History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.365 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.385 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.405 0 +0
2024-08-13 2024-08-09 0.405 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.405 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.405 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.430 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.385 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.340 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.410 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.370 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.430 0 +0
2023-11-10 2023-11-08 0.430 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.455 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.500 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.490 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.500 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.570 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.550 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.640 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.475 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.465 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.465 0 +0
2022-12-20 2022-12-16 0.465 0 +0
2022-12-19 2022-12-15 0.465 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.540 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.560 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.640 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.640 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.700 0 +0
2022-05-13 2022-05-11 0.700 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.590 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.570 0 +0
2022-04-12 2022-04-08 0.620 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.640 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.550 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.630 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.780 0 +0
2022-03-10 2022-03-08 0.700 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.870 0 +0
2022-03-02 2022-02-28 0.860 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.730 0 +0
2022-02-15 2022-02-11 0.730 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.720 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.720 0 +0
2022-01-24 2022-01-20 0.720 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.720 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.700 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.690 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.690 0 +0
2021-12-23 2021-12-21 0.690 0 +0
2021-12-22 2021-12-20 0.700 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.650 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.650 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.630 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.630 0 +0
2021-11-29 2021-11-25 0.650 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.690 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.630 0 +0
2021-10-12 2021-10-08 0.630 0 +0
2021-10-11 2021-10-07 0.630 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.630 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.670 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.690 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.680 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.700 0 +0
2021-08-30 2021-08-26 0.700 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.630 0 +0
2021-08-24 2021-08-20 0.660 0 +0
2021-08-23 2021-08-19 0.700 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.780 0 +0
2021-08-11 2021-08-09 0.780 0 +0
2021-08-10 2021-08-06 0.700 0 +0
2021-08-09 2021-08-05 0.780 0 +0
2021-08-06 2021-08-04 0.780 0 +0
2021-08-05 2021-08-03 0.780 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.760 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.770 0 +0
2021-07-19 2021-07-15 0.770 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.800 0 +0
2021-07-12 2021-07-08 0.800 0 +0
2021-07-09 2021-07-07 0.800 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.740 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.800 0 +0
2021-06-28 2021-06-24 0.760 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.760 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.760 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.800 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.840 0 +0
2021-06-07 2021-06-03 0.840 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.880 0 +0
2021-05-28 2021-05-26 0.880 0 +0
2021-05-27 2021-05-25 0.880 0 +0
2021-05-26 2021-05-24 0.880 0 +0
2021-05-25 2021-05-21 0.880 0 +0
2021-05-24 2021-05-20 0.830 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.830 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.830 0 +0
2021-05-10 2021-05-06 0.830 0 +0
2021-05-07 2021-05-05 0.830 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.750 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.750 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.750 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.800 0 +0
2021-04-16 2021-04-14 0.800 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.800 0 +0
2021-04-13 2021-04-09 0.800 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.800 0 +0
2021-04-08 2021-04-01 0.800 0 +0
2021-04-07 2021-03-31 0.800 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.800 0 +0
2021-03-29 2021-03-25 0.800 0 +0
2021-03-26 2021-03-24 0.800 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.800 0 +0
2021-03-23 2021-03-19 0.800 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.790 0 +0
2021-03-15 2021-03-11 0.760 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.760 0 +0
2021-03-09 2021-03-05 0.740 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.800 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.820 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.880 0 +0
2021-02-24 2021-02-22 0.880 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.880 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.750 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.790 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.740 0 +0
2021-01-29 2021-01-27 0.710 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.740 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.710 0 +0
2021-01-11 2021-01-07 0.780 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.760 0 +0
2021-01-04 2020-12-29 0.750 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.760 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.790 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.710 0 +0
2020-12-09 2020-12-07 0.790 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.790 0 +0
2020-12-03 2020-12-01 0.790 0 +0
2020-12-02 2020-11-30 0.790 0 +0
2020-12-01 2020-11-27 0.790 0 +0
2020-11-30 2020-11-26 0.790 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.790 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.760 0 +0
2020-11-04 2020-11-02 0.760 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.760 0 +0
2020-10-30 2020-10-28 0.760 0 +0
2020-10-29 2020-10-27 0.760 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.710 0 +0
2020-10-21 2020-10-19 0.710 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.730 0 +0
2020-10-05 2020-09-29 0.730 0 +0
2020-09-30 2020-09-28 0.730 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.710 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.800 0 +0
2020-09-14 2020-09-10 0.800 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.840 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.750 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.750 0 +0
2020-09-03 2020-09-01 0.750 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.760 0 +0
2020-08-12 2020-08-10 0.760 0 +0
2020-08-11 2020-08-07 0.760 0 +0
2020-08-10 2020-08-06 0.750 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.710 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.610 0 +0
2020-07-29 2020-07-27 0.630 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.750 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.790 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.660 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.700 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.700 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.700 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.750 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.820 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.730 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.710 0 +0
2020-06-15 2020-06-11 0.710 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.730 0 +0
2020-06-04 2020-06-02 0.730 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.720 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.720 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.720 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.880 0 +0
2020-05-21 2020-05-19 0.880 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.900 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.720 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.900 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.850 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.950 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.950 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.900 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.100 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.100 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.900 0 +0
2020-03-18 2020-03-16 0.900 0 +0
2020-03-17 2020-03-13 0.900 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.120 0 +0
2020-03-12 2020-03-10 1.120 0 +0
2020-03-11 2020-03-09 1.120 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.120 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.130 0 +0
2020-03-02 2020-02-27 1.130 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.180 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.200 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.200 0 +0
2020-02-20 2020-02-18 1.200 0 +0
2020-02-19 2020-02-17 1.290 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.290 0 +0
2020-02-14 2020-02-12 1.290 0 +0
2020-02-13 2020-02-11 1.290 0 +0
2020-02-12 2020-02-10 1.300 0 +0
2020-02-11 2020-02-07 1.300 0 +0
2020-02-10 2020-02-06 1.300 0 +0
2020-02-07 2020-02-05 1.330 0 +0
2020-02-06 2020-02-04 1.300 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.300 0 +0
2020-02-03 2020-01-30 1.400 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.340 0 +0
2020-01-22 2020-01-20 1.340 0 +0
2020-01-21 2020-01-17 1.340 0 +0
2020-01-20 2020-01-16 1.330 0 +0
2020-01-17 2020-01-15 1.330 0 +0
2020-01-16 2020-01-14 1.330 0 +0
2020-01-15 2020-01-13 1.350 0 +0
2020-01-14 2020-01-10 1.450 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.370 0 +0
2020-01-09 2020-01-07 1.370 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.250 0 +0
2020-01-02 2019-12-27 1.250 0 +0
2019-12-30 2019-12-24 1.250 0 +0
2019-12-27 2019-12-20 1.220 0 +0
2019-12-23 2019-12-19 1.220 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.170 0 +0
2019-12-17 2019-12-13 1.170 0 +0
2019-12-16 2019-12-12 1.380 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.300 0 +0
2019-12-09 2019-12-05 1.300 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.300 0 +0
2019-12-04 2019-12-02 1.300 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.300 0 +0
2019-11-28 2019-11-26 1.300 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.290 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.290 0 +0
2019-11-21 2019-11-19 1.280 0 +0
2019-11-20 2019-11-18 1.280 0 +0
2019-11-19 2019-11-15 1.280 0 +0
2019-11-18 2019-11-14 1.300 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.300 0 +0
2019-11-13 2019-11-11 1.530 0 +0
2019-11-12 2019-11-08 1.530 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.420 0 +0
2019-11-06 2019-11-04 1.420 0 +0
2019-11-05 2019-11-01 1.420 0 +0
2019-11-04 2019-10-31 1.420 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.350 0 +0
2019-10-30 2019-10-28 1.350 0 +0
2019-10-29 2019-10-25 1.440 0 +0
2019-10-28 2019-10-24 1.440 0 +0
2019-10-25 2019-10-23 1.500 0 +0
2019-10-24 2019-10-22 1.500 0 +0
2019-10-23 2019-10-21 1.520 0 +0
2019-10-22 2019-10-18 1.560 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.600 0 +0
2019-10-17 2019-10-15 1.600 0 +0
2019-10-16 2019-10-14 1.600 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.500 0 +0
2019-10-09 2019-10-04 1.500 0 +0
2019-10-08 2019-10-03 1.500 0 +0
2019-10-04 2019-10-02 1.500 0 +0
2019-10-03 2019-09-30 1.500 0 +0
2019-10-02 2019-09-27 1.700 0 +0
2019-09-30 2019-09-26 1.690 0 +0
2019-09-27 2019-09-25 1.690 0 +0
2019-09-26 2019-09-24 1.690 0 +0
2019-09-25 2019-09-23 1.690 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.740 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.780 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.880 0 +0
2019-09-16 2019-09-12 1.880 0 +0
2019-09-13 2019-09-11 1.900 0 +0
2019-09-12 2019-09-10 1.900 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.680 0 +0
2019-09-09 2019-09-05 1.590 0 +0
2019-09-06 2019-09-04 1.360 0 +0
2019-09-05 2019-09-03 1.360 0 +0
2019-09-04 2019-09-02 1.360 0 +0
2019-09-03 2019-08-30 1.360 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.360 0 +0
2019-08-28 2019-08-26 1.360 0 +0
2019-08-27 2019-08-23 1.360 0 +0
2019-08-26 2019-08-22 1.630 0 +0
2019-08-23 2019-08-21 1.630 0 +0
2019-08-22 2019-08-20 1.630 0 +0
2019-08-21 2019-08-19 1.630 0 +0
2019-08-20 2019-08-16 1.630 0 +0
2019-08-19 2019-08-15 1.630 0 +0
2019-08-16 2019-08-14 1.430 0 +0
2019-08-15 2019-08-13 1.430 0 +0
2019-08-14 2019-08-12 1.430 0 +0
2019-08-13 2019-08-09 1.430 0 +0
2019-08-12 2019-08-08 1.410 0 +0
2019-08-09 2019-08-07 1.410 0 +0
2019-08-08 2019-08-06 1.410 0 +0
2019-08-07 2019-08-05 1.740 0 +0
2019-08-06 2019-08-02 1.750 0 +0
2019-08-05 2019-08-01 1.770 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.680 0 +0
2019-07-31 2019-07-29 1.740 0 +0
2019-07-30 2019-07-26 1.780 0 +0
2019-07-29 2019-07-25 1.780 0 +0
2019-07-26 2019-07-24 1.590 0 +0
2019-07-25 2019-07-23 1.590 0 +0
2019-07-24 2019-07-22 1.590 0 +0
2019-07-23 2019-07-19 1.670 0 +0
2019-07-22 2019-07-18 1.500 0 +0
2019-07-19 2019-07-17 1.510 0 +0
2019-07-18 2019-07-16 1.510 0 +0
2019-07-17 2019-07-15 1.510 0 +0
2019-07-16 2019-07-12 1.500 0 +0
2019-07-15 2019-07-11 1.680 0 +0
2019-07-12 2019-07-10 1.680 0 +0
2019-07-11 2019-07-09 1.680 0 +0
2019-07-10 2019-07-08 1.680 0 +0
2019-07-09 2019-07-05 1.680 0 +0
2019-07-08 2019-07-04 1.680 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.680 0 +0
2019-07-03 2019-06-28 1.650 0 +0
2019-07-02 2019-06-27 1.690 0 -11,500
2018-09-10 2018-09-06 2.390 11,500 -2,500 0.02% 27,485
2018-03-22 2018-03-20 3.280 14,000 +2,500 0.03% 45,920
2017-11-17 2017-11-15 3.180 11,500 -500 0.02% 36,570
2015-11-10 2015-11-06 5.480 12,000 +10,000 0.02% 65,760
2015-10-19 2015-10-15 5.060 2,000 -11,500 0.00% 10,120
2015-10-15 2015-10-13 5.020 13,500 +1,500 0.02% 67,770
2015-09-14 2015-09-10 5.100 12,000 +10,000 0.02% 61,200
2015-08-11 2015-08-07 7.290 2,000 -173,500 0.00% 14,580
2015-08-10 2015-08-06 7.390 175,500 -11,000 0.32% 1,296,945
2015-08-05 2015-08-03 7.300 186,500 -134,000 0.34% 1,361,450
2015-08-03 2015-07-30 7.410 320,500 -2,000 0.58% 2,374,905
2015-07-30 2015-07-28 7.420 322,500 +320,500 0.59% 2,392,950
2015-07-24 2015-07-22 8.200 2,000 -48,000 0.00% 16,400
2015-07-23 2015-07-21 6.950 50,000 -18,500 0.09% 347,500
2015-07-21 2015-07-17 7.500 68,500 +2,000 0.12% 513,750
2015-07-20 2015-07-16 7.700 66,500 +20,000 0.12% 512,050
2015-07-17 2015-07-15 7.980 46,500 +25,000 0.08% 371,070
2015-07-16 2015-07-14 9.100 21,500 -10,500 0.04% 195,650
2015-07-09 2015-07-07 4.400 32,000 -2,000 0.06% 140,800
2015-07-08 2015-07-06 4.750 34,000 -7,500 0.06% 161,500
2015-07-07 2015-07-03 5.300 41,500 -413,500 0.08% 219,950
2015-06-30 2015-06-26 6.380 455,000 +1,000 0.83% 2,902,900
2015-06-23 2015-06-19 7.132 454,000 +8,427 0.83% 3,238,101
2015-06-22 2015-06-18 7.112 445,573 -4,908 0.83% 3,168,917
2015-06-18 2015-06-16 6.939 450,481 +4,908 0.84% 3,125,792
2015-06-17 2015-06-15 7.081 445,573 +490 0.83% 3,155,297
2015-06-16 2015-06-12 7.336 445,083 -1,472 0.83% 3,265,202
2015-06-15 2015-06-11 7.183 446,555 +36,804 0.83% 3,207,751
2015-06-12 2015-06-10 7.438 409,751 +17,666 0.76% 3,047,750
2015-06-11 2015-06-09 7.316 392,085 +12,759 0.73% 2,868,410
2015-06-10 2015-06-08 7.764 379,326 +20,119 0.70% 2,945,127
2015-06-08 2015-06-04 8.406 359,207 -21,101 0.67% 3,019,502
2015-06-05 2015-06-03 7.438 380,308 +68,210 0.71% 2,828,752
2015-06-04 2015-06-02 6.664 312,098 +67,720 0.58% 2,079,722
2015-06-03 2015-06-01 6.327 244,378 +202,176 0.45% 1,546,287
2015-06-02 2015-05-29 6.368 42,202 -1,963 0.08% 268,751
2015-06-01 2015-05-28 6.113 44,165 +2,945 0.08% 270,001
2015-05-28 2015-05-26 6.378 41,220 +490 0.08% 262,917
2015-05-27 2015-05-22 6.124 40,730 -3,435 0.08% 249,417
2015-05-20 2015-05-18 5.716 44,165 +3,926 0.08% 252,451
2014-11-04 2014-10-31 5.095 40,239 +19,629 0.07% 205,000
2014-07-16 2014-07-14 4.677 20,610 +9,814 0.04% 96,389
2014-07-03 2014-06-30 4.687 10,796 -19,629 0.02% 50,601
2014-06-19 2014-06-17 4.769 30,425 -9,814 0.06% 145,082
2014-05-26 2014-05-22 4.534 40,239 -1,963 0.07% 182,450
2014-05-22 2014-05-20 4.844 42,202 +1,633 0.08% 204,421
2014-04-16 2014-04-14 4.971 40,569 -9,434 0.08% 201,671
2014-04-08 2014-04-04 4.770 50,003 -18,870 0.10% 238,498
2014-03-18 2014-03-14 5.575 68,873 -2,358 0.13% 383,982
2014-03-05 2014-03-03 5.851 71,231 +2,358 0.14% 416,758
2013-12-12 2013-12-10 5.088 68,873 -9,434 0.13% 350,402
2013-12-11 2013-12-09 5.088 78,307 -21,700 0.15% 398,398
2013-09-12 2013-09-10 4.823 100,007 -37,738 0.19% 482,300
2013-05-20 2013-05-15 5.784 137,745 +10,282 0.27% 796,775
2012-12-14 2012-12-12 5.555 127,463 -6,111 0.27% 708,099
2012-10-17 2012-10-15 5.132 133,574 +8,730 0.28% 685,438
2012-08-23 2012-08-21 5.613 124,844 +34,921 0.26% 700,700
2012-08-21 2012-08-17 5.727 89,923 +8,731 0.19% 515,002
2012-08-20 2012-08-16 5.727 81,192 +34,921 0.17% 464,999
2012-07-31 2012-07-27 5.613 46,271 -873 0.10% 259,701
2012-07-25 2012-07-23 5.773 47,144 -436 0.10% 272,161
2012-05-18 2012-05-16 7.490 47,580 +6,104 0.10% 356,370
2012-04-24 2012-04-20 7.661 41,476 -8,752 0.10% 317,737
2012-04-23 2012-04-19 7.687 50,228 -6,468 0.12% 386,104
2012-04-11 2012-04-05 7.661 56,696 -30,441 0.14% 434,333
2012-04-10 2012-04-03 7.713 87,137 -12,177 0.21% 672,114
2012-04-02 2012-03-29 7.687 99,314 -22,830 0.24% 763,429
2012-03-23 2012-03-21 7.753 122,144 -11,796 0.29% 946,948
2012-03-22 2012-03-20 7.608 133,940 -26,255 0.32% 1,019,039
2012-03-02 2012-02-29 6.478 160,195 -7,611 0.38% 1,037,762
2012-02-08 2012-02-06 6.005 167,806 +76,103 0.40% 1,007,687
2011-08-29 2011-08-25 6.307 91,703 +380 0.22% 578,398
2011-08-17 2011-08-15 6.557 91,323 +30,441 0.22% 598,801
2011-08-09 2011-08-05 6.570 60,882 -15,220 0.15% 400,001
2011-05-11 2011-05-06 7.267 76,102 -15,221 0.18% 552,998
2011-04-08 2011-04-06 9.240 91,323 +8,464 0.22% 843,801
2011-04-07 2011-04-04 9.196 82,859 -13,810 0.22% 761,996
2011-04-04 2011-03-31 9.240 96,669 -20,370 0.26% 893,197
2011-03-30 2011-03-28 9.109 117,039 -13,810 0.31% 1,066,156
2011-03-29 2011-03-25 9.341 130,849 -14,845 0.35% 1,222,277
2011-03-28 2011-03-24 9.269 145,694 -13,810 0.38% 1,350,396
2011-03-25 2011-03-23 9.196 159,504 -6,905 0.42% 1,466,847
2011-03-23 2011-03-21 9.095 166,409 -13,810 0.44% 1,513,477
2011-03-10 2011-03-08 8.545 180,219 +18,643 0.48% 1,539,898
2010-11-25 2010-11-23 8.950 161,576 +13,810 0.43% 1,446,121
2010-11-10 2010-11-08 9.631 147,766 +1,381 0.39% 1,423,101
2010-11-04 2010-11-02 9.703 146,385 +2,072 0.39% 1,420,400
2010-09-10 2010-09-08 7.748 144,313 +27,619 0.38% 1,118,146
2010-07-06 2010-07-02 7.241 116,694 -8,631 0.31% 845,002
2010-06-29 2010-06-25 7.241 125,325 +8,631 0.33% 907,501
2010-05-27 2010-05-25 7.067 116,694 +62,835 0.31% 824,722
2010-05-19 2010-05-17 7.241 53,859 -1,381 0.14% 390,003
2010-05-06 2010-05-04 9.485 55,240 +4,210 0.15% 523,931
2010-04-26 2010-04-22 9.955 51,030 +638 0.15% 508,001
2010-04-23 2010-04-21 9.547 50,392 +6,379 0.14% 481,110
2010-04-21 2010-04-19 9.359 44,013 -5,741 0.13% 411,927
2010-04-15 2010-04-13 9.516 49,754 -638 0.14% 473,458
2010-03-30 2010-03-26 8.152 50,392 +638 0.14% 410,800
2010-03-22 2010-03-18 7.995 49,754 +6,379 0.14% 397,799
2010-03-16 2010-03-12 7.995 43,375 -14,034 0.12% 346,797
2009-06-30 2009-06-26 6.161 57,409 +12,758 0.16% 353,702
2009-06-22 2009-06-18 5.910 44,651 +638 0.13% 263,899
2009-06-03 2009-06-01 6.130 44,013 +13,395 0.13% 269,788
2009-05-13 2009-05-11 5.982 30,618 +1,891 0.09% 183,149
2009-01-05 2008-12-31 4.277 28,727 -29,027 0.09% 122,878
2008-12-10 2008-12-08 3.810 57,754 -22,144 0.18% 220,019
2008-12-08 2008-12-04 3.843 79,898 -30,224 0.24% 307,049
2008-11-17 2008-11-13 3.843 110,122 -19,152 0.34% 423,200
2008-10-30 2008-10-28 3.342 129,274 -11,969 0.39% 432,001
2008-10-29 2008-10-27 3.342 141,243 -19,152 0.43% 471,999
2008-09-16 2008-09-11 5.180 160,395 -47,879 0.49% 830,800
2008-08-21 2008-08-19 5.514 208,274 -27,231 0.63% 1,148,399
2008-08-20 2008-08-18 5.648 235,505 -29,925 0.72% 1,330,028
2008-05-19 2008-05-15 7.034 265,430 +5,029 0.81% 1,867,029
2008-03-26 2008-03-20 6.506 260,401 -38,752 0.81% 1,694,170
2008-02-21 2008-02-19 8.328 299,153 -587 0.93% 2,491,456
2008-01-24 2008-01-22 7.494 299,740 -10,569 0.93% 2,246,200
2008-01-21 2008-01-17 8.294 310,309 -51,669 0.96% 2,573,797
2008-01-18 2008-01-16 8.311 361,978 -25,247 1.12% 3,008,521
2008-01-15 2008-01-11 9.214 387,225 -24,661 1.20% 3,567,892
2008-01-11 2008-01-09 9.878 411,886 +11,743 1.28% 4,068,703
2008-01-10 2008-01-08 10.083 400,143 +54,018 1.24% 4,034,484
2008-01-09 2008-01-07 9.367 346,125 +36,403 1.07% 3,242,251
2007-12-17 2007-12-13 8.669 309,722 -29,357 0.96% 2,684,979
2007-12-13 2007-12-11 9.010 339,079 +23,486 1.05% 3,054,974
2007-12-12 2007-12-10 8.941 315,593 -5,872 0.98% 2,821,874
2007-12-10 2007-12-06 8.686 321,465 +11,743 1.00% 2,792,254
2007-09-17 2007-09-13 11.769 309,722 -293 0.96% 3,645,030
2007-08-21 2007-08-17 11.581 310,015 -11,743 0.96% 3,590,398
2007-06-26 2007-06-22 15.158 321,758 1.00% 4,877,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top