History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 26,000 +0 0.05% 16,640
2025-10-13 2025-10-09 0.640 26,000 +0 0.05% 16,640
2025-10-10 2025-10-08 0.640 26,000 +0 0.05% 16,640
2025-10-09 2025-10-06 0.640 26,000 +0 0.05% 16,640
2025-10-08 2025-10-03 0.640 26,000 +0 0.05% 16,640
2025-10-06 2025-10-02 0.630 26,000 +0 0.05% 16,380
2025-10-03 2025-09-30 0.650 26,000 +0 0.05% 16,900
2025-10-02 2025-09-29 0.650 26,000 +0 0.05% 16,900
2025-09-30 2025-09-26 0.650 26,000 +0 0.05% 16,900
2025-09-29 2025-09-25 0.650 26,000 +0 0.05% 16,900
2025-09-26 2025-09-24 0.690 26,000 +0 0.05% 17,940
2025-09-25 2025-09-23 0.680 26,000 +0 0.05% 17,680
2025-09-24 2025-09-22 0.690 26,000 +0 0.05% 17,940
2025-09-23 2025-09-19 0.700 26,000 +0 0.05% 18,200
2025-09-22 2025-09-18 0.690 26,000 +0 0.05% 17,940
2025-09-19 2025-09-17 0.690 26,000 +0 0.05% 17,940
2025-09-18 2025-09-16 0.690 26,000 +0 0.05% 17,940
2025-09-17 2025-09-15 0.710 26,000 +0 0.05% 18,460
2025-09-16 2025-09-12 0.670 26,000 +0 0.05% 17,420
2025-09-15 2025-09-11 0.690 26,000 +0 0.05% 17,940
2025-09-12 2025-09-10 0.690 26,000 +0 0.05% 17,940
2025-09-11 2025-09-09 0.700 26,000 +0 0.05% 18,200
2025-09-10 2025-09-08 0.700 26,000 +0 0.05% 18,200
2025-09-09 2025-09-05 0.700 26,000 +0 0.05% 18,200
2025-09-08 2025-09-04 0.730 26,000 +0 0.05% 18,980
2025-09-05 2025-09-03 0.680 26,000 +0 0.05% 17,680
2025-09-04 2025-09-02 0.680 26,000 +0 0.05% 17,680
2025-09-03 2025-09-01 0.730 26,000 +0 0.05% 18,980
2025-09-02 2025-08-29 0.730 26,000 +0 0.05% 18,980
2025-09-01 2025-08-28 0.730 26,000 +0 0.05% 18,980
2025-08-29 2025-08-27 0.740 26,000 +0 0.05% 19,240
2025-08-28 2025-08-26 0.720 26,000 +0 0.05% 18,720
2025-08-27 2025-08-25 0.700 26,000 +0 0.05% 18,200
2025-08-26 2025-08-22 0.750 26,000 +0 0.05% 19,500
2025-08-25 2025-08-21 0.680 26,000 +0 0.05% 17,680
2025-08-22 2025-08-20 0.680 26,000 +0 0.05% 17,680
2025-08-21 2025-08-19 0.680 26,000 +0 0.05% 17,680
2025-08-20 2025-08-18 0.720 26,000 +0 0.05% 18,720
2025-08-19 2025-08-15 0.700 26,000 +0 0.05% 18,200
2025-08-18 2025-08-14 0.800 26,000 +0 0.05% 20,800
2025-08-15 2025-08-13 0.680 26,000 +0 0.05% 17,680
2025-08-14 2025-08-12 0.680 26,000 +0 0.05% 17,680
2025-08-13 2025-08-11 0.740 26,000 +0 0.05% 19,240
2025-08-12 2025-08-08 0.740 26,000 +0 0.05% 19,240
2025-08-11 2025-08-07 0.730 26,000 +0 0.05% 18,980
2025-08-08 2025-08-06 0.680 26,000 +0 0.05% 17,680
2025-08-07 2025-08-05 0.680 26,000 +0 0.05% 17,680
2025-08-06 2025-08-04 0.700 26,000 +0 0.05% 18,200
2025-08-05 2025-08-01 0.700 26,000 +0 0.05% 18,200
2025-08-04 2025-07-31 0.700 26,000 +0 0.05% 18,200
2025-08-01 2025-07-30 0.700 26,000 +0 0.05% 18,200
2025-07-31 2025-07-29 0.640 26,000 +0 0.05% 16,640
2025-07-30 2025-07-28 0.660 26,000 +0 0.05% 17,160
2025-07-29 2025-07-25 0.660 26,000 +0 0.05% 17,160
2025-07-28 2025-07-24 0.680 26,000 +0 0.05% 17,680
2025-07-25 2025-07-23 0.780 26,000 +0 0.05% 20,280
2025-07-24 2025-07-22 0.670 26,000 +0 0.05% 17,420
2025-07-23 2025-07-21 0.650 26,000 +0 0.05% 16,900
2025-07-22 2025-07-18 0.670 26,000 +0 0.05% 17,420
2025-07-21 2025-07-17 0.640 26,000 +0 0.05% 16,640
2025-07-18 2025-07-16 0.660 26,000 +0 0.05% 17,160
2025-07-17 2025-07-15 0.660 26,000 +0 0.05% 17,160
2025-07-16 2025-07-14 0.660 26,000 +0 0.05% 17,160
2025-07-15 2025-07-11 0.690 26,000 +0 0.05% 17,940
2025-07-14 2025-07-10 0.640 26,000 +0 0.05% 16,640
2025-07-11 2025-07-09 0.660 26,000 +0 0.05% 17,160
2025-07-10 2025-07-08 0.660 26,000 +0 0.05% 17,160
2025-07-09 2025-07-07 0.610 26,000 +0 0.05% 15,860
2025-07-08 2025-07-04 0.670 26,000 +0 0.05% 17,420
2025-07-07 2025-07-03 0.640 26,000 +0 0.05% 16,640
2025-07-04 2025-07-02 0.670 26,000 +0 0.05% 17,420
2025-07-03 2025-06-30 0.600 26,000 +0 0.05% 15,600
2025-07-02 2025-06-27 0.680 26,000 +0 0.05% 17,680
2025-06-30 2025-06-26 0.700 26,000 +0 0.05% 18,200
2025-06-27 2025-06-25 0.720 26,000 +0 0.05% 18,720
2025-06-26 2025-06-24 0.730 26,000 +0 0.05% 18,980
2025-06-25 2025-06-23 0.700 26,000 +0 0.05% 18,200
2025-06-24 2025-06-20 0.700 26,000 +0 0.05% 18,200
2025-06-23 2025-06-19 0.730 26,000 +0 0.05% 18,980
2025-06-20 2025-06-18 0.730 26,000 +0 0.05% 18,980
2025-06-19 2025-06-17 0.680 26,000 +0 0.05% 17,680
2025-06-18 2025-06-16 0.700 26,000 +0 0.05% 18,200
2025-06-17 2025-06-13 0.700 26,000 +0 0.05% 18,200
2025-06-16 2025-06-12 0.700 26,000 +0 0.05% 18,200
2025-06-13 2025-06-11 0.700 26,000 +0 0.05% 18,200
2025-06-12 2025-06-10 0.700 26,000 +0 0.05% 18,200
2025-06-11 2025-06-09 0.710 26,000 +0 0.05% 18,460
2025-06-10 2025-06-06 0.730 26,000 +0 0.05% 18,980
2025-06-09 2025-06-05 0.670 26,000 +0 0.05% 17,420
2025-06-06 2025-06-04 0.700 26,000 +0 0.05% 18,200
2025-06-05 2025-06-03 0.650 26,000 +0 0.05% 16,900
2025-06-04 2025-06-02 0.610 26,000 +0 0.05% 15,860
2025-06-03 2025-05-30 0.500 26,000 +0 0.05% 13,000
2025-06-02 2025-05-29 0.500 26,000 +0 0.05% 13,000
2025-05-30 2025-05-28 0.455 26,000 +0 0.05% 11,830
2025-05-29 2025-05-27 0.460 26,000 +0 0.05% 11,960
2025-05-28 2025-05-26 0.435 26,000 +0 0.05% 11,310
2025-05-27 2025-05-23 0.435 26,000 +0 0.05% 11,310
2025-05-26 2025-05-22 0.435 26,000 +0 0.05% 11,310
2025-05-23 2025-05-21 0.440 26,000 +0 0.05% 11,440
2025-05-22 2025-05-20 0.460 26,000 +0 0.05% 11,960
2025-05-21 2025-05-19 0.490 26,000 +0 0.05% 12,740
2025-05-20 2025-05-16 0.540 26,000 +0 0.05% 14,040
2025-05-19 2025-05-15 0.480 26,000 +0 0.05% 12,480
2025-05-16 2025-05-14 0.405 26,000 +0 0.05% 10,530
2025-05-15 2025-05-13 0.405 26,000 +0 0.05% 10,530
2025-05-14 2025-05-12 0.400 26,000 +0 0.05% 10,400
2025-05-13 2025-05-09 0.400 26,000 +0 0.05% 10,400
2025-05-12 2025-05-08 0.400 26,000 +0 0.05% 10,400
2025-05-09 2025-05-07 0.400 26,000 +0 0.05% 10,400
2025-05-08 2025-05-06 0.400 26,000 +0 0.05% 10,400
2025-05-07 2025-05-02 0.400 26,000 +0 0.05% 10,400
2025-05-06 2025-04-30 0.400 26,000 +0 0.05% 10,400
2025-05-02 2025-04-29 0.400 26,000 +0 0.05% 10,400
2025-04-30 2025-04-28 0.400 26,000 +0 0.05% 10,400
2025-04-29 2025-04-25 0.450 26,000 +0 0.05% 11,700
2025-04-28 2025-04-24 0.450 26,000 +0 0.05% 11,700
2025-04-25 2025-04-23 0.450 26,000 +0 0.05% 11,700
2025-04-24 2025-04-22 0.450 26,000 +0 0.05% 11,700
2025-04-23 2025-04-17 0.440 26,000 +0 0.05% 11,440
2025-04-22 2025-04-16 0.440 26,000 +0 0.05% 11,440
2025-04-17 2025-04-15 0.410 26,000 +0 0.05% 10,660
2025-04-16 2025-04-14 0.410 26,000 +0 0.05% 10,660
2025-04-15 2025-04-11 0.410 26,000 +0 0.05% 10,660
2025-04-14 2025-04-10 0.450 26,000 +0 0.05% 11,700
2025-04-11 2025-04-09 0.410 26,000 +0 0.05% 10,660
2025-04-10 2025-04-08 0.410 26,000 +0 0.05% 10,660
2025-04-09 2025-04-07 0.410 26,000 +0 0.05% 10,660
2025-04-08 2025-04-03 0.390 26,000 +0 0.05% 10,140
2025-04-07 2025-04-02 0.390 26,000 +0 0.05% 10,140
2025-04-03 2025-04-01 0.390 26,000 +0 0.05% 10,140
2025-04-02 2025-03-31 0.390 26,000 +0 0.05% 10,140
2025-04-01 2025-03-28 0.435 26,000 +0 0.05% 11,310
2025-03-31 2025-03-27 0.410 26,000 +0 0.05% 10,660
2025-03-28 2025-03-26 0.365 26,000 +0 0.05% 9,490
2025-03-27 2025-03-25 0.365 26,000 +0 0.05% 9,490
2025-03-26 2025-03-24 0.365 26,000 +0 0.05% 9,490
2025-03-25 2025-03-21 0.365 26,000 +0 0.05% 9,490
2025-03-24 2025-03-20 0.360 26,000 +0 0.05% 9,360
2025-03-21 2025-03-19 0.400 26,000 +0 0.05% 10,400
2025-03-20 2025-03-18 0.400 26,000 +0 0.05% 10,400
2025-03-19 2025-03-17 0.400 26,000 +0 0.05% 10,400
2025-03-18 2025-03-14 0.400 26,000 +0 0.05% 10,400
2025-03-17 2025-03-13 0.400 26,000 +0 0.05% 10,400
2025-03-14 2025-03-12 0.400 26,000 +0 0.05% 10,400
2025-03-13 2025-03-11 0.400 26,000 +0 0.05% 10,400
2025-03-12 2025-03-10 0.400 26,000 +0 0.05% 10,400
2025-03-11 2025-03-07 0.400 26,000 +0 0.05% 10,400
2025-03-10 2025-03-06 0.400 26,000 +0 0.05% 10,400
2025-03-07 2025-03-05 0.400 26,000 +0 0.05% 10,400
2025-03-06 2025-03-04 0.400 26,000 +0 0.05% 10,400
2025-03-05 2025-03-03 0.400 26,000 +0 0.05% 10,400
2025-03-04 2025-02-28 0.400 26,000 +0 0.05% 10,400
2025-03-03 2025-02-27 0.400 26,000 +0 0.05% 10,400
2025-02-28 2025-02-26 0.400 26,000 +0 0.05% 10,400
2025-02-27 2025-02-25 0.390 26,000 +0 0.05% 10,140
2025-02-26 2025-02-24 0.400 26,000 +0 0.05% 10,400
2025-02-25 2025-02-21 0.400 26,000 +0 0.05% 10,400
2025-02-24 2025-02-20 0.400 26,000 +0 0.05% 10,400
2025-02-21 2025-02-19 0.400 26,000 +0 0.05% 10,400
2025-02-20 2025-02-18 0.400 26,000 +0 0.05% 10,400
2025-02-19 2025-02-17 0.400 26,000 +0 0.05% 10,400
2025-02-18 2025-02-14 0.400 26,000 +0 0.05% 10,400
2025-02-17 2025-02-13 0.400 26,000 +0 0.05% 10,400
2025-02-14 2025-02-12 0.400 26,000 +0 0.05% 10,400
2025-02-13 2025-02-11 0.400 26,000 +0 0.05% 10,400
2025-02-12 2025-02-10 0.400 26,000 +0 0.05% 10,400
2025-02-11 2025-02-07 0.400 26,000 +0 0.05% 10,400
2025-02-10 2025-02-06 0.370 26,000 +0 0.05% 9,620
2025-02-07 2025-02-05 0.370 26,000 +0 0.05% 9,620
2025-02-06 2025-02-04 0.380 26,000 +0 0.05% 9,880
2025-02-05 2025-02-03 0.380 26,000 +0 0.05% 9,880
2025-02-04 2025-01-28 0.380 26,000 +0 0.05% 9,880
2025-02-03 2025-01-24 0.440 26,000 +0 0.05% 11,440
2025-01-27 2025-01-23 0.440 26,000 +0 0.05% 11,440
2025-01-24 2025-01-22 0.445 26,000 +0 0.05% 11,570
2025-01-23 2025-01-21 0.445 26,000 +0 0.05% 11,570
2025-01-22 2025-01-20 0.390 26,000 +0 0.05% 10,140
2025-01-21 2025-01-17 0.350 26,000 +0 0.05% 9,100
2025-01-20 2025-01-16 0.350 26,000 +0 0.05% 9,100
2025-01-17 2025-01-15 0.390 26,000 +0 0.05% 10,140
2025-01-16 2025-01-14 0.390 26,000 +0 0.05% 10,140
2025-01-15 2025-01-13 0.390 26,000 +0 0.05% 10,140
2025-01-14 2025-01-10 0.390 26,000 +0 0.05% 10,140
2025-01-13 2025-01-09 0.390 26,000 +0 0.05% 10,140
2025-01-10 2025-01-08 0.390 26,000 +0 0.05% 10,140
2025-01-09 2025-01-07 0.390 26,000 +0 0.05% 10,140
2025-01-08 2025-01-06 0.390 26,000 +0 0.05% 10,140
2025-01-07 2025-01-03 0.390 26,000 +0 0.05% 10,140
2025-01-06 2025-01-02 0.390 26,000 +0 0.05% 10,140
2025-01-03 2024-12-31 0.390 26,000 +0 0.05% 10,140
2025-01-02 2024-12-27 0.385 26,000 +0 0.05% 10,010
2024-12-30 2024-12-24 0.410 26,000 +0 0.05% 10,660
2024-12-27 2024-12-20 0.410 26,000 +0 0.05% 10,660
2024-12-23 2024-12-19 0.410 26,000 +0 0.05% 10,660
2024-12-20 2024-12-18 0.410 26,000 +0 0.05% 10,660
2024-12-19 2024-12-17 0.425 26,000 +0 0.05% 11,050
2024-12-18 2024-12-16 0.395 26,000 +0 0.05% 10,270
2024-12-17 2024-12-13 0.395 26,000 +0 0.05% 10,270
2024-12-16 2024-12-12 0.395 26,000 +0 0.05% 10,270
2024-12-13 2024-12-11 0.395 26,000 +0 0.05% 10,270
2024-12-12 2024-12-10 0.390 26,000 +0 0.05% 10,140
2024-12-11 2024-12-09 0.395 26,000 +0 0.05% 10,270
2024-12-10 2024-12-06 0.395 26,000 +0 0.05% 10,270
2024-12-09 2024-12-05 0.395 26,000 +0 0.05% 10,270
2024-12-06 2024-12-04 0.395 26,000 +0 0.05% 10,270
2024-12-05 2024-12-03 0.395 26,000 +0 0.05% 10,270
2024-12-04 2024-12-02 0.395 26,000 +0 0.05% 10,270
2024-12-03 2024-11-29 0.390 26,000 +0 0.05% 10,140
2024-12-02 2024-11-28 0.390 26,000 +0 0.05% 10,140
2024-11-29 2024-11-27 0.390 26,000 +0 0.05% 10,140
2024-11-28 2024-11-26 0.390 26,000 +0 0.05% 10,140
2024-11-27 2024-11-25 0.390 26,000 +0 0.05% 10,140
2024-11-26 2024-11-22 0.390 26,000 +0 0.05% 10,140
2024-11-25 2024-11-21 0.410 26,000 +0 0.05% 10,660
2024-11-22 2024-11-20 0.410 26,000 +0 0.05% 10,660
2024-11-21 2024-11-19 0.410 26,000 +0 0.05% 10,660
2024-11-20 2024-11-18 0.390 26,000 +0 0.05% 10,140
2024-11-19 2024-11-15 0.380 26,000 +0 0.05% 9,880
2024-11-18 2024-11-14 0.380 26,000 +0 0.05% 9,880
2024-11-15 2024-11-13 0.380 26,000 +0 0.05% 9,880
2024-11-14 2024-11-12 0.380 26,000 +0 0.05% 9,880
2024-11-13 2024-11-11 0.380 26,000 +0 0.05% 9,880
2024-11-12 2024-11-08 0.380 26,000 +0 0.05% 9,880
2024-11-11 2024-11-07 0.380 26,000 +0 0.05% 9,880
2024-11-08 2024-11-06 0.420 26,000 +0 0.05% 10,920
2024-11-07 2024-11-05 0.420 26,000 +0 0.05% 10,920
2024-11-06 2024-11-04 0.420 26,000 +0 0.05% 10,920
2024-11-05 2024-11-01 0.420 26,000 +0 0.05% 10,920
2024-11-04 2024-10-31 0.420 26,000 +0 0.05% 10,920
2024-11-01 2024-10-30 0.400 26,000 +0 0.05% 10,400
2024-10-31 2024-10-29 0.400 26,000 +0 0.05% 10,400
2024-10-30 2024-10-28 0.400 26,000 +0 0.05% 10,400
2024-10-29 2024-10-25 0.400 26,000 +0 0.05% 10,400
2024-10-28 2024-10-24 0.400 26,000 +0 0.05% 10,400
2024-10-25 2024-10-23 0.400 26,000 +0 0.05% 10,400
2024-10-24 2024-10-22 0.380 26,000 +0 0.05% 9,880
2024-10-23 2024-10-21 0.400 26,000 +0 0.05% 10,400
2024-10-22 2024-10-18 0.390 26,000 +0 0.05% 10,140
2024-10-21 2024-10-17 0.385 26,000 +0 0.05% 10,010
2024-10-18 2024-10-16 0.385 26,000 +0 0.05% 10,010
2024-10-17 2024-10-15 0.385 26,000 +0 0.05% 10,010
2024-10-16 2024-10-14 0.380 26,000 +0 0.05% 9,880
2024-10-15 2024-10-10 0.450 26,000 +0 0.05% 11,700
2024-10-14 2024-10-09 0.445 26,000 +0 0.05% 11,570
2024-10-10 2024-10-08 0.445 26,000 +0 0.05% 11,570
2024-10-09 2024-10-07 0.445 26,000 +0 0.05% 11,570
2024-10-08 2024-10-04 0.450 26,000 +0 0.05% 11,700
2024-10-07 2024-10-03 0.450 26,000 +0 0.05% 11,700
2024-10-04 2024-10-02 0.445 26,000 +0 0.05% 11,570
2024-10-03 2024-09-30 0.400 26,000 +0 0.05% 10,400
2024-10-02 2024-09-27 0.385 26,000 +0 0.05% 10,010
2024-09-30 2024-09-26 0.365 26,000 +0 0.05% 9,490
2024-09-27 2024-09-25 0.395 26,000 +0 0.05% 10,270
2024-09-26 2024-09-24 0.395 26,000 +0 0.05% 10,270
2024-09-25 2024-09-23 0.400 26,000 +0 0.05% 10,400
2024-09-24 2024-09-20 0.400 26,000 +0 0.05% 10,400
2024-09-23 2024-09-19 0.385 26,000 +0 0.05% 10,010
2024-09-20 2024-09-17 0.385 26,000 +0 0.05% 10,010
2024-09-19 2024-09-16 0.385 26,000 +0 0.05% 10,010
2024-09-17 2024-09-13 0.385 26,000 +0 0.05% 10,010
2024-09-16 2024-09-12 0.385 26,000 +0 0.05% 10,010
2024-09-13 2024-09-11 0.385 26,000 +0 0.05% 10,010
2024-09-12 2024-09-10 0.385 26,000 +0 0.05% 10,010
2024-09-11 2024-09-09 0.385 26,000 +0 0.05% 10,010
2024-09-10 2024-09-05 0.385 26,000 +0 0.05% 10,010
2024-09-09 2024-09-04 0.385 26,000 +0 0.05% 10,010
2024-09-05 2024-09-03 0.385 26,000 +0 0.05% 10,010
2024-09-04 2024-09-02 0.385 26,000 +0 0.05% 10,010
2024-09-03 2024-08-30 0.385 26,000 +0 0.05% 10,010
2024-09-02 2024-08-29 0.385 26,000 +0 0.05% 10,010
2024-08-30 2024-08-28 0.385 26,000 +0 0.05% 10,010
2024-08-29 2024-08-27 0.385 26,000 +0 0.05% 10,010
2024-08-28 2024-08-26 0.385 26,000 +0 0.05% 10,010
2024-08-27 2024-08-23 0.385 26,000 +0 0.05% 10,010
2024-08-26 2024-08-22 0.400 26,000 +0 0.05% 10,400
2024-08-23 2024-08-21 0.400 26,000 +0 0.05% 10,400
2024-08-22 2024-08-20 0.410 26,000 +0 0.05% 10,660
2024-08-21 2024-08-19 0.410 26,000 +0 0.05% 10,660
2024-08-20 2024-08-16 0.405 26,000 +0 0.05% 10,530
2024-08-19 2024-08-15 0.405 26,000 +0 0.05% 10,530
2024-08-16 2024-08-14 0.405 26,000 +0 0.05% 10,530
2024-08-15 2024-08-13 0.405 26,000 +0 0.05% 10,530
2024-08-14 2024-08-12 0.405 26,000 +0 0.05% 10,530
2024-08-13 2024-08-09 0.405 26,000 +0 0.05% 10,530
2024-08-12 2024-08-08 0.405 26,000 +0 0.05% 10,530
2024-08-09 2024-08-07 0.405 26,000 +0 0.05% 10,530
2024-08-08 2024-08-06 0.400 26,000 +0 0.05% 10,400
2024-08-07 2024-08-05 0.400 26,000 +0 0.05% 10,400
2024-08-06 2024-08-02 0.400 26,000 +0 0.05% 10,400
2024-08-05 2024-08-01 0.400 26,000 +0 0.05% 10,400
2024-08-02 2024-07-31 0.400 26,000 +0 0.05% 10,400
2024-08-01 2024-07-30 0.405 26,000 +0 0.05% 10,530
2024-07-31 2024-07-29 0.405 26,000 +0 0.05% 10,530
2024-07-30 2024-07-26 0.405 26,000 +0 0.05% 10,530
2024-07-29 2024-07-25 0.405 26,000 +0 0.05% 10,530
2024-07-26 2024-07-24 0.405 26,000 +0 0.05% 10,530
2024-07-25 2024-07-23 0.405 26,000 +0 0.05% 10,530
2024-07-24 2024-07-22 0.360 26,000 +0 0.05% 9,360
2024-07-23 2024-07-19 0.365 26,000 +0 0.05% 9,490
2024-07-22 2024-07-18 0.365 26,000 +0 0.05% 9,490
2024-07-19 2024-07-17 0.365 26,000 +0 0.05% 9,490
2024-07-18 2024-07-16 0.365 26,000 +0 0.05% 9,490
2024-07-17 2024-07-15 0.450 26,000 +0 0.05% 11,700
2024-07-16 2024-07-12 0.450 26,000 +0 0.05% 11,700
2024-07-15 2024-07-11 0.450 26,000 +0 0.05% 11,700
2024-07-12 2024-07-10 0.450 26,000 +0 0.05% 11,700
2024-07-11 2024-07-09 0.450 26,000 +0 0.05% 11,700
2024-07-10 2024-07-08 0.450 26,000 +0 0.05% 11,700
2024-07-09 2024-07-05 0.450 26,000 +0 0.05% 11,700
2024-07-08 2024-07-04 0.410 26,000 +0 0.05% 10,660
2024-07-05 2024-07-03 0.410 26,000 +0 0.05% 10,660
2024-07-04 2024-07-02 0.400 26,000 +0 0.05% 10,400
2024-07-03 2024-06-28 0.400 26,000 +0 0.05% 10,400
2024-07-02 2024-06-27 0.400 26,000 +0 0.05% 10,400
2024-06-28 2024-06-26 0.400 26,000 +0 0.05% 10,400
2024-06-27 2024-06-25 0.400 26,000 +0 0.05% 10,400
2024-06-26 2024-06-24 0.400 26,000 +0 0.05% 10,400
2024-06-25 2024-06-21 0.430 26,000 +0 0.05% 11,180
2024-06-24 2024-06-20 0.430 26,000 +0 0.05% 11,180
2024-06-21 2024-06-19 0.430 26,000 +0 0.05% 11,180
2024-06-20 2024-06-18 0.430 26,000 +0 0.05% 11,180
2024-06-19 2024-06-17 0.430 26,000 +0 0.05% 11,180
2024-06-18 2024-06-14 0.430 26,000 +0 0.05% 11,180
2024-06-17 2024-06-13 0.435 26,000 +0 0.05% 11,310
2024-06-14 2024-06-12 0.435 26,000 +0 0.05% 11,310
2024-06-13 2024-06-11 0.435 26,000 +0 0.05% 11,310
2024-06-12 2024-06-07 0.435 26,000 +0 0.05% 11,310
2024-06-11 2024-06-06 0.435 26,000 +0 0.05% 11,310
2024-06-07 2024-06-05 0.435 26,000 +0 0.05% 11,310
2024-06-06 2024-06-04 0.445 26,000 +0 0.05% 11,570
2024-06-05 2024-06-03 0.445 26,000 +0 0.05% 11,570
2024-06-04 2024-05-31 0.410 26,000 +0 0.05% 10,660
2024-06-03 2024-05-30 0.410 26,000 +0 0.05% 10,660
2024-05-31 2024-05-29 0.410 26,000 +0 0.05% 10,660
2024-05-30 2024-05-28 0.410 26,000 +0 0.05% 10,660
2024-05-29 2024-05-27 0.410 26,000 +0 0.05% 10,660
2024-05-28 2024-05-24 0.410 26,000 +0 0.05% 10,660
2024-05-27 2024-05-23 0.410 26,000 +0 0.05% 10,660
2024-05-24 2024-05-22 0.445 26,000 +0 0.05% 11,570
2024-05-23 2024-05-21 0.445 26,000 +0 0.05% 11,570
2024-05-22 2024-05-20 0.445 26,000 +0 0.05% 11,570
2024-05-21 2024-05-17 0.445 26,000 +0 0.05% 11,570
2024-05-20 2024-05-16 0.450 26,000 +0 0.05% 11,700
2024-05-17 2024-05-14 0.475 26,000 +0 0.05% 12,350
2024-05-16 2024-05-13 0.480 26,000 +0 0.05% 12,480
2024-05-14 2024-05-10 0.485 26,000 +0 0.05% 12,610
2024-05-13 2024-05-09 0.470 26,000 +0 0.05% 12,220
2024-05-10 2024-05-08 0.390 26,000 +0 0.05% 10,140
2024-05-09 2024-05-07 0.390 26,000 +0 0.05% 10,140
2024-05-08 2024-05-06 0.390 26,000 +0 0.05% 10,140
2024-05-07 2024-05-03 0.390 26,000 +0 0.05% 10,140
2024-05-06 2024-05-02 0.390 26,000 +0 0.05% 10,140
2024-05-03 2024-04-30 0.390 26,000 +0 0.05% 10,140
2024-05-02 2024-04-29 0.390 26,000 +0 0.05% 10,140
2024-04-30 2024-04-26 0.390 26,000 +0 0.05% 10,140
2024-04-29 2024-04-25 0.390 26,000 +0 0.05% 10,140
2024-04-26 2024-04-24 0.390 26,000 +0 0.05% 10,140
2024-04-25 2024-04-23 0.390 26,000 +0 0.05% 10,140
2024-04-24 2024-04-22 0.385 26,000 +0 0.05% 10,010
2024-04-23 2024-04-19 0.385 26,000 +0 0.05% 10,010
2024-04-22 2024-04-18 0.385 26,000 +0 0.05% 10,010
2024-04-19 2024-04-17 0.385 26,000 +0 0.05% 10,010
2024-04-18 2024-04-16 0.385 26,000 +0 0.05% 10,010
2024-04-17 2024-04-15 0.385 26,000 +0 0.05% 10,010
2024-04-16 2024-04-12 0.385 26,000 +0 0.05% 10,010
2024-04-15 2024-04-11 0.385 26,000 +0 0.05% 10,010
2024-04-12 2024-04-10 0.385 26,000 +0 0.05% 10,010
2024-04-11 2024-04-09 0.380 26,000 +0 0.05% 9,880
2024-04-10 2024-04-08 0.350 26,000 +0 0.05% 9,100
2024-04-09 2024-04-05 0.340 26,000 +0 0.05% 8,840
2024-04-08 2024-04-03 0.335 26,000 +0 0.05% 8,710
2024-04-05 2024-04-02 0.380 26,000 +0 0.05% 9,880
2024-04-03 2024-03-28 0.410 26,000 +0 0.05% 10,660
2024-04-02 2024-03-27 0.410 26,000 +0 0.05% 10,660
2024-03-28 2024-03-26 0.425 26,000 +0 0.05% 11,050
2024-03-27 2024-03-25 0.430 26,000 +0 0.05% 11,180
2024-03-26 2024-03-22 0.435 26,000 +0 0.05% 11,310
2024-03-25 2024-03-21 0.435 26,000 +0 0.05% 11,310
2024-03-22 2024-03-20 0.435 26,000 +0 0.05% 11,310
2024-03-21 2024-03-19 0.435 26,000 +0 0.05% 11,310
2024-03-20 2024-03-18 0.435 26,000 +0 0.05% 11,310
2024-03-19 2024-03-15 0.440 26,000 +0 0.05% 11,440
2024-03-18 2024-03-14 0.440 26,000 +0 0.05% 11,440
2024-03-15 2024-03-13 0.440 26,000 +0 0.05% 11,440
2024-03-14 2024-03-12 0.440 26,000 +0 0.05% 11,440
2024-03-13 2024-03-11 0.385 26,000 +0 0.05% 10,010
2024-03-12 2024-03-08 0.385 26,000 +0 0.05% 10,010
2024-03-11 2024-03-07 0.385 26,000 +0 0.05% 10,010
2024-03-08 2024-03-06 0.385 26,000 +0 0.05% 10,010
2024-03-07 2024-03-05 0.400 26,000 +0 0.05% 10,400
2024-03-06 2024-03-04 0.400 26,000 +0 0.05% 10,400
2024-03-05 2024-03-01 0.400 26,000 +0 0.05% 10,400
2024-03-04 2024-02-29 0.400 26,000 +0 0.05% 10,400
2024-03-01 2024-02-28 0.385 26,000 +0 0.05% 10,010
2024-02-29 2024-02-27 0.385 26,000 +0 0.05% 10,010
2024-02-28 2024-02-26 0.385 26,000 +0 0.05% 10,010
2024-02-27 2024-02-23 0.385 26,000 +0 0.05% 10,010
2024-02-26 2024-02-22 0.420 26,000 +0 0.05% 10,920
2024-02-23 2024-02-21 0.450 26,000 +0 0.05% 11,700
2024-02-22 2024-02-20 0.380 26,000 +0 0.05% 9,880
2024-02-21 2024-02-19 0.400 26,000 +0 0.05% 10,400
2024-02-20 2024-02-16 0.385 26,000 +0 0.05% 10,010
2024-02-19 2024-02-15 0.440 26,000 +0 0.05% 11,440
2024-02-16 2024-02-14 0.440 26,000 +0 0.05% 11,440
2024-02-15 2024-02-09 0.400 26,000 +0 0.05% 10,400
2024-02-14 2024-02-07 0.440 26,000 +0 0.05% 11,440
2024-02-08 2024-02-06 0.390 26,000 +0 0.05% 10,140
2024-02-07 2024-02-05 0.310 26,000 +0 0.05% 8,060
2024-02-06 2024-02-02 0.400 26,000 +0 0.05% 10,400
2024-02-05 2024-02-01 0.400 26,000 +0 0.05% 10,400
2024-02-02 2024-01-31 0.400 26,000 +0 0.05% 10,400
2024-02-01 2024-01-30 0.400 26,000 +0 0.05% 10,400
2024-01-31 2024-01-29 0.400 26,000 +0 0.05% 10,400
2024-01-30 2024-01-26 0.400 26,000 +0 0.05% 10,400
2024-01-29 2024-01-25 0.330 26,000 +0 0.05% 8,580
2024-01-26 2024-01-24 0.400 26,000 +0 0.05% 10,400
2024-01-25 2024-01-23 0.400 26,000 +0 0.05% 10,400
2024-01-24 2024-01-22 0.340 26,000 +0 0.05% 8,840
2024-01-23 2024-01-19 0.340 26,000 +0 0.05% 8,840
2024-01-22 2024-01-18 0.340 26,000 +0 0.05% 8,840
2024-01-19 2024-01-17 0.345 26,000 +0 0.05% 8,970
2024-01-18 2024-01-16 0.345 26,000 +0 0.05% 8,970
2024-01-17 2024-01-15 0.380 26,000 +0 0.05% 9,880
2024-01-16 2024-01-12 0.380 26,000 +0 0.05% 9,880
2024-01-15 2024-01-11 0.380 26,000 +0 0.05% 9,880
2024-01-12 2024-01-10 0.380 26,000 +0 0.05% 9,880
2024-01-11 2024-01-09 0.380 26,000 +0 0.05% 9,880
2024-01-10 2024-01-08 0.380 26,000 +0 0.05% 9,880
2024-01-09 2024-01-05 0.380 26,000 +0 0.05% 9,880
2024-01-08 2024-01-04 0.450 26,000 +0 0.05% 11,700
2024-01-05 2024-01-03 0.450 26,000 +0 0.05% 11,700
2024-01-04 2024-01-02 0.450 26,000 +0 0.05% 11,700
2024-01-03 2023-12-29 0.450 26,000 +0 0.05% 11,700
2024-01-02 2023-12-28 0.450 26,000 +0 0.05% 11,700
2023-12-29 2023-12-27 0.400 26,000 +0 0.05% 10,400
2023-12-28 2023-12-22 0.460 26,000 +0 0.05% 11,960
2023-12-27 2023-12-21 0.460 26,000 +0 0.05% 11,960
2023-12-22 2023-12-20 0.460 26,000 +0 0.05% 11,960
2023-12-21 2023-12-19 0.460 26,000 +0 0.05% 11,960
2023-12-20 2023-12-18 0.460 26,000 +0 0.05% 11,960
2023-12-19 2023-12-15 0.460 26,000 +0 0.05% 11,960
2023-12-18 2023-12-14 0.460 26,000 +0 0.05% 11,960
2023-12-15 2023-12-13 0.390 26,000 +0 0.05% 10,140
2023-12-14 2023-12-12 0.325 26,000 +0 0.05% 8,450
2023-12-13 2023-12-11 0.325 26,000 +0 0.05% 8,450
2023-12-12 2023-12-08 0.405 26,000 +0 0.05% 10,530
2023-12-11 2023-12-07 0.405 26,000 +0 0.05% 10,530
2023-12-08 2023-12-06 0.405 26,000 +0 0.05% 10,530
2023-12-07 2023-12-05 0.405 26,000 +0 0.05% 10,530
2023-12-06 2023-12-04 0.405 26,000 +0 0.05% 10,530
2023-12-05 2023-12-01 0.405 26,000 +0 0.05% 10,530
2023-12-04 2023-11-30 0.405 26,000 +0 0.05% 10,530
2023-12-01 2023-11-29 0.405 26,000 +0 0.05% 10,530
2023-11-30 2023-11-28 0.410 26,000 +0 0.05% 10,660
2023-11-29 2023-11-27 0.410 26,000 +0 0.05% 10,660
2023-11-28 2023-11-24 0.410 26,000 +0 0.05% 10,660
2023-11-27 2023-11-23 0.410 26,000 +0 0.05% 10,660
2023-11-24 2023-11-22 0.450 26,000 +0 0.05% 11,700
2023-11-23 2023-11-21 0.450 26,000 +0 0.05% 11,700
2023-11-22 2023-11-20 0.450 26,000 +0 0.05% 11,700
2023-11-21 2023-11-17 0.355 26,000 +0 0.05% 9,230
2023-11-20 2023-11-16 0.370 26,000 +0 0.05% 9,620
2023-11-17 2023-11-15 0.400 26,000 +0 0.05% 10,400
2023-11-16 2023-11-14 0.400 26,000 +0 0.05% 10,400
2023-11-15 2023-11-13 0.355 26,000 +0 0.05% 9,230
2023-11-14 2023-11-10 0.430 26,000 +0 0.05% 11,180
2023-11-13 2023-11-09 0.430 26,000 +0 0.05% 11,180
2023-11-10 2023-11-08 0.430 26,000 +0 0.05% 11,180
2023-11-09 2023-11-07 0.440 26,000 +0 0.05% 11,440
2023-11-08 2023-11-06 0.440 26,000 +0 0.05% 11,440
2023-11-07 2023-11-03 0.420 26,000 +0 0.05% 10,920
2023-11-06 2023-11-02 0.420 26,000 +0 0.05% 10,920
2023-11-03 2023-11-01 0.420 26,000 +0 0.05% 10,920
2023-11-02 2023-10-31 0.415 26,000 +0 0.05% 10,790
2023-11-01 2023-10-30 0.415 26,000 +0 0.05% 10,790
2023-10-31 2023-10-27 0.415 26,000 +0 0.05% 10,790
2023-10-30 2023-10-26 0.420 26,000 +0 0.05% 10,920
2023-10-27 2023-10-25 0.420 26,000 +0 0.05% 10,920
2023-10-26 2023-10-24 0.420 26,000 +0 0.05% 10,920
2023-10-25 2023-10-20 0.420 26,000 +0 0.05% 10,920
2023-10-24 2023-10-19 0.380 26,000 +0 0.05% 9,880
2023-10-20 2023-10-18 0.380 26,000 +0 0.05% 9,880
2023-10-19 2023-10-17 0.380 26,000 +0 0.05% 9,880
2023-10-18 2023-10-16 0.380 26,000 +0 0.05% 9,880
2023-10-17 2023-10-13 0.380 26,000 +0 0.05% 9,880
2023-10-16 2023-10-12 0.380 26,000 +0 0.05% 9,880
2023-10-13 2023-10-11 0.380 26,000 +0 0.05% 9,880
2023-10-12 2023-10-10 0.380 26,000 +0 0.05% 9,880
2023-10-11 2023-10-09 0.380 26,000 +0 0.05% 9,880
2023-10-10 2023-10-06 0.380 26,000 +0 0.05% 9,880
2023-10-09 2023-10-05 0.380 26,000 +0 0.05% 9,880
2023-10-06 2023-10-04 0.380 26,000 +0 0.05% 9,880
2023-10-05 2023-10-03 0.380 26,000 +0 0.05% 9,880
2023-10-04 2023-09-29 0.400 26,000 +0 0.05% 10,400
2023-10-03 2023-09-28 0.420 26,000 +0 0.05% 10,920
2023-09-29 2023-09-27 0.420 26,000 +0 0.05% 10,920
2023-09-28 2023-09-26 0.400 26,000 +0 0.05% 10,400
2023-09-27 2023-09-25 0.400 26,000 +0 0.05% 10,400
2023-09-26 2023-09-22 0.400 26,000 +0 0.05% 10,400
2023-09-25 2023-09-21 0.360 26,000 +0 0.05% 9,360
2023-09-22 2023-09-20 0.370 26,000 +0 0.05% 9,620
2023-09-21 2023-09-19 0.420 26,000 +0 0.05% 10,920
2023-09-20 2023-09-18 0.430 26,000 +0 0.05% 11,180
2023-09-19 2023-09-15 0.430 26,000 +0 0.05% 11,180
2023-09-18 2023-09-14 0.450 26,000 +0 0.05% 11,700
2023-09-15 2023-09-13 0.455 26,000 +0 0.05% 11,830
2023-09-14 2023-09-12 0.440 26,000 +0 0.05% 11,440
2023-09-13 2023-09-11 0.440 26,000 +0 0.05% 11,440
2023-09-12 2023-09-07 0.440 26,000 +0 0.05% 11,440
2023-09-11 2023-09-06 0.430 26,000 +0 0.05% 11,180
2023-09-07 2023-09-05 0.420 26,000 +0 0.05% 10,920
2023-09-06 2023-09-04 0.410 26,000 +0 0.05% 10,660
2023-09-05 2023-08-31 0.410 26,000 +0 0.05% 10,660
2023-09-04 2023-08-30 0.450 26,000 +0 0.05% 11,700
2023-08-31 2023-08-29 0.450 26,000 +0 0.05% 11,700
2023-08-30 2023-08-28 0.450 26,000 +0 0.05% 11,700
2023-08-29 2023-08-25 0.450 26,000 +0 0.05% 11,700
2023-08-28 2023-08-24 0.450 26,000 +0 0.05% 11,700
2023-08-25 2023-08-23 0.450 26,000 +0 0.05% 11,700
2023-08-24 2023-08-22 0.450 26,000 +0 0.05% 11,700
2023-08-23 2023-08-21 0.450 26,000 +0 0.05% 11,700
2023-08-22 2023-08-18 0.450 26,000 +0 0.05% 11,700
2023-08-21 2023-08-17 0.450 26,000 +0 0.05% 11,700
2023-08-18 2023-08-16 0.450 26,000 +0 0.05% 11,700
2023-08-17 2023-08-15 0.450 26,000 +0 0.05% 11,700
2023-08-16 2023-08-14 0.450 26,000 +0 0.05% 11,700
2023-08-15 2023-08-11 0.450 26,000 +0 0.05% 11,700
2023-08-14 2023-08-10 0.500 26,000 +0 0.05% 13,000
2023-08-11 2023-08-09 0.500 26,000 +0 0.05% 13,000
2023-08-10 2023-08-08 0.500 26,000 +0 0.05% 13,000
2023-08-09 2023-08-07 0.500 26,000 +0 0.05% 13,000
2023-08-08 2023-08-04 0.500 26,000 +0 0.05% 13,000
2023-08-07 2023-08-03 0.500 26,000 +0 0.05% 13,000
2023-08-04 2023-08-02 0.500 26,000 +0 0.05% 13,000
2023-08-03 2023-08-01 0.500 26,000 +0 0.05% 13,000
2023-08-02 2023-07-31 0.500 26,000 +0 0.05% 13,000
2023-08-01 2023-07-28 0.500 26,000 +0 0.05% 13,000
2023-07-31 2023-07-27 0.500 26,000 +0 0.05% 13,000
2023-07-28 2023-07-26 0.490 26,000 +0 0.05% 12,740
2023-07-27 2023-07-25 0.500 26,000 +0 0.05% 13,000
2023-07-26 2023-07-24 0.500 26,000 +0 0.05% 13,000
2023-07-25 2023-07-21 0.500 26,000 +0 0.05% 13,000
2023-07-24 2023-07-20 0.500 26,000 +0 0.05% 13,000
2023-07-21 2023-07-19 0.500 26,000 +0 0.05% 13,000
2023-07-20 2023-07-18 0.450 26,000 +0 0.05% 11,700
2023-07-19 2023-07-14 0.450 26,000 +0 0.05% 11,700
2023-07-18 2023-07-13 0.500 26,000 +0 0.05% 13,000
2023-07-14 2023-07-12 0.500 26,000 +0 0.05% 13,000
2023-07-13 2023-07-11 0.500 26,000 +0 0.05% 13,000
2023-07-12 2023-07-10 0.500 26,000 +0 0.05% 13,000
2023-07-11 2023-07-07 0.500 26,000 +0 0.05% 13,000
2023-07-10 2023-07-06 0.500 26,000 +0 0.05% 13,000
2023-07-07 2023-07-05 0.500 26,000 +0 0.05% 13,000
2023-07-06 2023-07-04 0.500 26,000 +0 0.05% 13,000
2023-07-05 2023-07-03 0.500 26,000 +0 0.05% 13,000
2023-07-04 2023-06-30 0.500 26,000 +0 0.05% 13,000
2023-07-03 2023-06-29 0.500 26,000 +0 0.05% 13,000
2023-06-30 2023-06-28 0.500 26,000 +0 0.05% 13,000
2023-06-29 2023-06-27 0.500 26,000 +0 0.05% 13,000
2023-06-28 2023-06-26 0.500 26,000 +0 0.05% 13,000
2023-06-27 2023-06-23 0.500 26,000 +0 0.05% 13,000
2023-06-26 2023-06-21 0.500 26,000 +0 0.05% 13,000
2023-06-23 2023-06-20 0.500 26,000 +0 0.05% 13,000
2023-06-21 2023-06-19 0.500 26,000 +0 0.05% 13,000
2023-06-20 2023-06-16 0.500 26,000 +0 0.05% 13,000
2023-06-19 2023-06-15 0.500 26,000 +0 0.05% 13,000
2023-06-16 2023-06-14 0.500 26,000 +0 0.05% 13,000
2023-06-15 2023-06-13 0.500 26,000 +0 0.05% 13,000
2023-06-14 2023-06-12 0.500 26,000 +0 0.05% 13,000
2023-06-13 2023-06-09 0.500 26,000 +0 0.05% 13,000
2023-06-12 2023-06-08 0.500 26,000 +0 0.05% 13,000
2023-06-09 2023-06-07 0.500 26,000 +0 0.05% 13,000
2023-06-08 2023-06-06 0.500 26,000 +0 0.05% 13,000
2023-06-07 2023-06-05 0.500 26,000 +0 0.05% 13,000
2023-06-06 2023-06-02 0.500 26,000 +0 0.05% 13,000
2023-06-05 2023-06-01 0.500 26,000 +0 0.05% 13,000
2023-06-02 2023-05-31 0.500 26,000 +0 0.05% 13,000
2023-06-01 2023-05-30 0.500 26,000 +0 0.05% 13,000
2023-05-31 2023-05-29 0.500 26,000 +0 0.05% 13,000
2023-05-30 2023-05-25 0.500 26,000 +0 0.05% 13,000
2023-05-29 2023-05-24 0.500 26,000 +0 0.05% 13,000
2023-05-25 2023-05-23 0.500 26,000 +0 0.05% 13,000
2023-05-24 2023-05-22 0.500 26,000 +0 0.05% 13,000
2023-05-23 2023-05-19 0.500 26,000 +0 0.05% 13,000
2023-05-22 2023-05-18 0.500 26,000 +0 0.05% 13,000
2023-05-19 2023-05-17 0.500 26,000 +0 0.05% 13,000
2023-05-18 2023-05-16 0.500 26,000 +0 0.05% 13,000
2023-05-17 2023-05-15 0.500 26,000 +0 0.05% 13,000
2023-05-16 2023-05-12 0.500 26,000 +0 0.05% 13,000
2023-05-15 2023-05-11 0.500 26,000 +0 0.05% 13,000
2023-05-12 2023-05-10 0.520 26,000 +0 0.05% 13,520
2023-05-11 2023-05-09 0.520 26,000 +0 0.05% 13,520
2023-05-10 2023-05-08 0.600 26,000 +0 0.05% 15,600
2023-05-09 2023-05-05 0.600 26,000 +0 0.05% 15,600
2023-05-08 2023-05-04 0.600 26,000 +0 0.05% 15,600
2023-05-05 2023-05-03 0.600 26,000 +0 0.05% 15,600
2023-05-04 2023-05-02 0.600 26,000 +0 0.05% 15,600
2023-05-03 2023-04-28 0.600 26,000 +0 0.05% 15,600
2023-05-02 2023-04-27 0.600 26,000 +0 0.05% 15,600
2023-04-28 2023-04-26 0.600 26,000 +0 0.05% 15,600
2023-04-27 2023-04-25 0.600 26,000 +0 0.05% 15,600
2023-04-26 2023-04-24 0.600 26,000 +0 0.05% 15,600
2023-04-25 2023-04-21 0.600 26,000 +0 0.05% 15,600
2023-04-24 2023-04-20 0.600 26,000 +0 0.05% 15,600
2023-04-21 2023-04-19 0.600 26,000 +0 0.05% 15,600
2023-04-20 2023-04-18 0.600 26,000 +0 0.05% 15,600
2023-04-19 2023-04-17 0.600 26,000 +0 0.05% 15,600
2023-04-18 2023-04-14 0.600 26,000 +0 0.05% 15,600
2023-04-17 2023-04-13 0.600 26,000 +0 0.05% 15,600
2023-04-14 2023-04-12 0.600 26,000 +0 0.05% 15,600
2023-04-13 2023-04-11 0.600 26,000 +0 0.05% 15,600
2023-04-12 2023-04-06 0.570 26,000 +0 0.05% 14,820
2023-04-11 2023-04-04 0.570 26,000 +0 0.05% 14,820
2023-04-06 2023-04-03 0.570 26,000 +0 0.05% 14,820
2023-04-04 2023-03-31 0.570 26,000 +0 0.05% 14,820
2023-04-03 2023-03-30 0.570 26,000 +0 0.05% 14,820
2023-03-31 2023-03-29 0.570 26,000 +0 0.05% 14,820
2023-03-30 2023-03-28 0.570 26,000 +0 0.05% 14,820
2023-03-29 2023-03-27 0.550 26,000 +0 0.05% 14,300
2023-03-28 2023-03-24 0.550 26,000 +0 0.05% 14,300
2023-03-27 2023-03-23 0.550 26,000 +0 0.05% 14,300
2023-03-24 2023-03-22 0.550 26,000 +0 0.05% 14,300
2023-03-23 2023-03-21 0.550 26,000 +0 0.05% 14,300
2023-03-22 2023-03-20 0.550 26,000 +0 0.05% 14,300
2023-03-21 2023-03-17 0.550 26,000 +0 0.05% 14,300
2023-03-20 2023-03-16 0.550 26,000 +0 0.05% 14,300
2023-03-17 2023-03-15 0.550 26,000 +0 0.05% 14,300
2023-03-16 2023-03-14 0.550 26,000 +0 0.05% 14,300
2023-03-15 2023-03-13 0.550 26,000 +0 0.05% 14,300
2023-03-14 2023-03-10 0.550 26,000 +0 0.05% 14,300
2023-03-13 2023-03-09 0.550 26,000 +0 0.05% 14,300
2023-03-10 2023-03-08 0.550 26,000 +0 0.05% 14,300
2023-03-09 2023-03-07 0.640 26,000 +0 0.05% 16,640
2023-03-08 2023-03-06 0.640 26,000 +0 0.05% 16,640
2023-03-07 2023-03-03 0.640 26,000 +0 0.05% 16,640
2023-03-06 2023-03-02 0.600 26,000 +0 0.05% 15,600
2023-03-03 2023-03-01 0.600 26,000 +0 0.05% 15,600
2023-03-02 2023-02-28 0.600 26,000 +0 0.05% 15,600
2023-03-01 2023-02-27 0.600 26,000 +0 0.05% 15,600
2023-02-28 2023-02-24 0.600 26,000 +0 0.05% 15,600
2023-02-27 2023-02-23 0.460 26,000 +0 0.05% 11,960
2023-02-24 2023-02-22 0.460 26,000 +0 0.05% 11,960
2023-02-23 2023-02-21 0.460 26,000 +0 0.05% 11,960
2023-02-22 2023-02-20 0.460 26,000 +0 0.05% 11,960
2023-02-21 2023-02-17 0.475 26,000 +0 0.05% 12,350
2023-02-20 2023-02-16 0.475 26,000 +0 0.05% 12,350
2023-02-17 2023-02-15 0.475 26,000 +0 0.05% 12,350
2023-02-16 2023-02-14 0.475 26,000 +0 0.05% 12,350
2023-02-15 2023-02-13 0.460 26,000 +0 0.05% 11,960
2023-02-14 2023-02-10 0.460 26,000 +0 0.05% 11,960
2023-02-13 2023-02-09 0.465 26,000 +0 0.05% 12,090
2023-02-10 2023-02-08 0.450 26,000 +0 0.05% 11,700
2023-02-09 2023-02-07 0.450 26,000 +0 0.05% 11,700
2023-02-08 2023-02-06 0.500 26,000 +0 0.05% 13,000
2023-02-07 2023-02-03 0.500 26,000 +0 0.05% 13,000
2023-02-06 2023-02-02 0.500 26,000 +0 0.05% 13,000
2023-02-03 2023-02-01 0.500 26,000 +0 0.05% 13,000
2023-02-02 2023-01-31 0.500 26,000 +0 0.05% 13,000
2023-02-01 2023-01-30 0.500 26,000 +0 0.05% 13,000
2023-01-31 2023-01-27 0.500 26,000 +0 0.05% 13,000
2023-01-30 2023-01-26 0.500 26,000 +0 0.05% 13,000
2023-01-27 2023-01-20 0.500 26,000 +0 0.05% 13,000
2023-01-26 2023-01-19 0.500 26,000 +0 0.05% 13,000
2023-01-20 2023-01-18 0.500 26,000 +0 0.05% 13,000
2023-01-19 2023-01-17 0.500 26,000 +0 0.05% 13,000
2023-01-18 2023-01-16 0.500 26,000 +0 0.05% 13,000
2023-01-17 2023-01-13 0.500 26,000 +0 0.05% 13,000
2023-01-16 2023-01-12 0.500 26,000 +0 0.05% 13,000
2023-01-13 2023-01-11 0.550 26,000 +0 0.05% 14,300
2023-01-12 2023-01-10 0.550 26,000 +0 0.05% 14,300
2023-01-11 2023-01-09 0.490 26,000 +0 0.05% 12,740
2023-01-10 2023-01-06 0.520 26,000 +0 0.05% 13,520
2023-01-09 2023-01-05 0.520 26,000 +0 0.05% 13,520
2023-01-06 2023-01-04 0.520 26,000 +0 0.05% 13,520
2023-01-05 2023-01-03 0.520 26,000 +0 0.05% 13,520
2023-01-04 2022-12-30 0.465 26,000 +0 0.05% 12,090
2023-01-03 2022-12-29 0.465 26,000 +0 0.05% 12,090
2022-12-30 2022-12-28 0.465 26,000 +0 0.05% 12,090
2022-12-29 2022-12-23 0.465 26,000 +0 0.05% 12,090
2022-12-28 2022-12-22 0.465 26,000 +0 0.05% 12,090
2022-12-23 2022-12-21 0.465 26,000 +0 0.05% 12,090
2022-12-22 2022-12-20 0.465 26,000 +0 0.05% 12,090
2022-12-21 2022-12-19 0.465 26,000 +0 0.05% 12,090
2022-12-20 2022-12-16 0.465 26,000 +0 0.05% 12,090
2022-12-19 2022-12-15 0.465 26,000 +0 0.05% 12,090
2022-12-16 2022-12-14 0.500 26,000 +0 0.05% 13,000
2022-12-15 2022-12-13 0.500 26,000 +0 0.05% 13,000
2022-12-14 2022-12-12 0.500 26,000 +0 0.05% 13,000
2022-12-13 2022-12-09 0.500 26,000 +0 0.05% 13,000
2022-12-12 2022-12-08 0.500 26,000 +0 0.05% 13,000
2022-12-09 2022-12-07 0.500 26,000 +0 0.05% 13,000
2022-12-08 2022-12-06 0.530 26,000 +0 0.05% 13,780
2022-12-07 2022-12-05 0.530 26,000 +0 0.05% 13,780
2022-12-06 2022-12-02 0.530 26,000 +0 0.05% 13,780
2022-12-05 2022-12-01 0.520 26,000 +0 0.05% 13,520
2022-12-02 2022-11-30 0.520 26,000 +0 0.05% 13,520
2022-12-01 2022-11-29 0.480 26,000 +0 0.05% 12,480
2022-11-30 2022-11-28 0.480 26,000 +0 0.05% 12,480
2022-11-29 2022-11-25 0.480 26,000 +0 0.05% 12,480
2022-11-28 2022-11-24 0.480 26,000 +0 0.05% 12,480
2022-11-25 2022-11-23 0.455 26,000 +0 0.05% 11,830
2022-11-24 2022-11-22 0.475 26,000 +0 0.05% 12,350
2022-11-23 2022-11-21 0.540 26,000 +0 0.05% 14,040
2022-11-22 2022-11-18 0.540 26,000 +0 0.05% 14,040
2022-11-21 2022-11-17 0.520 26,000 +0 0.05% 13,520
2022-11-18 2022-11-16 0.520 26,000 +0 0.05% 13,520
2022-11-17 2022-11-15 0.480 26,000 +0 0.05% 12,480
2022-11-16 2022-11-14 0.520 26,000 +0 0.05% 13,520
2022-11-15 2022-11-11 0.520 26,000 +0 0.05% 13,520
2022-11-14 2022-11-10 0.520 26,000 +0 0.05% 13,520
2022-11-11 2022-11-09 0.520 26,000 +0 0.05% 13,520
2022-11-10 2022-11-08 0.520 26,000 +0 0.05% 13,520
2022-11-09 2022-11-07 0.520 26,000 +0 0.05% 13,520
2022-11-08 2022-11-04 0.520 26,000 +0 0.05% 13,520
2022-11-07 2022-11-03 0.520 26,000 +0 0.05% 13,520
2022-11-04 2022-11-02 0.520 26,000 +0 0.05% 13,520
2022-11-03 2022-11-01 0.520 26,000 +0 0.05% 13,520
2022-11-02 2022-10-31 0.520 26,000 +0 0.05% 13,520
2022-11-01 2022-10-28 0.520 26,000 +0 0.05% 13,520
2022-10-31 2022-10-27 0.520 26,000 +0 0.05% 13,520
2022-10-28 2022-10-26 0.520 26,000 +0 0.05% 13,520
2022-10-27 2022-10-25 0.480 26,000 +0 0.05% 12,480
2022-10-26 2022-10-24 0.480 26,000 +0 0.05% 12,480
2022-10-25 2022-10-21 0.480 26,000 +0 0.05% 12,480
2022-10-24 2022-10-20 0.480 26,000 +0 0.05% 12,480
2022-10-21 2022-10-19 0.480 26,000 +0 0.05% 12,480
2022-10-20 2022-10-18 0.460 26,000 +0 0.05% 11,960
2022-10-19 2022-10-17 0.500 26,000 +0 0.05% 13,000
2022-10-18 2022-10-14 0.500 26,000 +0 0.05% 13,000
2022-10-17 2022-10-13 0.500 26,000 +0 0.05% 13,000
2022-10-14 2022-10-12 0.500 26,000 +0 0.05% 13,000
2022-10-13 2022-10-11 0.500 26,000 +0 0.05% 13,000
2022-10-12 2022-10-10 0.500 26,000 +0 0.05% 13,000
2022-10-11 2022-10-07 0.500 26,000 +0 0.05% 13,000
2022-10-10 2022-10-06 0.500 26,000 +0 0.05% 13,000
2022-10-07 2022-10-05 0.500 26,000 +0 0.05% 13,000
2022-10-06 2022-10-03 0.500 26,000 +0 0.05% 13,000
2022-10-05 2022-09-30 0.500 26,000 +0 0.05% 13,000
2022-10-03 2022-09-29 0.500 26,000 +0 0.05% 13,000
2022-09-30 2022-09-28 0.500 26,000 +0 0.05% 13,000
2022-09-29 2022-09-27 0.500 26,000 +0 0.05% 13,000
2022-09-28 2022-09-26 0.500 26,000 +0 0.05% 13,000
2022-09-27 2022-09-23 0.500 26,000 +0 0.05% 13,000
2022-09-26 2022-09-22 0.500 26,000 +0 0.05% 13,000
2022-09-23 2022-09-21 0.500 26,000 +0 0.05% 13,000
2022-09-22 2022-09-20 0.500 26,000 +0 0.05% 13,000
2022-09-21 2022-09-19 0.500 26,000 +0 0.05% 13,000
2022-09-20 2022-09-16 0.500 26,000 +0 0.05% 13,000
2022-09-19 2022-09-15 0.490 26,000 +0 0.05% 12,740
2022-09-16 2022-09-14 0.570 26,000 +0 0.05% 14,820
2022-09-15 2022-09-13 0.570 26,000 +0 0.05% 14,820
2022-09-14 2022-09-09 0.570 26,000 +0 0.05% 14,820
2022-09-13 2022-09-08 0.560 26,000 +0 0.05% 14,560
2022-09-09 2022-09-07 0.600 26,000 +0 0.05% 15,600
2022-09-08 2022-09-06 0.600 26,000 +0 0.05% 15,600
2022-09-07 2022-09-05 0.600 26,000 +0 0.05% 15,600
2022-09-06 2022-09-02 0.650 26,000 +0 0.05% 16,900
2022-09-05 2022-09-01 0.650 26,000 +0 0.05% 16,900
2022-09-02 2022-08-31 0.650 26,000 +0 0.05% 16,900
2022-09-01 2022-08-30 0.650 26,000 +0 0.05% 16,900
2022-08-31 2022-08-29 0.650 26,000 +0 0.05% 16,900
2022-08-30 2022-08-26 0.650 26,000 +0 0.05% 16,900
2022-08-29 2022-08-25 0.650 26,000 +0 0.05% 16,900
2022-08-26 2022-08-24 0.650 26,000 +0 0.05% 16,900
2022-08-25 2022-08-23 0.650 26,000 +0 0.05% 16,900
2022-08-24 2022-08-22 0.650 26,000 +0 0.05% 16,900
2022-08-23 2022-08-19 0.650 26,000 +0 0.05% 16,900
2022-08-22 2022-08-18 0.610 26,000 +0 0.05% 15,860
2022-08-19 2022-08-17 0.610 26,000 +0 0.05% 15,860
2022-08-18 2022-08-16 0.610 26,000 +0 0.05% 15,860
2022-08-17 2022-08-15 0.610 26,000 +0 0.05% 15,860
2022-08-16 2022-08-12 0.610 26,000 +0 0.05% 15,860
2022-08-15 2022-08-11 0.650 26,000 +0 0.05% 16,900
2022-08-12 2022-08-10 0.580 26,000 +0 0.05% 15,080
2022-08-11 2022-08-09 0.600 26,000 +0 0.05% 15,600
2022-08-10 2022-08-08 0.600 26,000 +0 0.05% 15,600
2022-08-09 2022-08-05 0.600 26,000 +0 0.05% 15,600
2022-08-08 2022-08-04 0.600 26,000 +0 0.05% 15,600
2022-08-05 2022-08-03 0.600 26,000 +0 0.05% 15,600
2022-08-04 2022-08-02 0.550 26,000 +0 0.05% 14,300
2022-08-03 2022-08-01 0.600 26,000 +0 0.05% 15,600
2022-08-02 2022-07-29 0.600 26,000 +0 0.05% 15,600
2022-08-01 2022-07-28 0.560 26,000 +0 0.05% 14,560
2022-07-29 2022-07-27 0.560 26,000 +0 0.05% 14,560
2022-07-28 2022-07-26 0.560 26,000 +0 0.05% 14,560
2022-07-27 2022-07-25 0.560 26,000 +0 0.05% 14,560
2022-07-26 2022-07-22 0.570 26,000 +0 0.05% 14,820
2022-07-25 2022-07-21 0.570 26,000 +0 0.05% 14,820
2022-07-22 2022-07-20 0.570 26,000 +0 0.05% 14,820
2022-07-21 2022-07-19 0.570 26,000 +0 0.05% 14,820
2022-07-20 2022-07-18 0.570 26,000 +0 0.05% 14,820
2022-07-19 2022-07-15 0.570 26,000 +0 0.05% 14,820
2022-07-18 2022-07-14 0.570 26,000 +0 0.05% 14,820
2022-07-15 2022-07-13 0.600 26,000 +0 0.05% 15,600
2022-07-14 2022-07-12 0.600 26,000 +0 0.05% 15,600
2022-07-13 2022-07-11 0.600 26,000 +0 0.05% 15,600
2022-07-12 2022-07-08 0.600 26,000 +0 0.05% 15,600
2022-07-11 2022-07-07 0.600 26,000 +0 0.05% 15,600
2022-07-08 2022-07-06 0.600 26,000 +0 0.05% 15,600
2022-07-07 2022-07-05 0.600 26,000 +0 0.05% 15,600
2022-07-06 2022-07-04 0.600 26,000 +0 0.05% 15,600
2022-07-05 2022-06-30 0.600 26,000 +0 0.05% 15,600
2022-07-04 2022-06-29 0.600 26,000 +0 0.05% 15,600
2022-06-30 2022-06-28 0.600 26,000 +0 0.05% 15,600
2022-06-29 2022-06-27 0.600 26,000 +0 0.05% 15,600
2022-06-28 2022-06-24 0.600 26,000 +0 0.05% 15,600
2022-06-27 2022-06-23 0.600 26,000 +0 0.05% 15,600
2022-06-24 2022-06-22 0.600 26,000 +0 0.05% 15,600
2022-06-23 2022-06-21 0.600 26,000 +0 0.05% 15,600
2022-06-22 2022-06-20 0.600 26,000 +0 0.05% 15,600
2022-06-21 2022-06-17 0.600 26,000 +0 0.05% 15,600
2022-06-20 2022-06-16 0.600 26,000 +0 0.05% 15,600
2022-06-17 2022-06-15 0.640 26,000 +0 0.05% 16,640
2022-06-16 2022-06-14 0.640 26,000 +0 0.05% 16,640
2022-06-15 2022-06-13 0.640 26,000 +0 0.05% 16,640
2022-06-14 2022-06-10 0.640 26,000 +0 0.05% 16,640
2022-06-13 2022-06-09 0.640 26,000 +0 0.05% 16,640
2022-06-10 2022-06-08 0.640 26,000 +0 0.05% 16,640
2022-06-09 2022-06-07 0.630 26,000 +0 0.05% 16,380
2022-06-08 2022-06-06 0.640 26,000 +0 0.05% 16,640
2022-06-07 2022-06-02 0.640 26,000 +0 0.05% 16,640
2022-06-06 2022-06-01 0.650 26,000 +0 0.05% 16,900
2022-06-02 2022-05-31 0.650 26,000 +0 0.05% 16,900
2022-06-01 2022-05-30 0.650 26,000 +0 0.05% 16,900
2022-05-31 2022-05-27 0.650 26,000 +0 0.05% 16,900
2022-05-30 2022-05-26 0.650 26,000 +0 0.05% 16,900
2022-05-27 2022-05-25 0.650 26,000 +0 0.05% 16,900
2022-05-26 2022-05-24 0.650 26,000 +0 0.05% 16,900
2022-05-25 2022-05-23 0.650 26,000 +0 0.05% 16,900
2022-05-24 2022-05-20 0.700 26,000 +0 0.05% 18,200
2022-05-23 2022-05-19 0.700 26,000 +0 0.05% 18,200
2022-05-20 2022-05-18 0.700 26,000 +0 0.05% 18,200
2022-05-19 2022-05-17 0.700 26,000 +0 0.05% 18,200
2022-05-18 2022-05-16 0.700 26,000 +0 0.05% 18,200
2022-05-17 2022-05-13 0.700 26,000 +0 0.05% 18,200
2022-05-16 2022-05-12 0.700 26,000 +0 0.05% 18,200
2022-05-13 2022-05-11 0.700 26,000 +0 0.05% 18,200
2022-05-12 2022-05-10 0.560 26,000 +0 0.05% 14,560
2022-05-11 2022-05-06 0.700 26,000 +0 0.05% 18,200
2022-05-10 2022-05-05 0.590 26,000 +0 0.05% 15,340
2022-05-06 2022-05-04 0.590 26,000 +0 0.05% 15,340
2022-05-05 2022-05-03 0.590 26,000 +0 0.05% 15,340
2022-05-04 2022-04-29 0.590 26,000 +0 0.05% 15,340
2022-05-03 2022-04-28 0.590 26,000 +0 0.05% 15,340
2022-04-29 2022-04-27 0.590 26,000 +0 0.05% 15,340
2022-04-28 2022-04-26 0.590 26,000 +0 0.05% 15,340
2022-04-27 2022-04-25 0.590 26,000 +0 0.05% 15,340
2022-04-26 2022-04-22 0.600 26,000 +0 0.05% 15,600
2022-04-25 2022-04-21 0.600 26,000 +0 0.05% 15,600
2022-04-22 2022-04-20 0.590 26,000 +0 0.05% 15,340
2022-04-21 2022-04-19 0.590 26,000 +0 0.05% 15,340
2022-04-20 2022-04-14 0.580 26,000 +0 0.05% 15,080
2022-04-19 2022-04-13 0.580 26,000 +0 0.05% 15,080
2022-04-14 2022-04-12 0.580 26,000 +0 0.05% 15,080
2022-04-13 2022-04-11 0.570 26,000 +0 0.05% 14,820
2022-04-12 2022-04-08 0.620 26,000 +0 0.05% 16,120
2022-04-11 2022-04-07 0.640 26,000 +0 0.05% 16,640
2022-04-08 2022-04-06 0.640 26,000 +0 0.05% 16,640
2022-04-07 2022-04-04 0.650 26,000 +0 0.05% 16,900
2022-04-06 2022-04-01 0.650 26,000 +0 0.05% 16,900
2022-04-04 2022-03-31 0.650 26,000 +0 0.05% 16,900
2022-04-01 2022-03-30 0.650 26,000 +0 0.05% 16,900
2022-03-31 2022-03-29 0.650 26,000 +0 0.05% 16,900
2022-03-30 2022-03-28 0.650 26,000 +0 0.05% 16,900
2022-03-29 2022-03-25 0.650 26,000 +0 0.05% 16,900
2022-03-28 2022-03-24 0.550 26,000 +0 0.05% 14,300
2022-03-25 2022-03-23 0.600 26,000 +0 0.05% 15,600
2022-03-24 2022-03-22 0.600 26,000 +0 0.05% 15,600
2022-03-23 2022-03-21 0.600 26,000 +0 0.05% 15,600
2022-03-22 2022-03-18 0.600 26,000 +0 0.05% 15,600
2022-03-21 2022-03-17 0.600 26,000 +0 0.05% 15,600
2022-03-18 2022-03-16 0.600 26,000 +0 0.05% 15,600
2022-03-17 2022-03-15 0.600 26,000 +0 0.05% 15,600
2022-03-16 2022-03-14 0.600 26,000 +0 0.05% 15,600
2022-03-15 2022-03-11 0.630 26,000 +0 0.05% 16,380
2022-03-14 2022-03-10 0.780 26,000 +0 0.05% 20,280
2022-03-11 2022-03-09 0.780 26,000 +0 0.05% 20,280
2022-03-10 2022-03-08 0.700 26,000 +0 0.05% 18,200
2022-03-09 2022-03-07 0.720 26,000 +0 0.05% 18,720
2022-03-08 2022-03-04 0.860 26,000 +0 0.05% 22,360
2022-03-07 2022-03-03 0.860 26,000 +0 0.05% 22,360
2022-03-04 2022-03-02 0.860 26,000 +0 0.05% 22,360
2022-03-03 2022-03-01 0.870 26,000 +0 0.05% 22,620
2022-03-02 2022-02-28 0.860 26,000 +0 0.05% 22,360
2022-03-01 2022-02-25 0.800 26,000 +0 0.05% 20,800
2022-02-28 2022-02-24 0.800 26,000 +0 0.05% 20,800
2022-02-25 2022-02-23 0.800 26,000 +0 0.05% 20,800
2022-02-24 2022-02-22 0.800 26,000 +0 0.05% 20,800
2022-02-23 2022-02-21 0.800 26,000 +0 0.05% 20,800
2022-02-22 2022-02-18 0.800 26,000 +0 0.05% 20,800
2022-02-21 2022-02-17 0.800 26,000 +0 0.05% 20,800
2022-02-18 2022-02-16 0.800 26,000 +0 0.05% 20,800
2022-02-17 2022-02-15 0.730 26,000 +0 0.05% 18,980
2022-02-16 2022-02-14 0.730 26,000 +0 0.05% 18,980
2022-02-15 2022-02-11 0.730 26,000 +0 0.05% 18,980
2022-02-14 2022-02-10 0.730 26,000 +0 0.05% 18,980
2022-02-11 2022-02-09 0.730 26,000 +0 0.05% 18,980
2022-02-10 2022-02-08 0.720 26,000 +0 0.05% 18,720
2022-02-09 2022-02-07 0.720 26,000 +0 0.05% 18,720
2022-02-08 2022-02-04 0.720 26,000 +0 0.05% 18,720
2022-02-07 2022-01-31 0.720 26,000 +0 0.05% 18,720
2022-02-04 2022-01-27 0.720 26,000 +0 0.05% 18,720
2022-01-28 2022-01-26 0.720 26,000 +0 0.05% 18,720
2022-01-27 2022-01-25 0.720 26,000 +0 0.05% 18,720
2022-01-26 2022-01-24 0.720 26,000 +0 0.05% 18,720
2022-01-25 2022-01-21 0.720 26,000 +0 0.05% 18,720
2022-01-24 2022-01-20 0.720 26,000 +0 0.05% 18,720
2022-01-21 2022-01-19 0.720 26,000 +0 0.05% 18,720
2022-01-20 2022-01-18 0.720 26,000 +0 0.05% 18,720
2022-01-19 2022-01-17 0.720 26,000 +0 0.05% 18,720
2022-01-18 2022-01-14 0.700 26,000 +0 0.05% 18,200
2022-01-17 2022-01-13 0.700 26,000 +0 0.05% 18,200
2022-01-14 2022-01-12 0.700 26,000 +0 0.05% 18,200
2022-01-13 2022-01-11 0.700 26,000 +0 0.05% 18,200
2022-01-12 2022-01-10 0.700 26,000 +0 0.05% 18,200
2022-01-11 2022-01-07 0.700 26,000 +0 0.05% 18,200
2022-01-10 2022-01-06 0.700 26,000 +0 0.05% 18,200
2022-01-07 2022-01-05 0.690 26,000 +0 0.05% 17,940
2022-01-06 2022-01-04 0.700 26,000 +0 0.05% 18,200
2022-01-05 2022-01-03 0.700 26,000 +0 0.05% 18,200
2022-01-04 2021-12-31 0.700 26,000 +0 0.05% 18,200
2022-01-03 2021-12-29 0.700 26,000 +0 0.05% 18,200
2021-12-30 2021-12-28 0.700 26,000 +0 0.05% 18,200
2021-12-29 2021-12-24 0.700 26,000 +0 0.05% 18,200
2021-12-28 2021-12-22 0.690 26,000 +0 0.05% 17,940
2021-12-23 2021-12-21 0.690 26,000 +0 0.05% 17,940
2021-12-22 2021-12-20 0.700 26,000 +0 0.05% 18,200
2021-12-21 2021-12-17 0.700 26,000 +0 0.05% 18,200
2021-12-20 2021-12-16 0.700 26,000 +0 0.05% 18,200
2021-12-17 2021-12-15 0.650 26,000 +0 0.05% 16,900
2021-12-16 2021-12-14 0.650 26,000 +0 0.05% 16,900
2021-12-15 2021-12-13 0.650 26,000 +0 0.05% 16,900
2021-12-14 2021-12-10 0.650 26,000 +0 0.05% 16,900
2021-12-13 2021-12-09 0.650 26,000 +0 0.05% 16,900
2021-12-10 2021-12-08 0.600 26,000 +0 0.05% 15,600
2021-12-09 2021-12-07 0.650 26,000 +0 0.05% 16,900
2021-12-08 2021-12-06 0.650 26,000 +0 0.05% 16,900
2021-12-07 2021-12-03 0.650 26,000 +0 0.05% 16,900
2021-12-06 2021-12-02 0.650 26,000 +0 0.05% 16,900
2021-12-03 2021-12-01 0.630 26,000 +0 0.05% 16,380
2021-12-02 2021-11-30 0.630 26,000 +0 0.05% 16,380
2021-12-01 2021-11-29 0.630 26,000 +0 0.05% 16,380
2021-11-30 2021-11-26 0.630 26,000 +0 0.05% 16,380
2021-11-29 2021-11-25 0.650 26,000 +0 0.05% 16,900
2021-11-26 2021-11-24 0.700 26,000 +0 0.05% 18,200
2021-11-25 2021-11-23 0.680 26,000 +0 0.05% 17,680
2021-11-24 2021-11-22 0.680 26,000 +0 0.05% 17,680
2021-11-23 2021-11-19 0.690 26,000 +0 0.05% 17,940
2021-11-22 2021-11-18 0.690 26,000 +0 0.05% 17,940
2021-11-19 2021-11-17 0.600 26,000 +0 0.05% 15,600
2021-11-18 2021-11-16 0.600 26,000 +0 0.05% 15,600
2021-11-17 2021-11-15 0.600 26,000 +0 0.05% 15,600
2021-11-16 2021-11-12 0.600 26,000 +0 0.05% 15,600
2021-11-15 2021-11-11 0.600 26,000 +0 0.05% 15,600
2021-11-12 2021-11-10 0.600 26,000 +0 0.05% 15,600
2021-11-11 2021-11-09 0.600 26,000 +0 0.05% 15,600
2021-11-10 2021-11-08 0.620 26,000 +0 0.05% 16,120
2021-11-09 2021-11-05 0.620 26,000 +0 0.05% 16,120
2021-11-08 2021-11-04 0.620 26,000 +0 0.05% 16,120
2021-11-05 2021-11-03 0.670 26,000 +0 0.05% 17,420
2021-11-04 2021-11-02 0.680 26,000 +0 0.05% 17,680
2021-11-03 2021-11-01 0.680 26,000 +0 0.05% 17,680
2021-11-02 2021-10-29 0.680 26,000 +0 0.05% 17,680
2021-11-01 2021-10-28 0.690 26,000 +0 0.05% 17,940
2021-10-29 2021-10-27 0.690 26,000 +0 0.05% 17,940
2021-10-28 2021-10-26 0.700 26,000 +0 0.05% 18,200
2021-10-27 2021-10-25 0.640 26,000 +0 0.05% 16,640
2021-10-26 2021-10-22 0.640 26,000 +0 0.05% 16,640
2021-10-25 2021-10-21 0.640 26,000 +0 0.05% 16,640
2021-10-22 2021-10-20 0.640 26,000 +0 0.05% 16,640
2021-10-21 2021-10-19 0.640 26,000 +0 0.05% 16,640
2021-10-20 2021-10-18 0.640 26,000 +0 0.05% 16,640
2021-10-19 2021-10-15 0.640 26,000 +0 0.05% 16,640
2021-10-18 2021-10-12 0.630 26,000 +0 0.05% 16,380
2021-10-15 2021-10-11 0.630 26,000 +0 0.05% 16,380
2021-10-12 2021-10-08 0.630 26,000 +0 0.05% 16,380
2021-10-11 2021-10-07 0.630 26,000 +0 0.05% 16,380
2021-10-08 2021-10-06 0.630 26,000 +0 0.05% 16,380
2021-10-07 2021-10-05 0.630 26,000 +0 0.05% 16,380
2021-10-06 2021-10-04 0.630 26,000 +0 0.05% 16,380
2021-10-05 2021-09-30 0.630 26,000 +0 0.05% 16,380
2021-10-04 2021-09-29 0.630 26,000 +0 0.05% 16,380
2021-09-30 2021-09-28 0.620 26,000 +0 0.05% 16,120
2021-09-29 2021-09-27 0.670 26,000 +0 0.05% 17,420
2021-09-28 2021-09-24 0.670 26,000 +0 0.05% 17,420
2021-09-27 2021-09-23 0.670 26,000 +0 0.05% 17,420
2021-09-24 2021-09-21 0.670 26,000 +0 0.05% 17,420
2021-09-23 2021-09-20 0.670 26,000 +0 0.05% 17,420
2021-09-21 2021-09-17 0.670 26,000 +0 0.05% 17,420
2021-09-20 2021-09-16 0.670 26,000 +0 0.05% 17,420
2021-09-17 2021-09-15 0.620 26,000 +0 0.05% 16,120
2021-09-16 2021-09-14 0.620 26,000 +0 0.05% 16,120
2021-09-15 2021-09-13 0.680 26,000 +0 0.05% 17,680
2021-09-14 2021-09-10 0.680 26,000 +0 0.05% 17,680
2021-09-13 2021-09-09 0.690 26,000 +0 0.05% 17,940
2021-09-10 2021-09-08 0.690 26,000 +0 0.05% 17,940
2021-09-09 2021-09-07 0.690 26,000 +0 0.05% 17,940
2021-09-08 2021-09-06 0.620 26,000 +0 0.05% 16,120
2021-09-07 2021-09-03 0.680 26,000 +0 0.05% 17,680
2021-09-06 2021-09-02 0.680 26,000 +0 0.05% 17,680
2021-09-03 2021-09-01 0.680 26,000 +0 0.05% 17,680
2021-09-02 2021-08-31 0.710 26,000 +0 0.05% 18,460
2021-09-01 2021-08-30 0.630 26,000 +0 0.05% 16,380
2021-08-31 2021-08-27 0.700 26,000 +0 0.05% 18,200
2021-08-30 2021-08-26 0.700 26,000 +0 0.05% 18,200
2021-08-27 2021-08-25 0.560 26,000 +0 0.05% 14,560
2021-08-26 2021-08-24 0.580 26,000 +0 0.05% 15,080
2021-08-25 2021-08-23 0.630 26,000 +0 0.05% 16,380
2021-08-24 2021-08-20 0.660 26,000 +0 0.05% 17,160
2021-08-23 2021-08-19 0.700 26,000 +0 0.05% 18,200
2021-08-20 2021-08-18 0.720 26,000 +0 0.05% 18,720
2021-08-19 2021-08-17 0.730 26,000 +0 0.05% 18,980
2021-08-18 2021-08-16 0.750 26,000 +0 0.05% 19,500
2021-08-17 2021-08-13 0.780 26,000 +0 0.05% 20,280
2021-08-16 2021-08-12 0.780 26,000 +0 0.05% 20,280
2021-08-13 2021-08-11 0.780 26,000 +0 0.05% 20,280
2021-08-12 2021-08-10 0.780 26,000 +0 0.05% 20,280
2021-08-11 2021-08-09 0.780 26,000 +0 0.05% 20,280
2021-08-10 2021-08-06 0.700 26,000 +0 0.05% 18,200
2021-08-09 2021-08-05 0.780 26,000 +0 0.05% 20,280
2021-08-06 2021-08-04 0.780 26,000 +0 0.05% 20,280
2021-08-05 2021-08-03 0.780 26,000 +0 0.05% 20,280
2021-08-04 2021-08-02 0.700 26,000 +0 0.05% 18,200
2021-08-03 2021-07-30 0.700 26,000 +0 0.05% 18,200
2021-08-02 2021-07-29 0.700 26,000 +0 0.05% 18,200
2021-07-30 2021-07-28 0.700 26,000 +0 0.05% 18,200
2021-07-29 2021-07-27 0.700 26,000 +0 0.05% 18,200
2021-07-28 2021-07-26 0.700 26,000 +0 0.05% 18,200
2021-07-27 2021-07-23 0.710 26,000 +0 0.05% 18,460
2021-07-26 2021-07-22 0.710 26,000 +0 0.05% 18,460
2021-07-23 2021-07-21 0.760 26,000 +0 0.05% 19,760
2021-07-22 2021-07-20 0.770 26,000 +0 0.05% 20,020
2021-07-21 2021-07-19 0.770 26,000 +0 0.05% 20,020
2021-07-20 2021-07-16 0.770 26,000 +0 0.05% 20,020
2021-07-19 2021-07-15 0.770 26,000 +0 0.05% 20,020
2021-07-16 2021-07-14 0.770 26,000 +0 0.05% 20,020
2021-07-15 2021-07-13 0.720 26,000 +0 0.05% 18,720
2021-07-14 2021-07-12 0.720 26,000 +0 0.05% 18,720
2021-07-13 2021-07-09 0.800 26,000 +0 0.05% 20,800
2021-07-12 2021-07-08 0.800 26,000 +0 0.05% 20,800
2021-07-09 2021-07-07 0.800 26,000 +0 0.05% 20,800
2021-07-08 2021-07-06 0.720 26,000 +0 0.05% 18,720
2021-07-07 2021-07-05 0.720 26,000 +0 0.05% 18,720
2021-07-06 2021-07-02 0.740 26,000 +0 0.05% 19,240
2021-07-05 2021-06-30 0.740 26,000 +0 0.05% 19,240
2021-07-02 2021-06-29 0.740 26,000 +0 0.05% 19,240
2021-06-30 2021-06-28 0.800 26,000 +0 0.05% 20,800
2021-06-29 2021-06-25 0.800 26,000 +0 0.05% 20,800
2021-06-28 2021-06-24 0.760 26,000 +0 0.05% 19,760
2021-06-25 2021-06-23 0.740 26,000 +0 0.05% 19,240
2021-06-24 2021-06-22 0.700 26,000 +0 0.05% 18,200
2021-06-23 2021-06-21 0.700 26,000 +0 0.05% 18,200
2021-06-22 2021-06-18 0.700 26,000 +0 0.05% 18,200
2021-06-21 2021-06-17 0.760 26,000 +0 0.05% 19,760
2021-06-18 2021-06-16 0.760 26,000 +0 0.05% 19,760
2021-06-17 2021-06-15 0.760 26,000 +0 0.05% 19,760
2021-06-16 2021-06-11 0.760 26,000 +0 0.05% 19,760
2021-06-15 2021-06-10 0.800 26,000 +0 0.05% 20,800
2021-06-11 2021-06-09 0.750 26,000 +0 0.05% 19,500
2021-06-10 2021-06-08 0.750 26,000 +0 0.05% 19,500
2021-06-09 2021-06-07 0.800 26,000 +0 0.05% 20,800
2021-06-08 2021-06-04 0.840 26,000 +0 0.05% 21,840
2021-06-07 2021-06-03 0.840 26,000 +0 0.05% 21,840
2021-06-04 2021-06-02 0.840 26,000 +0 0.05% 21,840
2021-06-03 2021-06-01 0.840 26,000 +0 0.05% 21,840
2021-06-02 2021-05-31 0.840 26,000 +0 0.05% 21,840
2021-06-01 2021-05-28 0.900 26,000 +0 0.05% 23,400
2021-05-31 2021-05-27 0.880 26,000 +0 0.05% 22,880
2021-05-28 2021-05-26 0.880 26,000 +0 0.05% 22,880
2021-05-27 2021-05-25 0.880 26,000 +0 0.05% 22,880
2021-05-26 2021-05-24 0.880 26,000 +0 0.05% 22,880
2021-05-25 2021-05-21 0.880 26,000 +0 0.05% 22,880
2021-05-24 2021-05-20 0.830 26,000 +0 0.05% 21,580
2021-05-21 2021-05-18 0.830 26,000 +0 0.05% 21,580
2021-05-20 2021-05-17 0.830 26,000 +0 0.05% 21,580
2021-05-18 2021-05-14 0.830 26,000 +0 0.05% 21,580
2021-05-17 2021-05-13 0.830 26,000 +0 0.05% 21,580
2021-05-14 2021-05-12 0.830 26,000 +0 0.05% 21,580
2021-05-13 2021-05-11 0.830 26,000 +0 0.05% 21,580
2021-05-12 2021-05-10 0.830 26,000 +0 0.05% 21,580
2021-05-11 2021-05-07 0.830 26,000 +0 0.05% 21,580
2021-05-10 2021-05-06 0.830 26,000 +0 0.05% 21,580
2021-05-07 2021-05-05 0.830 26,000 +0 0.05% 21,580
2021-05-06 2021-05-04 0.800 26,000 +0 0.05% 20,800
2021-05-05 2021-05-03 0.800 26,000 +0 0.05% 20,800
2021-05-04 2021-04-30 0.750 26,000 +0 0.05% 19,500
2021-05-03 2021-04-29 0.750 26,000 +0 0.05% 19,500
2021-04-30 2021-04-28 0.750 26,000 +0 0.05% 19,500
2021-04-29 2021-04-27 0.750 26,000 +0 0.05% 19,500
2021-04-28 2021-04-26 0.750 26,000 +0 0.05% 19,500
2021-04-27 2021-04-23 0.750 26,000 +0 0.05% 19,500
2021-04-26 2021-04-22 0.750 26,000 +0 0.05% 19,500
2021-04-23 2021-04-21 0.750 26,000 +0 0.05% 19,500
2021-04-22 2021-04-20 0.750 26,000 +0 0.05% 19,500
2021-04-21 2021-04-19 0.800 26,000 +0 0.05% 20,800
2021-04-20 2021-04-16 0.800 26,000 +0 0.05% 20,800
2021-04-19 2021-04-15 0.800 26,000 +0 0.05% 20,800
2021-04-16 2021-04-14 0.800 26,000 +0 0.05% 20,800
2021-04-15 2021-04-13 0.800 26,000 +0 0.05% 20,800
2021-04-14 2021-04-12 0.800 26,000 +0 0.05% 20,800
2021-04-13 2021-04-09 0.800 26,000 +0 0.05% 20,800
2021-04-12 2021-04-08 0.800 26,000 +0 0.05% 20,800
2021-04-09 2021-04-07 0.800 26,000 +0 0.05% 20,800
2021-04-08 2021-04-01 0.800 26,000 +0 0.05% 20,800
2021-04-07 2021-03-31 0.800 26,000 +0 0.05% 20,800
2021-04-01 2021-03-30 0.800 26,000 +0 0.05% 20,800
2021-03-31 2021-03-29 0.800 26,000 +0 0.05% 20,800
2021-03-30 2021-03-26 0.800 26,000 +0 0.05% 20,800
2021-03-29 2021-03-25 0.800 26,000 +0 0.05% 20,800
2021-03-26 2021-03-24 0.800 26,000 +0 0.05% 20,800
2021-03-25 2021-03-23 0.800 26,000 +0 0.05% 20,800
2021-03-24 2021-03-22 0.800 26,000 +0 0.05% 20,800
2021-03-23 2021-03-19 0.800 26,000 +0 0.05% 20,800
2021-03-22 2021-03-18 0.800 26,000 +0 0.05% 20,800
2021-03-19 2021-03-17 0.750 26,000 +0 0.05% 19,500
2021-03-18 2021-03-16 0.750 26,000 +0 0.05% 19,500
2021-03-17 2021-03-15 0.800 26,000 +0 0.05% 20,800
2021-03-16 2021-03-12 0.790 26,000 +0 0.05% 20,540
2021-03-15 2021-03-11 0.760 26,000 +0 0.05% 19,760
2021-03-12 2021-03-10 0.760 26,000 +0 0.05% 19,760
2021-03-11 2021-03-09 0.760 26,000 +0 0.05% 19,760
2021-03-10 2021-03-08 0.760 26,000 +0 0.05% 19,760
2021-03-09 2021-03-05 0.740 26,000 +0 0.05% 19,240
2021-03-08 2021-03-04 0.720 26,000 +0 0.05% 18,720
2021-03-05 2021-03-03 0.720 26,000 +0 0.05% 18,720
2021-03-04 2021-03-02 0.800 26,000 +0 0.05% 20,800
2021-03-03 2021-03-01 0.820 26,000 +0 0.05% 21,320
2021-03-02 2021-02-26 0.820 26,000 +0 0.05% 21,320
2021-03-01 2021-02-25 0.820 26,000 +0 0.05% 21,320
2021-02-26 2021-02-24 0.880 26,000 +0 0.05% 22,880
2021-02-25 2021-02-23 0.880 26,000 +0 0.05% 22,880
2021-02-24 2021-02-22 0.880 26,000 +0 0.05% 22,880
2021-02-23 2021-02-19 0.820 26,000 +0 0.05% 21,320
2021-02-22 2021-02-18 0.820 26,000 +0 0.05% 21,320
2021-02-19 2021-02-17 0.920 26,000 +0 0.05% 23,920
2021-02-18 2021-02-16 0.880 26,000 +0 0.05% 22,880
2021-02-17 2021-02-11 0.880 26,000 +0 0.05% 22,880
2021-02-16 2021-02-09 0.750 26,000 +0 0.05% 19,500
2021-02-10 2021-02-08 0.750 26,000 +0 0.05% 19,500
2021-02-09 2021-02-05 0.750 26,000 +0 0.05% 19,500
2021-02-08 2021-02-04 0.750 26,000 +0 0.05% 19,500
2021-02-05 2021-02-03 0.750 26,000 +0 0.05% 19,500
2021-02-04 2021-02-02 0.790 26,000 +0 0.05% 20,540
2021-02-03 2021-02-01 0.760 26,000 +0 0.05% 19,760
2021-02-02 2021-01-29 0.720 26,000 +0 0.05% 18,720
2021-02-01 2021-01-28 0.740 26,000 +0 0.05% 19,240
2021-01-29 2021-01-27 0.710 26,000 +0 0.05% 18,460
2021-01-28 2021-01-26 0.720 26,000 +0 0.05% 18,720
2021-01-27 2021-01-25 0.740 26,000 +0 0.05% 19,240
2021-01-26 2021-01-22 0.790 26,000 +0 0.05% 20,540
2021-01-25 2021-01-21 0.800 26,000 +0 0.05% 20,800
2021-01-22 2021-01-20 0.800 26,000 +0 0.05% 20,800
2021-01-21 2021-01-19 0.800 26,000 +0 0.05% 20,800
2021-01-20 2021-01-18 0.800 26,000 +0 0.05% 20,800
2021-01-19 2021-01-15 0.800 26,000 +0 0.05% 20,800
2021-01-18 2021-01-14 0.800 26,000 +0 0.05% 20,800
2021-01-15 2021-01-13 0.800 26,000 +0 0.05% 20,800
2021-01-14 2021-01-12 0.730 26,000 +0 0.05% 18,980
2021-01-13 2021-01-11 0.730 26,000 +0 0.05% 18,980
2021-01-12 2021-01-08 0.710 26,000 +0 0.05% 18,460
2021-01-11 2021-01-07 0.780 26,000 +0 0.05% 20,280
2021-01-08 2021-01-06 0.780 26,000 +0 0.05% 20,280
2021-01-07 2021-01-05 0.750 26,000 +0 0.05% 19,500
2021-01-06 2021-01-04 0.760 26,000 +0 0.05% 19,760
2021-01-05 2020-12-31 0.760 26,000 +0 0.05% 19,760
2021-01-04 2020-12-29 0.750 26,000 +0 0.05% 19,500
2020-12-30 2020-12-28 0.780 26,000 +0 0.05% 20,280
2020-12-29 2020-12-24 0.780 26,000 +0 0.05% 20,280
2020-12-28 2020-12-22 0.780 26,000 +0 0.05% 20,280
2020-12-23 2020-12-21 0.800 26,000 +0 0.05% 20,800
2020-12-22 2020-12-18 0.800 26,000 +0 0.05% 20,800
2020-12-21 2020-12-17 0.790 26,000 +0 0.05% 20,540
2020-12-18 2020-12-16 0.760 26,000 +0 0.05% 19,760
2020-12-17 2020-12-15 0.730 26,000 +0 0.05% 18,980
2020-12-16 2020-12-14 0.790 26,000 +0 0.05% 20,540
2020-12-15 2020-12-11 0.690 26,000 +0 0.05% 17,940
2020-12-14 2020-12-10 0.680 26,000 +0 0.05% 17,680
2020-12-11 2020-12-09 0.710 26,000 +0 0.05% 18,460
2020-12-10 2020-12-08 0.710 26,000 +0 0.05% 18,460
2020-12-09 2020-12-07 0.790 26,000 +0 0.05% 20,540
2020-12-08 2020-12-04 0.790 26,000 +0 0.05% 20,540
2020-12-07 2020-12-03 0.790 26,000 +0 0.05% 20,540
2020-12-04 2020-12-02 0.790 26,000 +0 0.05% 20,540
2020-12-03 2020-12-01 0.790 26,000 +0 0.05% 20,540
2020-12-02 2020-11-30 0.790 26,000 +0 0.05% 20,540
2020-12-01 2020-11-27 0.790 26,000 +0 0.05% 20,540
2020-11-30 2020-11-26 0.790 26,000 +0 0.05% 20,540
2020-11-27 2020-11-25 0.790 26,000 +0 0.05% 20,540
2020-11-26 2020-11-24 0.790 26,000 +0 0.05% 20,540
2020-11-25 2020-11-23 0.800 26,000 +0 0.05% 20,800
2020-11-24 2020-11-20 0.800 26,000 +0 0.05% 20,800
2020-11-23 2020-11-19 0.800 26,000 +0 0.05% 20,800
2020-11-20 2020-11-18 0.800 26,000 +0 0.05% 20,800
2020-11-19 2020-11-17 0.800 26,000 +0 0.05% 20,800
2020-11-18 2020-11-16 0.800 26,000 +0 0.05% 20,800
2020-11-17 2020-11-13 0.800 26,000 +0 0.05% 20,800
2020-11-16 2020-11-12 0.800 26,000 +0 0.05% 20,800
2020-11-13 2020-11-11 0.800 26,000 +0 0.05% 20,800
2020-11-12 2020-11-10 0.800 26,000 +0 0.05% 20,800
2020-11-11 2020-11-09 0.770 26,000 +0 0.05% 20,020
2020-11-10 2020-11-06 0.770 26,000 +0 0.05% 20,020
2020-11-09 2020-11-05 0.770 26,000 +0 0.05% 20,020
2020-11-06 2020-11-04 0.770 26,000 +0 0.05% 20,020
2020-11-05 2020-11-03 0.760 26,000 +0 0.05% 19,760
2020-11-04 2020-11-02 0.760 26,000 +0 0.05% 19,760
2020-11-03 2020-10-30 0.760 26,000 +0 0.05% 19,760
2020-11-02 2020-10-29 0.760 26,000 +0 0.05% 19,760
2020-10-30 2020-10-28 0.760 26,000 +0 0.05% 19,760
2020-10-29 2020-10-27 0.760 26,000 +0 0.05% 19,760
2020-10-28 2020-10-23 0.710 26,000 +0 0.05% 18,460
2020-10-27 2020-10-22 0.710 26,000 +0 0.05% 18,460
2020-10-23 2020-10-21 0.710 26,000 +0 0.05% 18,460
2020-10-22 2020-10-20 0.710 26,000 +0 0.05% 18,460
2020-10-21 2020-10-19 0.710 26,000 +0 0.05% 18,460
2020-10-20 2020-10-16 0.710 26,000 +0 0.05% 18,460
2020-10-19 2020-10-15 0.710 26,000 +0 0.05% 18,460
2020-10-16 2020-10-14 0.710 26,000 +0 0.05% 18,460
2020-10-15 2020-10-12 0.710 26,000 +0 0.05% 18,460
2020-10-14 2020-10-09 0.710 26,000 +0 0.05% 18,460
2020-10-12 2020-10-08 0.710 26,000 +0 0.05% 18,460
2020-10-09 2020-10-07 0.710 26,000 +0 0.05% 18,460
2020-10-08 2020-10-06 0.730 26,000 +0 0.05% 18,980
2020-10-07 2020-10-05 0.730 26,000 +0 0.05% 18,980
2020-10-06 2020-09-30 0.730 26,000 +0 0.05% 18,980
2020-10-05 2020-09-29 0.730 26,000 +0 0.05% 18,980
2020-09-30 2020-09-28 0.730 26,000 +0 0.05% 18,980
2020-09-29 2020-09-25 0.730 26,000 +0 0.05% 18,980
2020-09-28 2020-09-24 0.730 26,000 +0 0.05% 18,980
2020-09-25 2020-09-23 0.730 26,000 +0 0.05% 18,980
2020-09-24 2020-09-22 0.730 26,000 +0 0.05% 18,980
2020-09-23 2020-09-21 0.730 26,000 +0 0.05% 18,980
2020-09-22 2020-09-18 0.710 26,000 +0 0.05% 18,460
2020-09-21 2020-09-17 0.700 26,000 +0 0.05% 18,200
2020-09-18 2020-09-16 0.700 26,000 +0 0.05% 18,200
2020-09-17 2020-09-15 0.700 26,000 +0 0.05% 18,200
2020-09-16 2020-09-14 0.800 26,000 +0 0.05% 20,800
2020-09-15 2020-09-11 0.800 26,000 +0 0.05% 20,800
2020-09-14 2020-09-10 0.800 26,000 +0 0.05% 20,800
2020-09-11 2020-09-09 0.700 26,000 +0 0.05% 18,200
2020-09-10 2020-09-08 0.840 26,000 +20,000 0.05% 21,840
2018-06-15 2018-06-13 3.000 6,000 -6,000 0.01% 18,000
2017-07-04 2017-06-30 3.980 12,000 -3,000 0.02% 47,760
2017-01-11 2017-01-09 4.000 15,000 -7,000 0.03% 60,000
2015-08-28 2015-08-26 4.850 22,000 -10,000 0.04% 106,700
2015-08-26 2015-08-24 4.420 32,000 +8,000 0.06% 141,440
2015-08-25 2015-08-21 5.210 24,000 +1,000 0.04% 125,040
2015-08-14 2015-08-12 6.700 23,000 -10,000 0.04% 154,100
2015-08-10 2015-08-06 7.390 33,000 -10,000 0.06% 243,870
2015-08-03 2015-07-30 7.410 43,000 -10,000 0.08% 318,630
2015-07-28 2015-07-24 7.800 53,000 -6,000 0.10% 413,400
2015-07-27 2015-07-23 8.080 59,000 +1,000 0.11% 476,720
2015-07-24 2015-07-22 8.200 58,000 +5,000 0.11% 475,600
2015-07-21 2015-07-17 7.500 53,000 -10,000 0.10% 397,500
2015-07-17 2015-07-15 7.980 63,000 +11,000 0.11% 502,740
2015-07-16 2015-07-14 9.100 52,000 +6,000 0.09% 473,200
2015-06-24 2015-06-22 6.959 46,000 -500 0.08% 320,122
2015-06-23 2015-06-19 7.132 46,500 -8,951 0.08% 331,656
2015-06-12 2015-06-10 7.438 55,451 +9,814 0.10% 412,448
2015-06-09 2015-06-05 8.202 45,637 +3,926 0.08% 374,326
2015-06-08 2015-06-04 8.406 41,711 -491 0.08% 350,624
2015-06-05 2015-06-03 7.438 42,202 +19,629 0.08% 313,901
2015-05-28 2015-05-26 6.378 22,573 -4,907 0.04% 143,979
2015-04-10 2015-04-08 4.982 27,480 -6,870 0.05% 136,918
2015-01-29 2015-01-27 4.901 34,350 -3,926 0.06% 168,348
2014-10-15 2014-10-13 5.074 38,276 -3,926 0.07% 194,219
2014-10-03 2014-09-29 4.942 42,202 -5,889 0.08% 208,551
2014-09-25 2014-09-23 4.819 48,091 +7,852 0.09% 231,772
2014-09-16 2014-09-12 5.146 40,239 -9,324 0.07% 207,050
2014-07-21 2014-07-17 4.799 49,563 -6,870 0.09% 237,856
2014-05-22 2014-05-20 4.844 56,433 +2,184 0.10% 273,354
2014-05-13 2014-05-09 4.854 54,249 +6,604 0.10% 263,350
2014-03-25 2014-03-21 5.512 47,645 +3,774 0.09% 262,601
2014-03-19 2014-03-17 5.575 43,871 -2,830 0.08% 244,590
2014-03-14 2014-03-12 5.808 46,701 -472 0.09% 271,258
2014-03-06 2014-03-04 5.766 47,173 +7,548 0.09% 272,000
2014-03-04 2014-02-28 5.999 39,625 -9,435 0.08% 237,718
2013-07-29 2013-07-25 4.664 49,060 -472 0.09% 228,800
2013-05-23 2013-05-21 4.982 49,532 +9,435 0.10% 246,751
2013-05-20 2013-05-15 5.784 40,097 +2,993 0.08% 231,938
2013-04-15 2013-04-11 5.578 37,104 -5,238 0.08% 206,975
2013-03-01 2013-02-27 6.185 42,342 +1,746 0.09% 261,899
2012-10-03 2012-09-27 5.315 40,596 -26,191 0.08% 215,759
2012-09-25 2012-09-21 5.258 66,787 -8,731 0.14% 351,134
2012-09-24 2012-09-20 5.269 75,518 -17,460 0.16% 397,902
2012-09-20 2012-09-18 5.269 92,978 -8,731 0.19% 489,899
2012-09-10 2012-09-06 4.983 101,709 -6,547 0.21% 506,777
2012-09-06 2012-09-04 5.269 108,256 -29,684 0.23% 570,398
2012-09-05 2012-09-03 5.154 137,940 -21,825 0.29% 711,002
2012-08-29 2012-08-27 5.384 159,765 -20,517 0.33% 860,098
2012-08-23 2012-08-21 5.613 180,282 +9,604 0.38% 1,011,851
2012-08-14 2012-08-10 5.922 170,678 -4,366 0.36% 1,010,733
2012-08-03 2012-08-01 5.750 175,044 -4,365 0.37% 1,006,513
2012-07-31 2012-07-27 5.613 179,409 -6,111 0.37% 1,006,952
2012-07-27 2012-07-25 5.613 185,520 -16,588 0.39% 1,041,250
2012-07-26 2012-07-24 5.727 202,108 -13,532 0.42% 1,157,502
2012-07-25 2012-07-23 5.773 215,640 -11,349 0.45% 1,244,882
2012-07-24 2012-07-20 5.773 226,989 -3,492 0.47% 1,310,399
2012-07-19 2012-07-17 5.784 230,481 -1,746 0.48% 1,333,199
2012-07-11 2012-07-09 5.670 232,227 +2,182 0.48% 1,316,698
2012-07-06 2012-07-04 5.830 230,045 -6,111 0.48% 1,341,217
2012-06-26 2012-06-22 5.727 236,156 -9,603 0.49% 1,352,500
2012-06-18 2012-06-14 5.670 245,759 -39,287 0.51% 1,393,423
2012-05-18 2012-05-16 7.490 285,046 +13,741 0.59% 2,134,970
2012-05-11 2012-05-09 7.661 271,305 -7,610 0.65% 2,078,396
2012-05-09 2012-05-07 7.740 278,915 -7,610 0.67% 2,158,685
2012-05-08 2012-05-04 7.674 286,525 -15,601 0.69% 2,198,758
2012-05-03 2012-04-30 7.740 302,126 -3,425 0.72% 2,338,328
2012-04-19 2012-04-17 7.687 305,551 -4,566 0.73% 2,348,776
2012-04-18 2012-04-16 7.726 310,117 +3,044 0.74% 2,396,100
2012-04-17 2012-04-13 7.726 307,073 +6,088 0.73% 2,372,581
2012-04-16 2012-04-12 7.726 300,985 +18,265 0.72% 2,325,542
2012-04-13 2012-04-11 7.648 282,720 +40,334 0.68% 2,162,129
2012-04-12 2012-04-10 7.700 242,386 +49,467 0.58% 1,866,411
2012-04-11 2012-04-05 7.661 192,919 +7,990 0.46% 1,477,902
2012-04-10 2012-04-03 7.713 184,929 +37,290 0.44% 1,426,413
2012-04-05 2012-04-02 7.621 147,639 +20,929 0.35% 1,125,204
2012-04-03 2012-03-30 7.621 126,710 +7,610 0.30% 965,697
2012-04-02 2012-03-29 7.687 119,100 +53,271 0.29% 915,524
2012-03-28 2012-03-26 7.805 65,829 -1,522 0.16% 513,814
2012-03-27 2012-03-23 7.661 67,351 +4,567 0.16% 515,958
2012-03-26 2012-03-22 7.687 62,784 +19,406 0.15% 482,622
2012-03-23 2012-03-21 7.753 43,378 +6,468 0.10% 336,297
2012-03-22 2012-03-20 7.608 36,910 -5,327 0.09% 280,818
2012-03-21 2012-03-19 6.557 42,237 +6,849 0.10% 276,946
2011-07-20 2011-07-18 7.083 35,388 -1,902 0.08% 250,638
2011-04-08 2011-04-06 9.240 37,290 +3,456 0.09% 344,550
2011-02-10 2011-02-08 8.733 33,834 -41,430 0.09% 295,468
2011-01-12 2011-01-10 8.863 75,264 -4,488 0.20% 667,080
2010-11-26 2010-11-24 8.689 79,752 -6,905 0.21% 692,998
2010-11-25 2010-11-23 8.950 86,657 -6,905 0.23% 775,589
2010-07-19 2010-07-15 7.009 93,562 -6,905 0.25% 655,819
2010-05-28 2010-05-26 7.024 100,467 +6,214 0.27% 705,675
2010-05-07 2010-05-05 9.359 94,253 -2,762 0.25% 882,134
2010-05-06 2010-05-04 9.485 97,015 +10,583 0.26% 920,151
2010-05-05 2010-05-03 9.485 86,432 -6,379 0.25% 819,776
2010-05-03 2010-04-29 9.516 92,811 -1,275 0.27% 883,188
2010-04-21 2010-04-19 9.359 94,086 +8,930 0.27% 880,571
2010-04-20 2010-04-16 9.406 85,156 +6,379 0.24% 800,998
2010-04-12 2010-04-08 8.779 78,777 -1,914 0.22% 691,596
2010-04-09 2010-04-07 8.701 80,691 -3,827 0.23% 702,074
2010-04-08 2010-04-01 8.309 84,518 -319 0.24% 702,247
2010-03-30 2010-03-26 8.152 84,837 -3,190 0.24% 691,598
2010-03-09 2010-03-05 7.839 88,027 -2,551 0.25% 690,003
2010-03-05 2010-03-03 7.917 90,578 +3,827 0.26% 717,099
2010-02-11 2010-02-09 7.525 86,751 +957 0.25% 652,801
2010-02-10 2010-02-08 7.666 85,794 -1,276 0.24% 657,705
2010-02-02 2010-01-29 7.807 87,070 +1,914 0.25% 679,772
2010-01-20 2010-01-18 7.917 85,156 +1,276 0.24% 674,174
2009-12-28 2009-12-22 7.901 83,880 -1,914 0.24% 662,757
2009-12-15 2009-12-11 7.682 85,794 -4,146 0.24% 659,050
2009-11-19 2009-11-17 7.603 89,940 -2,233 0.26% 683,848
2009-08-28 2009-08-26 6.114 92,173 +319 0.26% 563,551
2009-07-27 2009-07-23 6.741 91,854 -319 0.26% 619,201
2009-06-26 2009-06-24 5.957 92,173 -2,551 0.26% 549,101
2009-06-23 2009-06-19 5.957 94,724 -638 0.27% 564,298
2009-06-12 2009-06-10 6.036 95,362 -3,190 0.27% 575,574
2009-05-21 2009-05-19 5.863 98,552 +3,190 0.28% 577,833
2009-05-13 2009-05-11 5.982 95,362 +5,888 0.27% 570,430
2009-05-08 2009-05-06 5.932 89,474 -599 0.27% 530,725
2009-04-29 2009-04-27 5.196 90,073 +4,788 0.27% 468,057
2009-04-28 2009-04-24 5.163 85,285 +5,985 0.26% 440,327
2009-04-27 2009-04-23 5.146 79,300 +1,197 0.24% 408,101
2009-04-24 2009-04-22 5.263 78,103 +11,970 0.24% 411,076
2009-04-23 2009-04-21 5.330 66,133 +598 0.20% 352,495
2008-12-01 2008-11-27 4.077 65,535 -1,795 0.20% 267,182
2008-11-13 2008-11-11 3.542 67,330 +3,591 0.20% 238,500
2008-10-20 2008-10-16 4.294 63,739 -23,940 0.19% 273,705
2008-09-30 2008-09-26 4.762 87,679 -5,984 0.27% 417,527
2008-09-29 2008-09-25 4.846 93,663 -23,940 0.29% 453,848
2008-07-28 2008-07-24 5.681 117,603 -29,625 0.36% 668,100
2008-05-19 2008-05-15 7.034 147,228 +2,789 0.45% 1,035,599
2008-04-25 2008-04-23 6.983 144,439 +3,523 0.45% 1,008,601
2008-04-21 2008-04-17 7.238 140,916 -1,761 0.44% 1,020,000
2008-01-24 2008-01-22 7.494 142,677 +2,348 0.44% 1,069,197
2008-01-21 2008-01-17 8.294 140,329 +294 0.44% 1,163,931
2008-01-17 2008-01-15 8.856 140,035 +1,174 0.43% 1,240,198
2008-01-16 2008-01-14 9.384 138,861 -4,110 0.43% 1,303,115
2008-01-15 2008-01-11 9.214 142,971 -6,459 0.44% 1,317,335
2008-01-14 2008-01-10 10.049 149,430 -5,284 0.46% 1,501,554
2008-01-11 2008-01-09 9.878 154,714 -1,174 0.48% 1,528,300
2008-01-10 2008-01-08 10.083 155,888 -5,872 0.48% 1,571,757
2008-01-09 2008-01-07 9.367 161,760 +17,615 0.50% 1,515,252
2008-01-07 2008-01-03 8.516 144,145 +8,220 0.45% 1,227,497
2008-01-04 2008-01-02 8.567 135,925 +7,046 0.42% 1,164,443
2007-12-21 2007-12-19 8.362 128,879 +5,871 0.40% 1,077,742
2007-12-19 2007-12-17 8.431 123,008 -293 0.38% 1,037,026
2007-12-14 2007-12-12 8.856 123,301 -5,872 0.38% 1,091,996
2007-12-13 2007-12-11 9.010 129,173 +5,872 0.40% 1,163,800
2007-12-05 2007-12-03 8.584 123,301 -7,046 0.38% 1,058,396
2007-11-29 2007-11-27 8.873 130,347 +2,348 0.40% 1,156,618
2007-10-22 2007-10-17 11.070 127,999 +41,101 0.40% 1,417,004
2007-10-17 2007-10-15 11.496 86,898 -5,872 0.27% 998,998
2007-10-16 2007-10-12 11.411 92,770 +5,872 0.29% 1,058,604
2007-10-09 2007-10-05 11.752 86,898 -2,936 0.27% 1,021,198
2007-10-05 2007-10-03 11.752 89,834 -4,404 0.28% 1,055,701
2007-09-27 2007-09-24 12.433 94,238 +881 0.29% 1,171,656
2007-09-11 2007-09-07 12.024 93,357 +5,872 0.29% 1,122,542
2007-09-07 2007-09-05 12.246 87,485 -1,468 0.27% 1,071,306
2007-09-06 2007-09-04 12.467 88,953 -3,230 0.28% 1,108,977
2007-09-05 2007-09-03 13.285 92,183 +588 0.29% 1,224,606
2007-08-30 2007-08-28 12.007 91,595 +3,523 0.28% 1,099,795
2007-08-28 2007-08-24 11.922 88,072 +1,761 0.27% 1,049,994
2007-08-15 2007-08-13 12.620 86,311 -1,761 0.27% 1,089,270
2007-08-13 2007-08-09 13.233 88,072 -4,111 0.27% 1,165,494
2007-08-10 2007-08-08 13.199 92,183 -3,522 0.29% 1,216,756
2007-08-07 2007-08-03 13.642 95,705 +1,174 0.30% 1,305,624
2007-08-06 2007-08-02 13.710 94,531 +4,110 0.29% 1,296,048
2007-07-27 2007-07-25 14.034 90,421 +2,642 0.28% 1,268,959
2007-07-26 2007-07-24 13.983 87,779 +4,991 0.27% 1,227,396
2007-07-19 2007-07-17 14.136 82,788 +2,055 0.26% 1,170,298
2007-07-06 2007-07-04 14.306 80,733 +1,174 0.25% 1,154,998
2007-06-26 2007-06-22 15.158 79,559 0.25% 1,205,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top