 | 2025-07-29 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2025-07-30 | 2025-07-28 | 0.660 | 102,000 | +0 | 0.19% | 67,320 |
| 2025-07-29 | 2025-07-25 | 0.660 | 102,000 | +0 | 0.19% | 67,320 |
| 2025-07-28 | 2025-07-24 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-07-25 | 2025-07-23 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2025-07-24 | 2025-07-22 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2025-07-23 | 2025-07-21 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2025-07-22 | 2025-07-18 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2025-07-21 | 2025-07-17 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2025-07-18 | 2025-07-16 | 0.660 | 102,000 | +0 | 0.19% | 67,320 |
| 2025-07-17 | 2025-07-15 | 0.660 | 102,000 | +0 | 0.19% | 67,320 |
| 2025-07-16 | 2025-07-14 | 0.660 | 102,000 | +0 | 0.19% | 67,320 |
| 2025-07-15 | 2025-07-11 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2025-07-14 | 2025-07-10 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2025-07-11 | 2025-07-09 | 0.660 | 102,000 | +0 | 0.19% | 67,320 |
| 2025-07-10 | 2025-07-08 | 0.660 | 102,000 | +0 | 0.19% | 67,320 |
| 2025-07-09 | 2025-07-07 | 0.610 | 102,000 | +0 | 0.19% | 62,220 |
| 2025-07-08 | 2025-07-04 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2025-07-07 | 2025-07-03 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2025-07-04 | 2025-07-02 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2025-07-03 | 2025-06-30 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-06-30 | 2025-06-26 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-06-27 | 2025-06-25 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2025-06-26 | 2025-06-24 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2025-06-25 | 2025-06-23 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-06-23 | 2025-06-19 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2025-06-20 | 2025-06-18 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2025-06-19 | 2025-06-17 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2025-06-18 | 2025-06-16 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-06-11 | 2025-06-09 | 0.710 | 102,000 | +0 | 0.19% | 72,420 |
| 2025-06-10 | 2025-06-06 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2025-06-09 | 2025-06-05 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2025-06-06 | 2025-06-04 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2025-06-05 | 2025-06-03 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2025-06-04 | 2025-06-02 | 0.610 | 102,000 | +0 | 0.19% | 62,220 |
| 2025-06-03 | 2025-05-30 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 102,000 | +0 | 0.19% | 46,410 |
| 2025-05-29 | 2025-05-27 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2025-05-28 | 2025-05-26 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2025-05-27 | 2025-05-23 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2025-05-26 | 2025-05-22 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2025-05-23 | 2025-05-21 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2025-05-22 | 2025-05-20 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2025-05-21 | 2025-05-19 | 0.490 | 102,000 | +0 | 0.19% | 49,980 |
| 2025-05-20 | 2025-05-16 | 0.540 | 102,000 | +0 | 0.19% | 55,080 |
| 2025-05-19 | 2025-05-15 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2025-05-16 | 2025-05-14 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2025-05-15 | 2025-05-13 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2025-05-14 | 2025-05-12 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2025-04-28 | 2025-04-24 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2025-04-25 | 2025-04-23 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2025-04-24 | 2025-04-22 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2025-04-23 | 2025-04-17 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2025-04-22 | 2025-04-16 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2025-04-17 | 2025-04-15 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2025-04-16 | 2025-04-14 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2025-04-15 | 2025-04-11 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2025-04-14 | 2025-04-10 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2025-04-11 | 2025-04-09 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2025-04-10 | 2025-04-08 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2025-04-09 | 2025-04-07 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2025-04-08 | 2025-04-03 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-04-07 | 2025-04-02 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-04-03 | 2025-04-01 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-04-02 | 2025-03-31 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-04-01 | 2025-03-28 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2025-03-31 | 2025-03-27 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2025-03-28 | 2025-03-26 | 0.365 | 102,000 | +0 | 0.19% | 37,230 |
| 2025-03-27 | 2025-03-25 | 0.365 | 102,000 | +0 | 0.19% | 37,230 |
| 2025-03-26 | 2025-03-24 | 0.365 | 102,000 | +0 | 0.19% | 37,230 |
| 2025-03-25 | 2025-03-21 | 0.365 | 102,000 | +0 | 0.19% | 37,230 |
| 2025-03-24 | 2025-03-20 | 0.360 | 102,000 | +0 | 0.19% | 36,720 |
| 2025-03-21 | 2025-03-19 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-03-03 | 2025-02-27 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-28 | 2025-02-26 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-27 | 2025-02-25 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-02-26 | 2025-02-24 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-25 | 2025-02-21 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-24 | 2025-02-20 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-20 | 2025-02-18 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-13 | 2025-02-11 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-12 | 2025-02-10 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-11 | 2025-02-07 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.370 | 102,000 | +0 | 0.19% | 37,740 |
| 2025-02-07 | 2025-02-05 | 0.370 | 102,000 | +0 | 0.19% | 37,740 |
| 2025-02-06 | 2025-02-04 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2025-02-05 | 2025-02-03 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2025-02-04 | 2025-01-28 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2025-02-03 | 2025-01-24 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2025-01-27 | 2025-01-23 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2025-01-24 | 2025-01-22 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2025-01-23 | 2025-01-21 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2025-01-22 | 2025-01-20 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-21 | 2025-01-17 | 0.350 | 102,000 | +0 | 0.19% | 35,700 |
| 2025-01-20 | 2025-01-16 | 0.350 | 102,000 | +0 | 0.19% | 35,700 |
| 2025-01-17 | 2025-01-15 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-16 | 2025-01-14 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-15 | 2025-01-13 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-14 | 2025-01-10 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-13 | 2025-01-09 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-10 | 2025-01-08 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-09 | 2025-01-07 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-08 | 2025-01-06 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-07 | 2025-01-03 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-06 | 2025-01-02 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-03 | 2024-12-31 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2025-01-02 | 2024-12-27 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-12-30 | 2024-12-24 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-12-27 | 2024-12-20 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-12-23 | 2024-12-19 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-12-20 | 2024-12-18 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-12-19 | 2024-12-17 | 0.425 | 102,000 | +0 | 0.19% | 43,350 |
| 2024-12-18 | 2024-12-16 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-17 | 2024-12-13 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-16 | 2024-12-12 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-13 | 2024-12-11 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-12 | 2024-12-10 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-12-11 | 2024-12-09 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-10 | 2024-12-06 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-09 | 2024-12-05 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-06 | 2024-12-04 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-05 | 2024-12-03 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-04 | 2024-12-02 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-12-03 | 2024-11-29 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-12-02 | 2024-11-28 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-11-29 | 2024-11-27 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-11-28 | 2024-11-26 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-11-27 | 2024-11-25 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-11-26 | 2024-11-22 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-11-25 | 2024-11-21 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-11-22 | 2024-11-20 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-11-21 | 2024-11-19 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-11-20 | 2024-11-18 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-11-19 | 2024-11-15 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-11-18 | 2024-11-14 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-11-15 | 2024-11-13 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-11-14 | 2024-11-12 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-11-12 | 2024-11-08 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-11-11 | 2024-11-07 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-11-08 | 2024-11-06 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2024-11-07 | 2024-11-05 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2024-11-06 | 2024-11-04 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2024-11-05 | 2024-11-01 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2024-11-04 | 2024-10-31 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2024-11-01 | 2024-10-30 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-10-24 | 2024-10-22 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-10-23 | 2024-10-21 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-10-22 | 2024-10-18 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-10-21 | 2024-10-17 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-10-18 | 2024-10-16 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-10-17 | 2024-10-15 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-10-16 | 2024-10-14 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-10-15 | 2024-10-10 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-10-14 | 2024-10-09 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-10-10 | 2024-10-08 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-10-09 | 2024-10-07 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-10-08 | 2024-10-04 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-10-07 | 2024-10-03 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-10-04 | 2024-10-02 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-10-03 | 2024-09-30 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-10-02 | 2024-09-27 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-30 | 2024-09-26 | 0.365 | 102,000 | +0 | 0.19% | 37,230 |
| 2024-09-27 | 2024-09-25 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-09-26 | 2024-09-24 | 0.395 | 102,000 | +0 | 0.19% | 40,290 |
| 2024-09-25 | 2024-09-23 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-09-23 | 2024-09-19 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-20 | 2024-09-17 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-19 | 2024-09-16 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-17 | 2024-09-13 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-16 | 2024-09-12 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-13 | 2024-09-11 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-12 | 2024-09-10 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-11 | 2024-09-09 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-10 | 2024-09-05 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-09 | 2024-09-04 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-05 | 2024-09-03 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-04 | 2024-09-02 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-03 | 2024-08-30 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-09-02 | 2024-08-29 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-08-30 | 2024-08-28 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-08-29 | 2024-08-27 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-08-28 | 2024-08-26 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-08-27 | 2024-08-23 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-08-26 | 2024-08-22 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-08-22 | 2024-08-20 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-08-21 | 2024-08-19 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-08-20 | 2024-08-16 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-08-19 | 2024-08-15 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-08-16 | 2024-08-14 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-08-15 | 2024-08-13 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-08-14 | 2024-08-12 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-08-13 | 2024-08-09 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-08-12 | 2024-08-08 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-08-09 | 2024-08-07 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-08-08 | 2024-08-06 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-08-01 | 2024-07-30 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-07-31 | 2024-07-29 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-07-30 | 2024-07-26 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-07-29 | 2024-07-25 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-07-26 | 2024-07-24 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-07-25 | 2024-07-23 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2024-07-24 | 2024-07-22 | 0.360 | 102,000 | +0 | 0.19% | 36,720 |
| 2024-07-23 | 2024-07-19 | 0.365 | 102,000 | +0 | 0.19% | 37,230 |
| 2024-07-22 | 2024-07-18 | 0.365 | 102,000 | +0 | 0.19% | 37,230 |
| 2024-07-19 | 2024-07-17 | 0.365 | 102,000 | +0 | 0.19% | 37,230 |
| 2024-07-18 | 2024-07-16 | 0.365 | 102,000 | +0 | 0.19% | 37,230 |
| 2024-07-17 | 2024-07-15 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-07-16 | 2024-07-12 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-07-15 | 2024-07-11 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-07-12 | 2024-07-10 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-07-11 | 2024-07-09 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-07-10 | 2024-07-08 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-07-09 | 2024-07-05 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-07-08 | 2024-07-04 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-07-05 | 2024-07-03 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-07-04 | 2024-07-02 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-06-25 | 2024-06-21 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2024-06-24 | 2024-06-20 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2024-06-21 | 2024-06-19 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2024-06-20 | 2024-06-18 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2024-06-19 | 2024-06-17 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2024-06-18 | 2024-06-14 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2024-06-17 | 2024-06-13 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-06-14 | 2024-06-12 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-06-13 | 2024-06-11 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-06-12 | 2024-06-07 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-06-11 | 2024-06-06 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-06-07 | 2024-06-05 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-06-06 | 2024-06-04 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-06-05 | 2024-06-03 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-06-04 | 2024-05-31 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-06-03 | 2024-05-30 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-05-31 | 2024-05-29 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-05-30 | 2024-05-28 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-05-29 | 2024-05-27 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-05-28 | 2024-05-24 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-05-27 | 2024-05-23 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-05-24 | 2024-05-22 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-05-23 | 2024-05-21 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-05-22 | 2024-05-20 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-05-21 | 2024-05-17 | 0.445 | 102,000 | +0 | 0.19% | 45,390 |
| 2024-05-20 | 2024-05-16 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-05-17 | 2024-05-14 | 0.475 | 102,000 | +0 | 0.19% | 48,450 |
| 2024-05-16 | 2024-05-13 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2024-05-14 | 2024-05-10 | 0.485 | 102,000 | +0 | 0.19% | 49,470 |
| 2024-05-13 | 2024-05-09 | 0.470 | 102,000 | +0 | 0.19% | 47,940 |
| 2024-05-10 | 2024-05-08 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-05-09 | 2024-05-07 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-05-08 | 2024-05-06 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-05-07 | 2024-05-03 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-05-06 | 2024-05-02 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-05-03 | 2024-04-30 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-05-02 | 2024-04-29 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-04-30 | 2024-04-26 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-04-29 | 2024-04-25 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-04-26 | 2024-04-24 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-04-25 | 2024-04-23 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-04-24 | 2024-04-22 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-04-23 | 2024-04-19 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-04-22 | 2024-04-18 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-04-19 | 2024-04-17 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-04-18 | 2024-04-16 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-04-17 | 2024-04-15 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-04-16 | 2024-04-12 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-04-15 | 2024-04-11 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-04-12 | 2024-04-10 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-04-11 | 2024-04-09 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-04-10 | 2024-04-08 | 0.350 | 102,000 | +0 | 0.19% | 35,700 |
| 2024-04-09 | 2024-04-05 | 0.340 | 102,000 | +0 | 0.19% | 34,680 |
| 2024-04-08 | 2024-04-03 | 0.335 | 102,000 | +0 | 0.19% | 34,170 |
| 2024-04-05 | 2024-04-02 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-04-03 | 2024-03-28 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-04-02 | 2024-03-27 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2024-03-28 | 2024-03-26 | 0.425 | 102,000 | +0 | 0.19% | 43,350 |
| 2024-03-27 | 2024-03-25 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2024-03-26 | 2024-03-22 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-03-25 | 2024-03-21 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-03-22 | 2024-03-20 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-03-21 | 2024-03-19 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-03-20 | 2024-03-18 | 0.435 | 102,000 | +0 | 0.19% | 44,370 |
| 2024-03-19 | 2024-03-15 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2024-03-18 | 2024-03-14 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2024-03-15 | 2024-03-13 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2024-03-14 | 2024-03-12 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2024-03-13 | 2024-03-11 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-03-12 | 2024-03-08 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-03-11 | 2024-03-07 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-03-08 | 2024-03-06 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-03-07 | 2024-03-05 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-03-06 | 2024-03-04 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-03-05 | 2024-03-01 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-03-04 | 2024-02-29 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-03-01 | 2024-02-28 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-02-29 | 2024-02-27 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-02-28 | 2024-02-26 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-02-27 | 2024-02-23 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-02-26 | 2024-02-22 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2024-02-23 | 2024-02-21 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-02-22 | 2024-02-20 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-02-21 | 2024-02-19 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-02-20 | 2024-02-16 | 0.385 | 102,000 | +0 | 0.19% | 39,270 |
| 2024-02-19 | 2024-02-15 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2024-02-16 | 2024-02-14 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2024-02-15 | 2024-02-09 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-02-14 | 2024-02-07 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2024-02-08 | 2024-02-06 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2024-02-07 | 2024-02-05 | 0.310 | 102,000 | +0 | 0.19% | 31,620 |
| 2024-02-06 | 2024-02-02 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-02-05 | 2024-02-01 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-02-02 | 2024-01-31 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-02-01 | 2024-01-30 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-01-31 | 2024-01-29 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-01-30 | 2024-01-26 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-01-29 | 2024-01-25 | 0.330 | 102,000 | +0 | 0.19% | 33,660 |
| 2024-01-26 | 2024-01-24 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-01-25 | 2024-01-23 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2024-01-24 | 2024-01-22 | 0.340 | 102,000 | +0 | 0.19% | 34,680 |
| 2024-01-23 | 2024-01-19 | 0.340 | 102,000 | +0 | 0.19% | 34,680 |
| 2024-01-22 | 2024-01-18 | 0.340 | 102,000 | +0 | 0.19% | 34,680 |
| 2024-01-19 | 2024-01-17 | 0.345 | 102,000 | +0 | 0.19% | 35,190 |
| 2024-01-18 | 2024-01-16 | 0.345 | 102,000 | +0 | 0.19% | 35,190 |
| 2024-01-17 | 2024-01-15 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-01-16 | 2024-01-12 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-01-15 | 2024-01-11 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-01-12 | 2024-01-10 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-01-11 | 2024-01-09 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-01-10 | 2024-01-08 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-01-09 | 2024-01-05 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2024-01-08 | 2024-01-04 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-01-05 | 2024-01-03 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-01-04 | 2024-01-02 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-01-03 | 2023-12-29 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2024-01-02 | 2023-12-28 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-12-29 | 2023-12-27 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2023-12-28 | 2023-12-22 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-12-27 | 2023-12-21 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-12-22 | 2023-12-20 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-12-21 | 2023-12-19 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-12-20 | 2023-12-18 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-12-19 | 2023-12-15 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-12-18 | 2023-12-14 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-12-15 | 2023-12-13 | 0.390 | 102,000 | +0 | 0.19% | 39,780 |
| 2023-12-14 | 2023-12-12 | 0.325 | 102,000 | +0 | 0.19% | 33,150 |
| 2023-12-13 | 2023-12-11 | 0.325 | 102,000 | +0 | 0.19% | 33,150 |
| 2023-12-12 | 2023-12-08 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2023-12-11 | 2023-12-07 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2023-12-08 | 2023-12-06 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2023-12-07 | 2023-12-05 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2023-12-06 | 2023-12-04 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2023-12-05 | 2023-12-01 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2023-12-04 | 2023-11-30 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2023-12-01 | 2023-11-29 | 0.405 | 102,000 | +0 | 0.19% | 41,310 |
| 2023-11-30 | 2023-11-28 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2023-11-29 | 2023-11-27 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2023-11-28 | 2023-11-24 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2023-11-27 | 2023-11-23 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2023-11-24 | 2023-11-22 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-11-23 | 2023-11-21 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-11-22 | 2023-11-20 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-11-21 | 2023-11-17 | 0.355 | 102,000 | +0 | 0.19% | 36,210 |
| 2023-11-20 | 2023-11-16 | 0.370 | 102,000 | +0 | 0.19% | 37,740 |
| 2023-11-17 | 2023-11-15 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2023-11-15 | 2023-11-13 | 0.355 | 102,000 | +0 | 0.19% | 36,210 |
| 2023-11-14 | 2023-11-10 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2023-11-13 | 2023-11-09 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2023-11-10 | 2023-11-08 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2023-11-09 | 2023-11-07 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2023-11-08 | 2023-11-06 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2023-11-07 | 2023-11-03 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-11-06 | 2023-11-02 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-11-03 | 2023-11-01 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-11-02 | 2023-10-31 | 0.415 | 102,000 | +0 | 0.19% | 42,330 |
| 2023-11-01 | 2023-10-30 | 0.415 | 102,000 | +0 | 0.19% | 42,330 |
| 2023-10-31 | 2023-10-27 | 0.415 | 102,000 | +0 | 0.19% | 42,330 |
| 2023-10-30 | 2023-10-26 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-10-27 | 2023-10-25 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-10-26 | 2023-10-24 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-10-25 | 2023-10-20 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-10-24 | 2023-10-19 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-20 | 2023-10-18 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-19 | 2023-10-17 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-18 | 2023-10-16 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-17 | 2023-10-13 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-16 | 2023-10-12 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-13 | 2023-10-11 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-12 | 2023-10-10 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-11 | 2023-10-09 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-10 | 2023-10-06 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-09 | 2023-10-05 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-06 | 2023-10-04 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-05 | 2023-10-03 | 0.380 | 102,000 | +0 | 0.19% | 38,760 |
| 2023-10-04 | 2023-09-29 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2023-10-03 | 2023-09-28 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-09-29 | 2023-09-27 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-09-28 | 2023-09-26 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2023-09-27 | 2023-09-25 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2023-09-26 | 2023-09-22 | 0.400 | 102,000 | +0 | 0.19% | 40,800 |
| 2023-09-25 | 2023-09-21 | 0.360 | 102,000 | +0 | 0.19% | 36,720 |
| 2023-09-22 | 2023-09-20 | 0.370 | 102,000 | +0 | 0.19% | 37,740 |
| 2023-09-21 | 2023-09-19 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-09-20 | 2023-09-18 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2023-09-19 | 2023-09-15 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2023-09-18 | 2023-09-14 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-09-15 | 2023-09-13 | 0.455 | 102,000 | +0 | 0.19% | 46,410 |
| 2023-09-14 | 2023-09-12 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2023-09-13 | 2023-09-11 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2023-09-12 | 2023-09-07 | 0.440 | 102,000 | +0 | 0.19% | 44,880 |
| 2023-09-11 | 2023-09-06 | 0.430 | 102,000 | +0 | 0.19% | 43,860 |
| 2023-09-07 | 2023-09-05 | 0.420 | 102,000 | +0 | 0.19% | 42,840 |
| 2023-09-06 | 2023-09-04 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2023-09-05 | 2023-08-31 | 0.410 | 102,000 | +0 | 0.19% | 41,820 |
| 2023-09-04 | 2023-08-30 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-31 | 2023-08-29 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-30 | 2023-08-28 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-29 | 2023-08-25 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-28 | 2023-08-24 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-25 | 2023-08-23 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-24 | 2023-08-22 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-23 | 2023-08-21 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-22 | 2023-08-18 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-21 | 2023-08-17 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-18 | 2023-08-16 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-17 | 2023-08-15 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-16 | 2023-08-14 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-15 | 2023-08-11 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-08-14 | 2023-08-10 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-08-03 | 2023-08-01 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-08-02 | 2023-07-31 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-28 | 2023-07-26 | 0.490 | 102,000 | +0 | 0.19% | 49,980 |
| 2023-07-27 | 2023-07-25 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-26 | 2023-07-24 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-07-19 | 2023-07-14 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-07-18 | 2023-07-13 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-06 | 2023-07-04 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-05-12 | 2023-05-10 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2023-05-11 | 2023-05-09 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2023-05-10 | 2023-05-08 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-05-09 | 2023-05-05 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-05-08 | 2023-05-04 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-05-04 | 2023-05-02 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-05-03 | 2023-04-28 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-05-02 | 2023-04-27 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-28 | 2023-04-26 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-26 | 2023-04-24 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-25 | 2023-04-21 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-24 | 2023-04-20 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-21 | 2023-04-19 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-20 | 2023-04-18 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-19 | 2023-04-17 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-18 | 2023-04-14 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-17 | 2023-04-13 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-14 | 2023-04-12 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-13 | 2023-04-11 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-04-12 | 2023-04-06 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2023-04-11 | 2023-04-04 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2023-04-06 | 2023-04-03 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2023-04-04 | 2023-03-31 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2023-04-03 | 2023-03-30 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2023-03-31 | 2023-03-29 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2023-03-30 | 2023-03-28 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2023-03-29 | 2023-03-27 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-28 | 2023-03-24 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-27 | 2023-03-23 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-24 | 2023-03-22 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-23 | 2023-03-21 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-22 | 2023-03-20 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-21 | 2023-03-17 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-20 | 2023-03-16 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-17 | 2023-03-15 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-16 | 2023-03-14 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-15 | 2023-03-13 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-14 | 2023-03-10 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-13 | 2023-03-09 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-10 | 2023-03-08 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-03-09 | 2023-03-07 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2023-03-08 | 2023-03-06 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2023-03-07 | 2023-03-03 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2023-03-06 | 2023-03-02 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-03-03 | 2023-03-01 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-03-02 | 2023-02-28 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-03-01 | 2023-02-27 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-02-28 | 2023-02-24 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2023-02-27 | 2023-02-23 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-02-24 | 2023-02-22 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-02-23 | 2023-02-21 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-02-22 | 2023-02-20 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-02-21 | 2023-02-17 | 0.475 | 102,000 | +0 | 0.19% | 48,450 |
| 2023-02-20 | 2023-02-16 | 0.475 | 102,000 | +0 | 0.19% | 48,450 |
| 2023-02-17 | 2023-02-15 | 0.475 | 102,000 | +0 | 0.19% | 48,450 |
| 2023-02-16 | 2023-02-14 | 0.475 | 102,000 | +0 | 0.19% | 48,450 |
| 2023-02-15 | 2023-02-13 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-02-14 | 2023-02-10 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2023-02-13 | 2023-02-09 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2023-02-10 | 2023-02-08 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-02-09 | 2023-02-07 | 0.450 | 102,000 | +0 | 0.19% | 45,900 |
| 2023-02-08 | 2023-02-06 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-27 | 2023-01-20 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-26 | 2023-01-19 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-20 | 2023-01-18 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-18 | 2023-01-16 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-17 | 2023-01-13 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2023-01-13 | 2023-01-11 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-01-12 | 2023-01-10 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2023-01-11 | 2023-01-09 | 0.490 | 102,000 | +0 | 0.19% | 49,980 |
| 2023-01-10 | 2023-01-06 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2023-01-09 | 2023-01-05 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2023-01-06 | 2023-01-04 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2023-01-05 | 2023-01-03 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2023-01-04 | 2022-12-30 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2023-01-03 | 2022-12-29 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2022-12-30 | 2022-12-28 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2022-12-29 | 2022-12-23 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2022-12-28 | 2022-12-22 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2022-12-23 | 2022-12-21 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2022-12-22 | 2022-12-20 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2022-12-21 | 2022-12-19 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2022-12-20 | 2022-12-16 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2022-12-19 | 2022-12-15 | 0.465 | 102,000 | +0 | 0.19% | 47,430 |
| 2022-12-16 | 2022-12-14 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-12-08 | 2022-12-06 | 0.530 | 102,000 | +0 | 0.19% | 54,060 |
| 2022-12-07 | 2022-12-05 | 0.530 | 102,000 | +0 | 0.19% | 54,060 |
| 2022-12-06 | 2022-12-02 | 0.530 | 102,000 | +0 | 0.19% | 54,060 |
| 2022-12-05 | 2022-12-01 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-12-02 | 2022-11-30 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-12-01 | 2022-11-29 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-11-30 | 2022-11-28 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-11-29 | 2022-11-25 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-11-28 | 2022-11-24 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-11-25 | 2022-11-23 | 0.455 | 102,000 | +0 | 0.19% | 46,410 |
| 2022-11-24 | 2022-11-22 | 0.475 | 102,000 | +0 | 0.19% | 48,450 |
| 2022-11-23 | 2022-11-21 | 0.540 | 102,000 | +0 | 0.19% | 55,080 |
| 2022-11-22 | 2022-11-18 | 0.540 | 102,000 | +0 | 0.19% | 55,080 |
| 2022-11-21 | 2022-11-17 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-18 | 2022-11-16 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-17 | 2022-11-15 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-11-16 | 2022-11-14 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-15 | 2022-11-11 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-14 | 2022-11-10 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-11 | 2022-11-09 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-10 | 2022-11-08 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-09 | 2022-11-07 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-08 | 2022-11-04 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-07 | 2022-11-03 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-04 | 2022-11-02 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-03 | 2022-11-01 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-02 | 2022-10-31 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-11-01 | 2022-10-28 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-10-31 | 2022-10-27 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-10-28 | 2022-10-26 | 0.520 | 102,000 | +0 | 0.19% | 53,040 |
| 2022-10-27 | 2022-10-25 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-10-26 | 2022-10-24 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-10-25 | 2022-10-21 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-10-24 | 2022-10-20 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-10-21 | 2022-10-19 | 0.480 | 102,000 | +0 | 0.19% | 48,960 |
| 2022-10-20 | 2022-10-18 | 0.460 | 102,000 | +0 | 0.19% | 46,920 |
| 2022-10-19 | 2022-10-17 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-07 | 2022-10-05 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-06 | 2022-10-03 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-30 | 2022-09-28 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-27 | 2022-09-23 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 102,000 | +0 | 0.19% | 51,000 |
| 2022-09-19 | 2022-09-15 | 0.490 | 102,000 | +0 | 0.19% | 49,980 |
| 2022-09-16 | 2022-09-14 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-09-15 | 2022-09-13 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-09-14 | 2022-09-09 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-09-13 | 2022-09-08 | 0.560 | 102,000 | +0 | 0.19% | 57,120 |
| 2022-09-09 | 2022-09-07 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-09-08 | 2022-09-06 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-09-07 | 2022-09-05 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-09-06 | 2022-09-02 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-09-05 | 2022-09-01 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-09-02 | 2022-08-31 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-09-01 | 2022-08-30 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-08-30 | 2022-08-26 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-08-29 | 2022-08-25 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-08-26 | 2022-08-24 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-08-25 | 2022-08-23 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-08-24 | 2022-08-22 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-08-23 | 2022-08-19 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-08-22 | 2022-08-18 | 0.610 | 102,000 | +0 | 0.19% | 62,220 |
| 2022-08-19 | 2022-08-17 | 0.610 | 102,000 | +0 | 0.19% | 62,220 |
| 2022-08-18 | 2022-08-16 | 0.610 | 102,000 | +0 | 0.19% | 62,220 |
| 2022-08-17 | 2022-08-15 | 0.610 | 102,000 | +0 | 0.19% | 62,220 |
| 2022-08-16 | 2022-08-12 | 0.610 | 102,000 | +0 | 0.19% | 62,220 |
| 2022-08-15 | 2022-08-11 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-08-12 | 2022-08-10 | 0.580 | 102,000 | +0 | 0.19% | 59,160 |
| 2022-08-11 | 2022-08-09 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-08-10 | 2022-08-08 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-08-09 | 2022-08-05 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-08-08 | 2022-08-04 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-08-05 | 2022-08-03 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-08-04 | 2022-08-02 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2022-08-03 | 2022-08-01 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-08-02 | 2022-07-29 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-08-01 | 2022-07-28 | 0.560 | 102,000 | +0 | 0.19% | 57,120 |
| 2022-07-29 | 2022-07-27 | 0.560 | 102,000 | +0 | 0.19% | 57,120 |
| 2022-07-28 | 2022-07-26 | 0.560 | 102,000 | +0 | 0.19% | 57,120 |
| 2022-07-27 | 2022-07-25 | 0.560 | 102,000 | +0 | 0.19% | 57,120 |
| 2022-07-26 | 2022-07-22 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-07-25 | 2022-07-21 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-07-22 | 2022-07-20 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-07-21 | 2022-07-19 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-07-20 | 2022-07-18 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-07-19 | 2022-07-15 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-07-18 | 2022-07-14 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-07-15 | 2022-07-13 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-07-14 | 2022-07-12 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-07-13 | 2022-07-11 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-07-12 | 2022-07-08 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-07-11 | 2022-07-07 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-07-08 | 2022-07-06 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-07-07 | 2022-07-05 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-07-06 | 2022-07-04 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-07-05 | 2022-06-30 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-07-04 | 2022-06-29 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-30 | 2022-06-28 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-29 | 2022-06-27 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-28 | 2022-06-24 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-27 | 2022-06-23 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-23 | 2022-06-21 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-22 | 2022-06-20 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-21 | 2022-06-17 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-20 | 2022-06-16 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-06-17 | 2022-06-15 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-06-16 | 2022-06-14 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-06-15 | 2022-06-13 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-06-14 | 2022-06-10 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-06-13 | 2022-06-09 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-06-10 | 2022-06-08 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-06-09 | 2022-06-07 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2022-06-08 | 2022-06-06 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-06-07 | 2022-06-02 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-06-06 | 2022-06-01 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-06-02 | 2022-05-31 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-06-01 | 2022-05-30 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-05-31 | 2022-05-27 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-05-30 | 2022-05-26 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-05-27 | 2022-05-25 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-05-26 | 2022-05-24 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-05-25 | 2022-05-23 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-05-24 | 2022-05-20 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-05-23 | 2022-05-19 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-05-20 | 2022-05-18 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-05-19 | 2022-05-17 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-05-18 | 2022-05-16 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-05-17 | 2022-05-13 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-05-16 | 2022-05-12 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-05-13 | 2022-05-11 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-05-12 | 2022-05-10 | 0.560 | 102,000 | +0 | 0.19% | 57,120 |
| 2022-05-11 | 2022-05-06 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-05-10 | 2022-05-05 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-05-06 | 2022-05-04 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-05-05 | 2022-05-03 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-05-04 | 2022-04-29 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-05-03 | 2022-04-28 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-04-29 | 2022-04-27 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-04-28 | 2022-04-26 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-04-27 | 2022-04-25 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-04-26 | 2022-04-22 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-04-22 | 2022-04-20 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-04-21 | 2022-04-19 | 0.590 | 102,000 | +0 | 0.19% | 60,180 |
| 2022-04-20 | 2022-04-14 | 0.580 | 102,000 | +0 | 0.19% | 59,160 |
| 2022-04-19 | 2022-04-13 | 0.580 | 102,000 | +0 | 0.19% | 59,160 |
| 2022-04-14 | 2022-04-12 | 0.580 | 102,000 | +0 | 0.19% | 59,160 |
| 2022-04-13 | 2022-04-11 | 0.570 | 102,000 | +0 | 0.19% | 58,140 |
| 2022-04-12 | 2022-04-08 | 0.620 | 102,000 | +0 | 0.19% | 63,240 |
| 2022-04-11 | 2022-04-07 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-04-08 | 2022-04-06 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2022-04-07 | 2022-04-04 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-04-06 | 2022-04-01 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-04-04 | 2022-03-31 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-04-01 | 2022-03-30 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-03-31 | 2022-03-29 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-03-30 | 2022-03-28 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-03-29 | 2022-03-25 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2022-03-28 | 2022-03-24 | 0.550 | 102,000 | +0 | 0.19% | 56,100 |
| 2022-03-25 | 2022-03-23 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-03-24 | 2022-03-22 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-03-23 | 2022-03-21 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-03-22 | 2022-03-18 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-03-21 | 2022-03-17 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-03-18 | 2022-03-16 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-03-17 | 2022-03-15 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-03-16 | 2022-03-14 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2022-03-15 | 2022-03-11 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2022-03-14 | 2022-03-10 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2022-03-11 | 2022-03-09 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2022-03-10 | 2022-03-08 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-03-09 | 2022-03-07 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-03-08 | 2022-03-04 | 0.860 | 102,000 | +0 | 0.19% | 87,720 |
| 2022-03-07 | 2022-03-03 | 0.860 | 102,000 | +0 | 0.19% | 87,720 |
| 2022-03-04 | 2022-03-02 | 0.860 | 102,000 | +0 | 0.19% | 87,720 |
| 2022-03-03 | 2022-03-01 | 0.870 | 102,000 | +0 | 0.19% | 88,740 |
| 2022-03-02 | 2022-02-28 | 0.860 | 102,000 | +0 | 0.19% | 87,720 |
| 2022-03-01 | 2022-02-25 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2022-02-28 | 2022-02-24 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2022-02-25 | 2022-02-23 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2022-02-24 | 2022-02-22 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2022-02-23 | 2022-02-21 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2022-02-22 | 2022-02-18 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2022-02-21 | 2022-02-17 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2022-02-18 | 2022-02-16 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2022-02-17 | 2022-02-15 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2022-02-16 | 2022-02-14 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2022-02-15 | 2022-02-11 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2022-02-14 | 2022-02-10 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2022-02-11 | 2022-02-09 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2022-02-10 | 2022-02-08 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-02-09 | 2022-02-07 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-02-08 | 2022-02-04 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-02-07 | 2022-01-31 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-02-04 | 2022-01-27 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-01-28 | 2022-01-26 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-01-27 | 2022-01-25 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-01-26 | 2022-01-24 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-01-25 | 2022-01-21 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-01-24 | 2022-01-20 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-01-21 | 2022-01-19 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-01-20 | 2022-01-18 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-01-19 | 2022-01-17 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2022-01-18 | 2022-01-14 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-17 | 2022-01-13 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-14 | 2022-01-12 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-13 | 2022-01-11 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-12 | 2022-01-10 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-11 | 2022-01-07 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-10 | 2022-01-06 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-07 | 2022-01-05 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2022-01-06 | 2022-01-04 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-05 | 2022-01-03 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-04 | 2021-12-31 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2022-01-03 | 2021-12-29 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-12-30 | 2021-12-28 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-12-29 | 2021-12-24 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-12-28 | 2021-12-22 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2021-12-23 | 2021-12-21 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2021-12-22 | 2021-12-20 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-12-21 | 2021-12-17 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-12-20 | 2021-12-16 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-12-17 | 2021-12-15 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-12-16 | 2021-12-14 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-12-15 | 2021-12-13 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-12-14 | 2021-12-10 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-12-13 | 2021-12-09 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-12-10 | 2021-12-08 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2021-12-09 | 2021-12-07 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-12-08 | 2021-12-06 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-12-07 | 2021-12-03 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-12-06 | 2021-12-02 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-12-03 | 2021-12-01 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-12-02 | 2021-11-30 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-12-01 | 2021-11-29 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-11-30 | 2021-11-26 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-11-29 | 2021-11-25 | 0.650 | 102,000 | +0 | 0.19% | 66,300 |
| 2021-11-26 | 2021-11-24 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-11-25 | 2021-11-23 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-11-24 | 2021-11-22 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-11-23 | 2021-11-19 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2021-11-22 | 2021-11-18 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2021-11-19 | 2021-11-17 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2021-11-18 | 2021-11-16 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2021-11-17 | 2021-11-15 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2021-11-16 | 2021-11-12 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2021-11-15 | 2021-11-11 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2021-11-12 | 2021-11-10 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 102,000 | +0 | 0.19% | 61,200 |
| 2021-11-10 | 2021-11-08 | 0.620 | 102,000 | +0 | 0.19% | 63,240 |
| 2021-11-09 | 2021-11-05 | 0.620 | 102,000 | +0 | 0.19% | 63,240 |
| 2021-11-08 | 2021-11-04 | 0.620 | 102,000 | +0 | 0.19% | 63,240 |
| 2021-11-05 | 2021-11-03 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2021-11-04 | 2021-11-02 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-11-03 | 2021-11-01 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-11-02 | 2021-10-29 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-11-01 | 2021-10-28 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2021-10-29 | 2021-10-27 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2021-10-28 | 2021-10-26 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-10-27 | 2021-10-25 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2021-10-26 | 2021-10-22 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2021-10-25 | 2021-10-21 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2021-10-22 | 2021-10-20 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2021-10-21 | 2021-10-19 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2021-10-20 | 2021-10-18 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2021-10-19 | 2021-10-15 | 0.640 | 102,000 | +0 | 0.19% | 65,280 |
| 2021-10-18 | 2021-10-12 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-10-15 | 2021-10-11 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-10-12 | 2021-10-08 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-10-11 | 2021-10-07 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-10-08 | 2021-10-06 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-10-07 | 2021-10-05 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-10-06 | 2021-10-04 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-10-05 | 2021-09-30 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-10-04 | 2021-09-29 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-09-30 | 2021-09-28 | 0.620 | 102,000 | +0 | 0.19% | 63,240 |
| 2021-09-29 | 2021-09-27 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2021-09-28 | 2021-09-24 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2021-09-27 | 2021-09-23 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2021-09-24 | 2021-09-21 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2021-09-23 | 2021-09-20 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2021-09-21 | 2021-09-17 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2021-09-20 | 2021-09-16 | 0.670 | 102,000 | +0 | 0.19% | 68,340 |
| 2021-09-17 | 2021-09-15 | 0.620 | 102,000 | +0 | 0.19% | 63,240 |
| 2021-09-16 | 2021-09-14 | 0.620 | 102,000 | +0 | 0.19% | 63,240 |
| 2021-09-15 | 2021-09-13 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-09-14 | 2021-09-10 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-09-13 | 2021-09-09 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2021-09-10 | 2021-09-08 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2021-09-09 | 2021-09-07 | 0.690 | 102,000 | +0 | 0.19% | 70,380 |
| 2021-09-08 | 2021-09-06 | 0.620 | 102,000 | +0 | 0.19% | 63,240 |
| 2021-09-07 | 2021-09-03 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-09-06 | 2021-09-02 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-09-03 | 2021-09-01 | 0.680 | 102,000 | +0 | 0.19% | 69,360 |
| 2021-09-02 | 2021-08-31 | 0.710 | 102,000 | +0 | 0.19% | 72,420 |
| 2021-09-01 | 2021-08-30 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-08-31 | 2021-08-27 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-08-30 | 2021-08-26 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-08-27 | 2021-08-25 | 0.560 | 102,000 | +0 | 0.19% | 57,120 |
| 2021-08-26 | 2021-08-24 | 0.580 | 102,000 | +0 | 0.19% | 59,160 |
| 2021-08-25 | 2021-08-23 | 0.630 | 102,000 | +0 | 0.19% | 64,260 |
| 2021-08-24 | 2021-08-20 | 0.660 | 102,000 | +0 | 0.19% | 67,320 |
| 2021-08-23 | 2021-08-19 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-08-20 | 2021-08-18 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2021-08-19 | 2021-08-17 | 0.730 | 102,000 | +0 | 0.19% | 74,460 |
| 2021-08-18 | 2021-08-16 | 0.750 | 102,000 | +0 | 0.19% | 76,500 |
| 2021-08-17 | 2021-08-13 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2021-08-16 | 2021-08-12 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2021-08-13 | 2021-08-11 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2021-08-12 | 2021-08-10 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2021-08-11 | 2021-08-09 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2021-08-10 | 2021-08-06 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-08-09 | 2021-08-05 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2021-08-06 | 2021-08-04 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2021-08-05 | 2021-08-03 | 0.780 | 102,000 | +0 | 0.19% | 79,560 |
| 2021-08-04 | 2021-08-02 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-08-03 | 2021-07-30 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-08-02 | 2021-07-29 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-07-30 | 2021-07-28 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-07-29 | 2021-07-27 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-07-28 | 2021-07-26 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-07-27 | 2021-07-23 | 0.710 | 102,000 | +0 | 0.19% | 72,420 |
| 2021-07-26 | 2021-07-22 | 0.710 | 102,000 | +0 | 0.19% | 72,420 |
| 2021-07-23 | 2021-07-21 | 0.760 | 102,000 | +0 | 0.19% | 77,520 |
| 2021-07-22 | 2021-07-20 | 0.770 | 102,000 | +0 | 0.19% | 78,540 |
| 2021-07-21 | 2021-07-19 | 0.770 | 102,000 | +0 | 0.19% | 78,540 |
| 2021-07-20 | 2021-07-16 | 0.770 | 102,000 | +0 | 0.19% | 78,540 |
| 2021-07-19 | 2021-07-15 | 0.770 | 102,000 | +0 | 0.19% | 78,540 |
| 2021-07-16 | 2021-07-14 | 0.770 | 102,000 | +0 | 0.19% | 78,540 |
| 2021-07-15 | 2021-07-13 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2021-07-14 | 2021-07-12 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2021-07-13 | 2021-07-09 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2021-07-12 | 2021-07-08 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2021-07-09 | 2021-07-07 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2021-07-08 | 2021-07-06 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2021-07-07 | 2021-07-05 | 0.720 | 102,000 | +0 | 0.19% | 73,440 |
| 2021-07-06 | 2021-07-02 | 0.740 | 102,000 | +0 | 0.19% | 75,480 |
| 2021-07-05 | 2021-06-30 | 0.740 | 102,000 | +0 | 0.19% | 75,480 |
| 2021-07-02 | 2021-06-29 | 0.740 | 102,000 | +0 | 0.19% | 75,480 |
| 2021-06-30 | 2021-06-28 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2021-06-29 | 2021-06-25 | 0.800 | 102,000 | +0 | 0.19% | 81,600 |
| 2021-06-28 | 2021-06-24 | 0.760 | 102,000 | +0 | 0.19% | 77,520 |
| 2021-06-25 | 2021-06-23 | 0.740 | 102,000 | +0 | 0.19% | 75,480 |
| 2021-06-24 | 2021-06-22 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-06-23 | 2021-06-21 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-06-22 | 2021-06-18 | 0.700 | 102,000 | +0 | 0.19% | 71,400 |
| 2021-06-21 | 2021-06-17 | 0.760 | 102,000 | +0 | 0.19% | 77,520 |
| 2021-06-18 | 2021-06-16 | 0.760 | 102,000 | +0 | 0.19% | 77,520 |
| 2021-06-17 | 2021-06-15 | 0.760 | 102,000 | +0 | 0.19% | 77,520 |
| 2021-06-16 | 2021-06-11 | 0.760 | 102,000 | +0 | 0.19% | 77,520 |
| 2021-06-15 | 2021-06-10 | 0.800 | 102,000 | +96,500 | 0.19% | 81,600 |
| 2019-07-03 | 2019-06-28 | 1.650 | 5,500 | +5,500 | 0.01% | 9,075 |
| 2018-11-06 | 2018-11-02 | 1.950 | 0 | -20,000 | ||
| 2018-09-24 | 2018-09-20 | 2.190 | 20,000 | -12,000 | 0.04% | 43,800 |
| 2018-02-14 | 2018-02-12 | 3.160 | 32,000 | -10,500 | 0.06% | 101,120 |
| 2017-10-20 | 2017-10-18 | 3.250 | 42,500 | +10,500 | 0.08% | 138,125 |
| 2017-08-08 | 2017-08-04 | 3.880 | 32,000 | +12,000 | 0.06% | 124,160 |
| 2017-07-14 | 2017-07-12 | 4.020 | 20,000 | -1,000 | 0.04% | 80,400 |
| 2017-07-07 | 2017-07-05 | 4.010 | 21,000 | -1,000 | 0.04% | 84,210 |
| 2017-04-06 | 2017-04-03 | 3.920 | 22,000 | -10,000 | 0.04% | 86,240 |
| 2017-02-17 | 2017-02-15 | 3.860 | 32,000 | +10,000 | 0.06% | 123,520 |
| 2016-11-21 | 2016-11-17 | 4.000 | 22,000 | +2,000 | 0.04% | 88,000 |
| 2016-04-29 | 2016-04-27 | 4.620 | 20,000 | -2,000 | 0.04% | 92,400 |
| 2016-03-18 | 2016-03-16 | 5.030 | 22,000 | -3,000 | 0.04% | 110,660 |
| 2016-02-26 | 2016-02-24 | 4.990 | 25,000 | +4,000 | 0.05% | 124,750 |
| 2015-12-15 | 2015-12-11 | 5.000 | 21,000 | +1,000 | 0.04% | 105,000 |
| 2015-10-07 | 2015-10-05 | 5.020 | 20,000 | -4,500 | 0.04% | 100,400 |
| 2015-08-26 | 2015-08-24 | 4.420 | 24,500 | +20,000 | 0.04% | 108,290 |
| 2015-08-10 | 2015-08-06 | 7.390 | 4,500 | -7,500 | 0.01% | 33,255 |
| 2015-08-06 | 2015-08-04 | 7.600 | 12,000 | +7,500 | 0.02% | 91,200 |
| 2015-07-30 | 2015-07-28 | 7.420 | 4,500 | -10,000 | 0.01% | 33,390 |
| 2015-07-29 | 2015-07-27 | 7.140 | 14,500 | -20,000 | 0.03% | 103,530 |
| 2015-07-28 | 2015-07-24 | 7.800 | 34,500 | -12,500 | 0.06% | 269,100 |
| 2015-07-27 | 2015-07-23 | 8.080 | 47,000 | +18,000 | 0.09% | 379,760 |
| 2015-07-24 | 2015-07-22 | 8.200 | 29,000 | +24,500 | 0.05% | 237,800 |
| 2015-07-22 | 2015-07-20 | 7.320 | 4,500 | -13,000 | 0.01% | 32,940 |
| 2015-07-21 | 2015-07-17 | 7.500 | 17,500 | -500 | 0.03% | 131,250 |
| 2015-07-20 | 2015-07-16 | 7.700 | 18,000 | -3,500 | 0.03% | 138,600 |
| 2015-07-17 | 2015-07-15 | 7.980 | 21,500 | -6,000 | 0.04% | 171,570 |
| 2015-07-16 | 2015-07-14 | 9.100 | 27,500 | +23,000 | 0.05% | 250,250 |
| 2015-06-23 | 2015-06-19 | 7.132 | 4,500 | +84 | 0.01% | 32,096 |
| 2015-06-09 | 2015-06-05 | 8.202 | 4,416 | -3,926 | 0.01% | 36,221 |
| 2015-06-08 | 2015-06-04 | 8.406 | 8,342 | +3,926 | 0.02% | 70,123 |
| 2015-06-04 | 2015-06-02 | 6.664 | 4,416 | +4,416 | 0.01% | 29,427 |
| 2015-04-29 | 2015-04-27 | 5.237 | 0 | -19,138 | ||
| 2015-04-15 | 2015-04-13 | 5.298 | 19,138 | -3,435 | 0.04% | 101,400 |
| 2015-04-13 | 2015-04-09 | 5.023 | 22,573 | -4,907 | 0.04% | 113,389 |
| 2015-03-06 | 2015-03-04 | 4.840 | 27,480 | +4,907 | 0.05% | 132,999 |
| 2014-07-18 | 2014-07-16 | 4.789 | 22,573 | -982 | 0.04% | 108,099 |
| 2014-05-22 | 2014-05-20 | 4.844 | 23,555 | +912 | 0.04% | 114,097 |
| 2014-03-27 | 2014-03-25 | 4.791 | 22,643 | +943 | 0.04% | 108,480 |
| 2013-12-18 | 2013-12-16 | 5.088 | 21,700 | +7,548 | 0.04% | 110,402 |
| 2013-12-16 | 2013-12-12 | 5.109 | 14,152 | +14,152 | 0.03% | 72,300 |
| 2011-04-06 | 2011-04-01 | 8.979 | 0 | -6,214 | ||
| 2011-04-04 | 2011-03-31 | 9.240 | 6,214 | -6,215 | 0.02% | 57,416 |
| 2010-12-07 | 2010-12-03 | 9.341 | 12,429 | +5,524 | 0.03% | 116,101 |
| 2010-12-06 | 2010-12-02 | 9.124 | 6,905 | +6,905 | 0.02% | 63,000 |
| 2010-11-09 | 2010-11-05 | 9.529 | 0 | -7,250 | ||
| 2010-11-08 | 2010-11-04 | 9.747 | 7,250 | -4,834 | 0.02% | 70,663 |
| 2010-10-05 | 2010-09-30 | 7.705 | 12,084 | +3,108 | 0.03% | 93,103 |
| 2010-10-04 | 2010-09-29 | 7.936 | 8,976 | +5,524 | 0.02% | 71,237 |
| 2010-09-30 | 2010-09-28 | 7.936 | 3,452 | +3,452 | 0.01% | 27,396 |
| 2007-06-26 | 2007-06-22 | 15.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy