History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 74 | +0 | 0.00% | 187 |
| 2025-10-13 | 2025-10-09 | 2.510 | 74 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 2.460 | 74 | +0 | 0.00% | 182 |
| 2025-10-09 | 2025-10-06 | 2.500 | 74 | +0 | 0.00% | 185 |
| 2025-10-08 | 2025-10-03 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2025-10-06 | 2025-10-02 | 2.380 | 74 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 2.320 | 74 | +0 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 2.350 | 74 | +0 | 0.00% | 174 |
| 2025-09-30 | 2025-09-26 | 2.390 | 74 | +0 | 0.00% | 177 |
| 2025-09-29 | 2025-09-25 | 2.520 | 74 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 2.420 | 74 | +0 | 0.00% | 179 |
| 2025-09-25 | 2025-09-23 | 2.510 | 74 | +0 | 0.00% | 186 |
| 2025-09-24 | 2025-09-22 | 2.470 | 74 | +0 | 0.00% | 183 |
| 2025-09-23 | 2025-09-19 | 2.500 | 74 | +0 | 0.00% | 185 |
| 2025-09-22 | 2025-09-18 | 2.620 | 74 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 2.690 | 74 | +0 | 0.00% | 199 |
| 2025-09-18 | 2025-09-16 | 2.800 | 74 | +0 | 0.00% | 207 |
| 2025-09-17 | 2025-09-15 | 2.730 | 74 | +0 | 0.00% | 202 |
| 2025-09-16 | 2025-09-12 | 2.590 | 74 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 2.690 | 74 | +0 | 0.00% | 199 |
| 2025-09-12 | 2025-09-10 | 2.840 | 74 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2025-09-10 | 2025-09-08 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 2.520 | 74 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 2.280 | 74 | +0 | 0.00% | 169 |
| 2025-09-05 | 2025-09-03 | 2.280 | 74 | +0 | 0.00% | 169 |
| 2025-09-04 | 2025-09-02 | 2.270 | 74 | +0 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 2.490 | 74 | +0 | 0.00% | 184 |
| 2025-09-02 | 2025-08-29 | 2.310 | 74 | +0 | 0.00% | 171 |
| 2025-09-01 | 2025-08-28 | 2.380 | 74 | +0 | 0.00% | 176 |
| 2025-08-29 | 2025-08-27 | 2.320 | 74 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 2.410 | 74 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 2.480 | 74 | +0 | 0.00% | 184 |
| 2025-08-26 | 2025-08-22 | 2.480 | 74 | +0 | 0.00% | 184 |
| 2025-08-25 | 2025-08-21 | 2.470 | 74 | +0 | 0.00% | 183 |
| 2025-08-22 | 2025-08-20 | 2.470 | 74 | +0 | 0.00% | 183 |
| 2025-08-21 | 2025-08-19 | 2.470 | 74 | +0 | 0.00% | 183 |
| 2025-08-20 | 2025-08-18 | 2.450 | 74 | +0 | 0.00% | 181 |
| 2025-08-19 | 2025-08-15 | 2.370 | 74 | +0 | 0.00% | 175 |
| 2025-08-18 | 2025-08-14 | 2.370 | 74 | +0 | 0.00% | 175 |
| 2025-08-15 | 2025-08-13 | 2.340 | 74 | +0 | 0.00% | 173 |
| 2025-08-14 | 2025-08-12 | 2.340 | 74 | +0 | 0.00% | 173 |
| 2025-08-13 | 2025-08-11 | 2.400 | 74 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 2.400 | 74 | +0 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 2.400 | 74 | +0 | 0.00% | 178 |
| 2025-08-08 | 2025-08-06 | 2.340 | 74 | +0 | 0.00% | 173 |
| 2025-08-07 | 2025-08-05 | 2.310 | 74 | +0 | 0.00% | 171 |
| 2025-08-06 | 2025-08-04 | 2.290 | 74 | +0 | 0.00% | 169 |
| 2025-08-05 | 2025-08-01 | 2.300 | 74 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 2.320 | 74 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 2.370 | 74 | +0 | 0.00% | 175 |
| 2025-07-31 | 2025-07-29 | 2.370 | 74 | +0 | 0.00% | 175 |
| 2025-07-30 | 2025-07-28 | 2.380 | 74 | +0 | 0.00% | 176 |
| 2025-07-29 | 2025-07-25 | 2.410 | 74 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 2.350 | 74 | +0 | 0.00% | 174 |
| 2025-07-25 | 2025-07-23 | 2.350 | 74 | +0 | 0.00% | 174 |
| 2025-07-24 | 2025-07-22 | 2.410 | 74 | +0 | 0.00% | 178 |
| 2025-07-23 | 2025-07-21 | 2.300 | 74 | +0 | 0.00% | 170 |
| 2025-07-22 | 2025-07-18 | 2.300 | 74 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 2.350 | 74 | +0 | 0.00% | 174 |
| 2025-07-18 | 2025-07-16 | 2.320 | 74 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 2.390 | 74 | +0 | 0.00% | 177 |
| 2025-07-16 | 2025-07-14 | 2.300 | 74 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 2.330 | 74 | +0 | 0.00% | 172 |
| 2025-07-14 | 2025-07-10 | 2.300 | 74 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 2.300 | 74 | +0 | 0.00% | 170 |
| 2025-07-10 | 2025-07-08 | 2.300 | 74 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 2.220 | 74 | +0 | 0.00% | 164 |
| 2025-07-08 | 2025-07-04 | 2.270 | 74 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 2.300 | 74 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 2.280 | 74 | +0 | 0.00% | 169 |
| 2025-07-03 | 2025-06-30 | 2.280 | 74 | +0 | 0.00% | 169 |
| 2025-07-02 | 2025-06-27 | 2.100 | 74 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 2.070 | 74 | +0 | 0.00% | 153 |
| 2025-06-27 | 2025-06-25 | 2.120 | 74 | +0 | 0.00% | 157 |
| 2025-06-26 | 2025-06-24 | 2.120 | 74 | +0 | 0.00% | 157 |
| 2025-06-25 | 2025-06-23 | 2.100 | 74 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 2.250 | 74 | +0 | 0.00% | 166 |
| 2025-06-23 | 2025-06-19 | 2.150 | 74 | +0 | 0.00% | 159 |
| 2025-06-20 | 2025-06-18 | 2.150 | 74 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 2.150 | 74 | +0 | 0.00% | 159 |
| 2025-06-18 | 2025-06-16 | 2.150 | 74 | +0 | 0.00% | 159 |
| 2025-06-17 | 2025-06-13 | 2.220 | 74 | +0 | 0.00% | 164 |
| 2025-06-16 | 2025-06-12 | 2.250 | 74 | +0 | 0.00% | 166 |
| 2025-06-13 | 2025-06-11 | 2.330 | 74 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 2.110 | 74 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 2.080 | 74 | +0 | 0.00% | 154 |
| 2025-06-10 | 2025-06-06 | 2.040 | 74 | +0 | 0.00% | 151 |
| 2025-06-09 | 2025-06-05 | 2.000 | 74 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 2.010 | 74 | +0 | 0.00% | 149 |
| 2025-06-05 | 2025-06-03 | 2.030 | 74 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 2.180 | 74 | +0 | 0.00% | 161 |
| 2025-06-03 | 2025-05-30 | 2.190 | 74 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 2.000 | 74 | +0 | 0.00% | 148 |
| 2025-05-30 | 2025-05-28 | 2.000 | 74 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 2.040 | 74 | +0 | 0.00% | 151 |
| 2025-05-28 | 2025-05-26 | 2.050 | 74 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 2.050 | 74 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 2.000 | 74 | +0 | 0.00% | 148 |
| 2025-05-23 | 2025-05-21 | 2.010 | 74 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 2.000 | 74 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 2.010 | 74 | +0 | 0.00% | 149 |
| 2025-05-20 | 2025-05-16 | 2.010 | 74 | +0 | 0.00% | 149 |
| 2025-05-19 | 2025-05-15 | 2.080 | 74 | +0 | 0.00% | 154 |
| 2025-05-16 | 2025-05-14 | 2.030 | 74 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 2.020 | 74 | +0 | 0.00% | 149 |
| 2025-05-14 | 2025-05-12 | 2.080 | 74 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 2.110 | 74 | +0 | 0.00% | 156 |
| 2025-05-12 | 2025-05-08 | 2.060 | 74 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 2.070 | 74 | +0 | 0.00% | 153 |
| 2025-05-08 | 2025-05-06 | 2.070 | 74 | +0 | 0.00% | 153 |
| 2025-05-07 | 2025-05-02 | 2.070 | 74 | +0 | 0.00% | 153 |
| 2025-05-06 | 2025-04-30 | 2.080 | 74 | +0 | 0.00% | 154 |
| 2025-05-02 | 2025-04-29 | 2.120 | 74 | +0 | 0.00% | 157 |
| 2025-04-30 | 2025-04-28 | 2.120 | 74 | +0 | 0.00% | 157 |
| 2025-04-29 | 2025-04-25 | 2.090 | 74 | +0 | 0.00% | 155 |
| 2025-04-28 | 2025-04-24 | 2.080 | 74 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 2.140 | 74 | +0 | 0.00% | 158 |
| 2025-04-24 | 2025-04-22 | 2.140 | 74 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 2.150 | 74 | +0 | 0.00% | 159 |
| 2025-04-22 | 2025-04-16 | 2.150 | 74 | +0 | 0.00% | 159 |
| 2025-04-17 | 2025-04-15 | 2.130 | 74 | +0 | 0.00% | 158 |
| 2025-04-16 | 2025-04-14 | 2.180 | 74 | +0 | 0.00% | 161 |
| 2025-04-15 | 2025-04-11 | 2.160 | 74 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 2.070 | 74 | +0 | 0.00% | 153 |
| 2025-04-11 | 2025-04-09 | 2.160 | 74 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 2.080 | 74 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 2.180 | 74 | +0 | 0.00% | 161 |
| 2025-04-08 | 2025-04-03 | 2.410 | 74 | +0 | 0.00% | 178 |
| 2025-04-07 | 2025-04-02 | 2.410 | 74 | +0 | 0.00% | 178 |
| 2025-04-03 | 2025-04-01 | 2.410 | 74 | +0 | 0.00% | 178 |
| 2025-04-02 | 2025-03-31 | 2.440 | 74 | +0 | 0.00% | 181 |
| 2025-04-01 | 2025-03-28 | 2.550 | 74 | +0 | 0.00% | 189 |
| 2025-03-31 | 2025-03-27 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2025-03-28 | 2025-03-26 | 2.620 | 74 | +0 | 0.00% | 194 |
| 2025-03-27 | 2025-03-25 | 2.570 | 74 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 2.630 | 74 | +0 | 0.00% | 195 |
| 2025-03-25 | 2025-03-21 | 2.700 | 74 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 2.780 | 74 | +0 | 0.00% | 206 |
| 2025-03-21 | 2025-03-19 | 2.600 | 74 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 2.660 | 74 | +0 | 0.00% | 197 |
| 2025-03-19 | 2025-03-17 | 2.750 | 74 | +0 | 0.00% | 204 |
| 2025-03-18 | 2025-03-14 | 2.810 | 74 | +0 | 0.00% | 208 |
| 2025-03-17 | 2025-03-13 | 2.870 | 74 | +0 | 0.00% | 212 |
| 2025-03-14 | 2025-03-12 | 2.800 | 74 | +0 | 0.00% | 207 |
| 2025-03-13 | 2025-03-11 | 2.730 | 74 | +0 | 0.00% | 202 |
| 2025-03-12 | 2025-03-10 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2025-03-11 | 2025-03-07 | 2.690 | 74 | +0 | 0.00% | 199 |
| 2025-03-10 | 2025-03-06 | 2.600 | 74 | +0 | 0.00% | 192 |
| 2025-03-07 | 2025-03-05 | 2.810 | 74 | +0 | 0.00% | 208 |
| 2025-03-06 | 2025-03-04 | 2.810 | 74 | +0 | 0.00% | 208 |
| 2025-03-05 | 2025-03-03 | 2.790 | 74 | +0 | 0.00% | 206 |
| 2025-03-04 | 2025-02-28 | 2.620 | 74 | +0 | 0.00% | 194 |
| 2025-03-03 | 2025-02-27 | 2.550 | 74 | +0 | 0.00% | 189 |
| 2025-02-28 | 2025-02-26 | 2.700 | 74 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 2.760 | 74 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 2.440 | 74 | +0 | 0.00% | 181 |
| 2025-02-25 | 2025-02-21 | 2.380 | 74 | +0 | 0.00% | 176 |
| 2025-02-24 | 2025-02-20 | 2.490 | 74 | +0 | 0.00% | 184 |
| 2025-02-21 | 2025-02-19 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2025-02-20 | 2025-02-18 | 2.610 | 74 | +0 | 0.00% | 193 |
| 2025-02-19 | 2025-02-17 | 2.610 | 74 | +0 | 0.00% | 193 |
| 2025-02-18 | 2025-02-14 | 2.700 | 74 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 2.620 | 74 | +0 | 0.00% | 194 |
| 2025-02-14 | 2025-02-12 | 2.840 | 74 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 2.700 | 74 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 2.820 | 74 | +0 | 0.00% | 209 |
| 2025-02-11 | 2025-02-07 | 2.820 | 74 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 2.880 | 74 | +0 | 0.00% | 213 |
| 2025-02-07 | 2025-02-05 | 2.850 | 74 | +0 | 0.00% | 211 |
| 2025-02-06 | 2025-02-04 | 2.810 | 74 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 2.820 | 74 | +0 | 0.00% | 209 |
| 2025-02-04 | 2025-01-28 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2025-02-03 | 2025-01-24 | 2.800 | 74 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2025-01-24 | 2025-01-22 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2025-01-23 | 2025-01-21 | 2.710 | 74 | +0 | 0.00% | 201 |
| 2025-01-22 | 2025-01-20 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2025-01-20 | 2025-01-16 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2025-01-17 | 2025-01-15 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2025-01-16 | 2025-01-14 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2025-01-15 | 2025-01-13 | 2.790 | 74 | +0 | 0.00% | 206 |
| 2025-01-14 | 2025-01-10 | 2.810 | 74 | +0 | 0.00% | 208 |
| 2025-01-13 | 2025-01-09 | 2.800 | 74 | +0 | 0.00% | 207 |
| 2025-01-10 | 2025-01-08 | 2.760 | 74 | +0 | 0.00% | 204 |
| 2025-01-09 | 2025-01-07 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 3.100 | 74 | +0 | 0.00% | 229 |
| 2025-01-07 | 2025-01-03 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2025-01-06 | 2025-01-02 | 2.990 | 74 | +0 | 0.00% | 221 |
| 2025-01-03 | 2024-12-31 | 3.090 | 74 | +0 | 0.00% | 229 |
| 2025-01-02 | 2024-12-27 | 3.040 | 74 | +0 | 0.00% | 225 |
| 2024-12-30 | 2024-12-24 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2024-12-27 | 2024-12-20 | 3.120 | 74 | +0 | 0.00% | 231 |
| 2024-12-23 | 2024-12-19 | 3.150 | 74 | +0 | 0.00% | 233 |
| 2024-12-20 | 2024-12-18 | 3.110 | 74 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 3.330 | 74 | +0 | 0.00% | 246 |
| 2024-12-18 | 2024-12-16 | 3.390 | 74 | +0 | 0.00% | 251 |
| 2024-12-17 | 2024-12-13 | 3.400 | 74 | +0 | 0.00% | 252 |
| 2024-12-16 | 2024-12-12 | 3.550 | 74 | +0 | 0.00% | 263 |
| 2024-12-13 | 2024-12-11 | 3.160 | 74 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 3.040 | 74 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 3.130 | 74 | +0 | 0.00% | 232 |
| 2024-12-10 | 2024-12-06 | 3.060 | 74 | +0 | 0.00% | 226 |
| 2024-12-09 | 2024-12-05 | 2.940 | 74 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 2.970 | 74 | +0 | 0.00% | 220 |
| 2024-12-05 | 2024-12-03 | 3.150 | 74 | +0 | 0.00% | 233 |
| 2024-12-04 | 2024-12-02 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2024-12-03 | 2024-11-29 | 3.020 | 74 | +0 | 0.00% | 223 |
| 2024-12-02 | 2024-11-28 | 3.050 | 74 | +0 | 0.00% | 226 |
| 2024-11-29 | 2024-11-27 | 3.050 | 74 | +0 | 0.00% | 226 |
| 2024-11-28 | 2024-11-26 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2024-11-27 | 2024-11-25 | 2.970 | 74 | +0 | 0.00% | 220 |
| 2024-11-26 | 2024-11-22 | 3.060 | 74 | +0 | 0.00% | 226 |
| 2024-11-25 | 2024-11-21 | 3.150 | 74 | +0 | 0.00% | 233 |
| 2024-11-22 | 2024-11-20 | 3.060 | 74 | +0 | 0.00% | 226 |
| 2024-11-21 | 2024-11-19 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-11-20 | 2024-11-18 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 3.100 | 74 | +0 | 0.00% | 229 |
| 2024-11-18 | 2024-11-14 | 2.980 | 74 | +0 | 0.00% | 221 |
| 2024-11-15 | 2024-11-13 | 3.160 | 74 | +0 | 0.00% | 234 |
| 2024-11-14 | 2024-11-12 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2024-11-13 | 2024-11-11 | 3.170 | 74 | +0 | 0.00% | 235 |
| 2024-11-12 | 2024-11-08 | 3.330 | 74 | +0 | 0.00% | 246 |
| 2024-11-11 | 2024-11-07 | 3.290 | 74 | +0 | 0.00% | 243 |
| 2024-11-08 | 2024-11-06 | 3.330 | 74 | +0 | 0.00% | 246 |
| 2024-11-07 | 2024-11-05 | 3.580 | 74 | +0 | 0.00% | 265 |
| 2024-11-06 | 2024-11-04 | 3.580 | 74 | +0 | 0.00% | 265 |
| 2024-11-05 | 2024-11-01 | 3.590 | 74 | +0 | 0.00% | 266 |
| 2024-11-04 | 2024-10-31 | 3.800 | 74 | +0 | 0.00% | 281 |
| 2024-11-01 | 2024-10-30 | 3.690 | 74 | +0 | 0.00% | 273 |
| 2024-10-31 | 2024-10-29 | 3.710 | 74 | +0 | 0.00% | 275 |
| 2024-10-30 | 2024-10-28 | 3.930 | 74 | +0 | 0.00% | 291 |
| 2024-10-29 | 2024-10-25 | 3.890 | 74 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 3.750 | 74 | +0 | 0.00% | 278 |
| 2024-10-25 | 2024-10-23 | 3.950 | 74 | +0 | 0.00% | 292 |
| 2024-10-24 | 2024-10-22 | 3.580 | 74 | +0 | 0.00% | 265 |
| 2024-10-23 | 2024-10-21 | 3.430 | 74 | +0 | 0.00% | 254 |
| 2024-10-22 | 2024-10-18 | 3.380 | 74 | +0 | 0.00% | 250 |
| 2024-10-21 | 2024-10-17 | 3.140 | 74 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 3.120 | 74 | +0 | 0.00% | 231 |
| 2024-10-17 | 2024-10-15 | 3.230 | 74 | +0 | 0.00% | 239 |
| 2024-10-16 | 2024-10-14 | 3.240 | 74 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 3.420 | 74 | +0 | 0.00% | 253 |
| 2024-10-14 | 2024-10-09 | 3.120 | 74 | +0 | 0.00% | 231 |
| 2024-10-10 | 2024-10-08 | 3.530 | 74 | +0 | 0.00% | 261 |
| 2024-10-09 | 2024-10-07 | 4.200 | 74 | +0 | 0.00% | 311 |
| 2024-10-08 | 2024-10-04 | 3.420 | 74 | +0 | 0.00% | 253 |
| 2024-10-07 | 2024-10-03 | 3.200 | 74 | +0 | 0.00% | 237 |
| 2024-10-04 | 2024-10-02 | 3.250 | 74 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 3.110 | 74 | +0 | 0.00% | 230 |
| 2024-10-02 | 2024-09-27 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2024-09-30 | 2024-09-26 | 2.780 | 74 | +0 | 0.00% | 206 |
| 2024-09-27 | 2024-09-25 | 2.680 | 74 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 2.700 | 74 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 2.450 | 74 | +0 | 0.00% | 181 |
| 2024-09-24 | 2024-09-20 | 2.560 | 74 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 2.680 | 74 | +0 | 0.00% | 198 |
| 2024-09-20 | 2024-09-17 | 2.590 | 74 | +0 | 0.00% | 192 |
| 2024-09-19 | 2024-09-16 | 2.590 | 74 | +0 | 0.00% | 192 |
| 2024-09-17 | 2024-09-13 | 2.590 | 74 | +0 | 0.00% | 192 |
| 2024-09-16 | 2024-09-12 | 2.590 | 74 | +0 | 0.00% | 192 |
| 2024-09-13 | 2024-09-11 | 2.650 | 74 | +0 | 0.00% | 196 |
| 2024-09-12 | 2024-09-10 | 2.560 | 74 | +0 | 0.00% | 189 |
| 2024-09-11 | 2024-09-09 | 2.570 | 74 | +0 | 0.00% | 190 |
| 2024-09-10 | 2024-09-05 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2024-09-09 | 2024-09-04 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2024-09-05 | 2024-09-03 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2024-09-04 | 2024-09-02 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2024-09-03 | 2024-08-30 | 2.600 | 74 | +0 | 0.00% | 192 |
| 2024-09-02 | 2024-08-29 | 2.520 | 74 | +0 | 0.00% | 186 |
| 2024-08-30 | 2024-08-28 | 2.480 | 74 | +0 | 0.00% | 184 |
| 2024-08-29 | 2024-08-27 | 2.480 | 74 | +0 | 0.00% | 184 |
| 2024-08-28 | 2024-08-26 | 2.500 | 74 | +0 | 0.00% | 185 |
| 2024-08-27 | 2024-08-23 | 2.500 | 74 | +0 | 0.00% | 185 |
| 2024-08-26 | 2024-08-22 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2024-08-23 | 2024-08-21 | 2.670 | 74 | +0 | 0.00% | 198 |
| 2024-08-22 | 2024-08-20 | 2.670 | 74 | +0 | 0.00% | 198 |
| 2024-08-21 | 2024-08-19 | 2.760 | 74 | +0 | 0.00% | 204 |
| 2024-08-20 | 2024-08-16 | 2.760 | 74 | +0 | 0.00% | 204 |
| 2024-08-19 | 2024-08-15 | 2.760 | 74 | +0 | 0.00% | 204 |
| 2024-08-16 | 2024-08-14 | 2.980 | 74 | +0 | 0.00% | 221 |
| 2024-08-15 | 2024-08-13 | 2.980 | 74 | +0 | 0.00% | 221 |
| 2024-08-14 | 2024-08-12 | 2.990 | 74 | +0 | 0.00% | 221 |
| 2024-08-13 | 2024-08-09 | 2.990 | 74 | +0 | 0.00% | 221 |
| 2024-08-12 | 2024-08-08 | 3.020 | 74 | +0 | 0.00% | 223 |
| 2024-08-09 | 2024-08-07 | 3.020 | 74 | +0 | 0.00% | 223 |
| 2024-08-08 | 2024-08-06 | 2.950 | 74 | +0 | 0.00% | 218 |
| 2024-08-07 | 2024-08-05 | 2.860 | 74 | +0 | 0.00% | 212 |
| 2024-08-06 | 2024-08-02 | 2.880 | 74 | +0 | 0.00% | 213 |
| 2024-08-05 | 2024-08-01 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2024-08-02 | 2024-07-31 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2024-08-01 | 2024-07-30 | 2.950 | 74 | +0 | 0.00% | 218 |
| 2024-07-31 | 2024-07-29 | 2.990 | 74 | +0 | 0.00% | 221 |
| 2024-07-30 | 2024-07-26 | 3.060 | 74 | +0 | 0.00% | 226 |
| 2024-07-29 | 2024-07-25 | 3.060 | 74 | +0 | 0.00% | 226 |
| 2024-07-26 | 2024-07-24 | 3.190 | 74 | +0 | 0.00% | 236 |
| 2024-07-25 | 2024-07-23 | 3.200 | 74 | +0 | 0.00% | 237 |
| 2024-07-24 | 2024-07-22 | 3.280 | 74 | +0 | 0.00% | 243 |
| 2024-07-23 | 2024-07-19 | 3.400 | 74 | +0 | 0.00% | 252 |
| 2024-07-22 | 2024-07-18 | 3.510 | 74 | +0 | 0.00% | 260 |
| 2024-07-19 | 2024-07-17 | 3.180 | 74 | +0 | 0.00% | 235 |
| 2024-07-18 | 2024-07-16 | 3.180 | 74 | +0 | 0.00% | 235 |
| 2024-07-17 | 2024-07-15 | 3.500 | 74 | +0 | 0.00% | 259 |
| 2024-07-16 | 2024-07-12 | 3.370 | 74 | +0 | 0.00% | 249 |
| 2024-07-15 | 2024-07-11 | 3.350 | 74 | +0 | 0.00% | 248 |
| 2024-07-12 | 2024-07-10 | 3.300 | 74 | +0 | 0.00% | 244 |
| 2024-07-11 | 2024-07-09 | 3.190 | 74 | +0 | 0.00% | 236 |
| 2024-07-10 | 2024-07-08 | 3.070 | 74 | +0 | 0.00% | 227 |
| 2024-07-09 | 2024-07-05 | 3.360 | 74 | +0 | 0.00% | 249 |
| 2024-07-08 | 2024-07-04 | 3.490 | 74 | +0 | 0.00% | 258 |
| 2024-07-05 | 2024-07-03 | 3.560 | 74 | +0 | 0.00% | 263 |
| 2024-07-04 | 2024-07-02 | 3.610 | 74 | +0 | 0.00% | 267 |
| 2024-07-03 | 2024-06-28 | 3.300 | 74 | +0 | 0.00% | 244 |
| 2024-07-02 | 2024-06-27 | 3.350 | 74 | +0 | 0.00% | 248 |
| 2024-06-28 | 2024-06-26 | 3.380 | 74 | +0 | 0.00% | 250 |
| 2024-06-27 | 2024-06-25 | 3.280 | 74 | +0 | 0.00% | 243 |
| 2024-06-26 | 2024-06-24 | 3.230 | 74 | +0 | 0.00% | 239 |
| 2024-06-25 | 2024-06-21 | 3.310 | 74 | +0 | 0.00% | 245 |
| 2024-06-24 | 2024-06-20 | 3.320 | 74 | +0 | 0.00% | 246 |
| 2024-06-21 | 2024-06-19 | 3.350 | 74 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 3.280 | 74 | +0 | 0.00% | 243 |
| 2024-06-19 | 2024-06-17 | 3.430 | 74 | +0 | 0.00% | 254 |
| 2024-06-18 | 2024-06-14 | 3.390 | 74 | +0 | 0.00% | 251 |
| 2024-06-17 | 2024-06-13 | 3.440 | 74 | +0 | 0.00% | 255 |
| 2024-06-14 | 2024-06-12 | 3.480 | 74 | +0 | 0.00% | 258 |
| 2024-06-13 | 2024-06-11 | 3.500 | 74 | +0 | 0.00% | 259 |
| 2024-06-12 | 2024-06-07 | 3.690 | 74 | +0 | 0.00% | 273 |
| 2024-06-11 | 2024-06-06 | 3.800 | 74 | +0 | 0.00% | 281 |
| 2024-06-07 | 2024-06-05 | 3.800 | 74 | +0 | 0.00% | 281 |
| 2024-06-06 | 2024-06-04 | 3.800 | 74 | +0 | 0.00% | 281 |
| 2024-06-05 | 2024-06-03 | 3.830 | 74 | +0 | 0.00% | 283 |
| 2024-06-04 | 2024-05-31 | 3.850 | 74 | +0 | 0.00% | 285 |
| 2024-06-03 | 2024-05-30 | 3.700 | 74 | +0 | 0.00% | 274 |
| 2024-05-31 | 2024-05-29 | 3.920 | 74 | +0 | 0.00% | 290 |
| 2024-05-30 | 2024-05-28 | 3.960 | 74 | +0 | 0.00% | 293 |
| 2024-05-29 | 2024-05-27 | 3.840 | 74 | +0 | 0.00% | 284 |
| 2024-05-28 | 2024-05-24 | 3.890 | 74 | +0 | 0.00% | 288 |
| 2024-05-27 | 2024-05-23 | 3.930 | 74 | +0 | 0.00% | 291 |
| 2024-05-24 | 2024-05-22 | 4.000 | 74 | +0 | 0.00% | 296 |
| 2024-05-23 | 2024-05-21 | 3.770 | 74 | +0 | 0.00% | 279 |
| 2024-05-22 | 2024-05-20 | 3.970 | 74 | +0 | 0.00% | 294 |
| 2024-05-21 | 2024-05-17 | 3.730 | 74 | +0 | 0.00% | 276 |
| 2024-05-20 | 2024-05-16 | 3.790 | 74 | +0 | 0.00% | 280 |
| 2024-05-17 | 2024-05-14 | 3.960 | 74 | +0 | 0.00% | 293 |
| 2024-05-16 | 2024-05-13 | 4.050 | 74 | +0 | 0.00% | 300 |
| 2024-05-14 | 2024-05-10 | 3.730 | 74 | +0 | 0.00% | 276 |
| 2024-05-13 | 2024-05-09 | 3.290 | 74 | +0 | 0.00% | 243 |
| 2024-05-10 | 2024-05-08 | 3.080 | 74 | +0 | 0.00% | 228 |
| 2024-05-09 | 2024-05-07 | 3.080 | 74 | +0 | 0.00% | 228 |
| 2024-05-08 | 2024-05-06 | 3.140 | 74 | +0 | 0.00% | 232 |
| 2024-05-07 | 2024-05-03 | 2.950 | 74 | +0 | 0.00% | 218 |
| 2024-05-06 | 2024-05-02 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-05-03 | 2024-04-30 | 2.860 | 74 | +0 | 0.00% | 212 |
| 2024-05-02 | 2024-04-29 | 2.860 | 74 | +0 | 0.00% | 212 |
| 2024-04-30 | 2024-04-26 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-04-29 | 2024-04-25 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-04-26 | 2024-04-24 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-04-25 | 2024-04-23 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2024-04-24 | 2024-04-22 | 2.920 | 74 | +0 | 0.00% | 216 |
| 2024-04-23 | 2024-04-19 | 2.920 | 74 | +0 | 0.00% | 216 |
| 2024-04-22 | 2024-04-18 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2024-04-19 | 2024-04-17 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2024-04-18 | 2024-04-16 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2024-04-17 | 2024-04-15 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2024-04-16 | 2024-04-12 | 2.950 | 74 | +0 | 0.00% | 218 |
| 2024-04-15 | 2024-04-11 | 2.970 | 74 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 3.160 | 74 | +0 | 0.00% | 234 |
| 2024-04-11 | 2024-04-09 | 3.160 | 74 | +0 | 0.00% | 234 |
| 2024-04-10 | 2024-04-08 | 3.020 | 74 | +0 | 0.00% | 223 |
| 2024-04-09 | 2024-04-05 | 2.970 | 74 | +0 | 0.00% | 220 |
| 2024-04-08 | 2024-04-03 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2024-04-05 | 2024-04-02 | 3.010 | 74 | +0 | 0.00% | 223 |
| 2024-04-03 | 2024-03-28 | 3.050 | 74 | +0 | 0.00% | 226 |
| 2024-04-02 | 2024-03-27 | 3.050 | 74 | +0 | 0.00% | 226 |
| 2024-03-28 | 2024-03-26 | 3.230 | 74 | +0 | 0.00% | 239 |
| 2024-03-27 | 2024-03-25 | 3.190 | 74 | +0 | 0.00% | 236 |
| 2024-03-26 | 2024-03-22 | 3.290 | 74 | +0 | 0.00% | 243 |
| 2024-03-25 | 2024-03-21 | 3.070 | 74 | +0 | 0.00% | 227 |
| 2024-03-22 | 2024-03-20 | 2.920 | 74 | +0 | 0.00% | 216 |
| 2024-03-21 | 2024-03-19 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-03-20 | 2024-03-18 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-03-19 | 2024-03-15 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2024-03-18 | 2024-03-14 | 2.880 | 74 | +0 | 0.00% | 213 |
| 2024-03-15 | 2024-03-13 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2024-03-14 | 2024-03-12 | 3.080 | 74 | +0 | 0.00% | 228 |
| 2024-03-13 | 2024-03-11 | 3.260 | 74 | +0 | 0.00% | 241 |
| 2024-03-12 | 2024-03-08 | 2.760 | 74 | +0 | 0.00% | 204 |
| 2024-03-11 | 2024-03-07 | 2.610 | 74 | +0 | 0.00% | 193 |
| 2024-03-08 | 2024-03-06 | 2.680 | 74 | +0 | 0.00% | 198 |
| 2024-03-07 | 2024-03-05 | 2.680 | 74 | +0 | 0.00% | 198 |
| 2024-03-06 | 2024-03-04 | 2.750 | 74 | +0 | 0.00% | 204 |
| 2024-03-05 | 2024-03-01 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2024-03-04 | 2024-02-29 | 2.780 | 74 | +0 | 0.00% | 206 |
| 2024-03-01 | 2024-02-28 | 2.780 | 74 | +0 | 0.00% | 206 |
| 2024-02-29 | 2024-02-27 | 2.680 | 74 | +0 | 0.00% | 198 |
| 2024-02-28 | 2024-02-26 | 2.730 | 74 | +0 | 0.00% | 202 |
| 2024-02-27 | 2024-02-23 | 2.730 | 74 | +0 | 0.00% | 202 |
| 2024-02-26 | 2024-02-22 | 2.760 | 74 | +0 | 0.00% | 204 |
| 2024-02-23 | 2024-02-21 | 2.870 | 74 | +0 | 0.00% | 212 |
| 2024-02-22 | 2024-02-20 | 2.950 | 74 | +0 | 0.00% | 218 |
| 2024-02-21 | 2024-02-19 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2024-02-20 | 2024-02-16 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-02-19 | 2024-02-15 | 2.840 | 74 | +0 | 0.00% | 210 |
| 2024-02-16 | 2024-02-14 | 2.840 | 74 | +0 | 0.00% | 210 |
| 2024-02-15 | 2024-02-09 | 2.840 | 74 | +0 | 0.00% | 210 |
| 2024-02-14 | 2024-02-07 | 2.970 | 74 | +0 | 0.00% | 220 |
| 2024-02-08 | 2024-02-06 | 2.970 | 74 | +0 | 0.00% | 220 |
| 2024-02-07 | 2024-02-05 | 2.700 | 74 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 2.730 | 74 | +0 | 0.00% | 202 |
| 2024-02-05 | 2024-02-01 | 2.780 | 74 | +0 | 0.00% | 206 |
| 2024-02-02 | 2024-01-31 | 2.890 | 74 | +0 | 0.00% | 214 |
| 2024-02-01 | 2024-01-30 | 3.100 | 74 | +0 | 0.00% | 229 |
| 2024-01-31 | 2024-01-29 | 2.950 | 74 | +0 | 0.00% | 218 |
| 2024-01-30 | 2024-01-26 | 2.970 | 74 | +0 | 0.00% | 220 |
| 2024-01-29 | 2024-01-25 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2024-01-26 | 2024-01-24 | 3.100 | 74 | +0 | 0.00% | 229 |
| 2024-01-25 | 2024-01-23 | 3.090 | 74 | +0 | 0.00% | 229 |
| 2024-01-24 | 2024-01-22 | 3.040 | 74 | +0 | 0.00% | 225 |
| 2024-01-23 | 2024-01-19 | 3.240 | 74 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 3.120 | 74 | +0 | 0.00% | 231 |
| 2024-01-19 | 2024-01-17 | 3.060 | 74 | +0 | 0.00% | 226 |
| 2024-01-18 | 2024-01-16 | 3.410 | 74 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 3.460 | 74 | +0 | 0.00% | 256 |
| 2024-01-16 | 2024-01-12 | 3.130 | 74 | +0 | 0.00% | 232 |
| 2024-01-15 | 2024-01-11 | 2.820 | 74 | +0 | 0.00% | 209 |
| 2024-01-12 | 2024-01-10 | 2.800 | 74 | +0 | 0.00% | 207 |
| 2024-01-11 | 2024-01-09 | 2.800 | 74 | +0 | 0.00% | 207 |
| 2024-01-10 | 2024-01-08 | 2.800 | 74 | +0 | 0.00% | 207 |
| 2024-01-09 | 2024-01-05 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-01-08 | 2024-01-04 | 2.820 | 74 | +0 | 0.00% | 209 |
| 2024-01-05 | 2024-01-03 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2024-01-04 | 2024-01-02 | 2.680 | 74 | +0 | 0.00% | 198 |
| 2024-01-03 | 2023-12-29 | 2.560 | 74 | +0 | 0.00% | 189 |
| 2024-01-02 | 2023-12-28 | 2.550 | 74 | +0 | 0.00% | 189 |
| 2023-12-29 | 2023-12-27 | 2.370 | 74 | +0 | 0.00% | 175 |
| 2023-12-28 | 2023-12-22 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2023-12-27 | 2023-12-21 | 2.580 | 74 | +0 | 0.00% | 191 |
| 2023-12-22 | 2023-12-20 | 2.330 | 74 | +0 | 0.00% | 172 |
| 2023-12-21 | 2023-12-19 | 2.310 | 74 | +0 | 0.00% | 171 |
| 2023-12-20 | 2023-12-18 | 2.310 | 74 | +0 | 0.00% | 171 |
| 2023-12-19 | 2023-12-15 | 2.600 | 74 | +0 | 0.00% | 192 |
| 2023-12-18 | 2023-12-14 | 2.620 | 74 | +0 | 0.00% | 194 |
| 2023-12-15 | 2023-12-13 | 2.690 | 74 | +0 | 0.00% | 199 |
| 2023-12-14 | 2023-12-12 | 2.690 | 74 | +0 | 0.00% | 199 |
| 2023-12-13 | 2023-12-11 | 2.610 | 74 | +0 | 0.00% | 193 |
| 2023-12-12 | 2023-12-08 | 2.630 | 74 | +0 | 0.00% | 195 |
| 2023-12-11 | 2023-12-07 | 2.620 | 74 | +0 | 0.00% | 194 |
| 2023-12-08 | 2023-12-06 | 2.590 | 74 | +0 | 0.00% | 192 |
| 2023-12-07 | 2023-12-05 | 2.650 | 74 | +0 | 0.00% | 196 |
| 2023-12-06 | 2023-12-04 | 2.660 | 74 | +0 | 0.00% | 197 |
| 2023-12-05 | 2023-12-01 | 2.680 | 74 | +0 | 0.00% | 198 |
| 2023-12-04 | 2023-11-30 | 2.720 | 74 | +0 | 0.00% | 201 |
| 2023-12-01 | 2023-11-29 | 2.780 | 74 | +0 | 0.00% | 206 |
| 2023-11-30 | 2023-11-28 | 2.780 | 74 | +0 | 0.00% | 206 |
| 2023-11-29 | 2023-11-27 | 2.800 | 74 | +0 | 0.00% | 207 |
| 2023-11-28 | 2023-11-24 | 2.790 | 74 | +0 | 0.00% | 206 |
| 2023-11-27 | 2023-11-23 | 2.830 | 74 | +0 | 0.00% | 209 |
| 2023-11-24 | 2023-11-22 | 2.830 | 74 | +0 | 0.00% | 209 |
| 2023-11-23 | 2023-11-21 | 2.700 | 74 | +0 | 0.00% | 200 |
| 2023-11-22 | 2023-11-20 | 2.690 | 74 | +0 | 0.00% | 199 |
| 2023-11-21 | 2023-11-17 | 2.790 | 74 | +0 | 0.00% | 206 |
| 2023-11-20 | 2023-11-16 | 2.810 | 74 | +0 | 0.00% | 208 |
| 2023-11-17 | 2023-11-15 | 2.850 | 74 | +0 | 0.00% | 211 |
| 2023-11-16 | 2023-11-14 | 2.830 | 74 | +0 | 0.00% | 209 |
| 2023-11-15 | 2023-11-13 | 2.750 | 74 | +0 | 0.00% | 204 |
| 2023-11-14 | 2023-11-10 | 2.820 | 74 | +0 | 0.00% | 209 |
| 2023-11-13 | 2023-11-09 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2023-11-10 | 2023-11-08 | 2.850 | 74 | +0 | 0.00% | 211 |
| 2023-11-09 | 2023-11-07 | 2.850 | 74 | +0 | 0.00% | 211 |
| 2023-11-08 | 2023-11-06 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2023-11-07 | 2023-11-03 | 2.900 | 74 | +0 | 0.00% | 215 |
| 2023-11-06 | 2023-11-02 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2023-11-03 | 2023-11-01 | 2.760 | 74 | +0 | 0.00% | 204 |
| 2023-11-02 | 2023-10-31 | 2.860 | 74 | +0 | 0.00% | 212 |
| 2023-11-01 | 2023-10-30 | 2.920 | 74 | +0 | 0.00% | 216 |
| 2023-10-31 | 2023-10-27 | 2.870 | 74 | +0 | 0.00% | 212 |
| 2023-10-30 | 2023-10-26 | 2.910 | 74 | +0 | 0.00% | 215 |
| 2023-10-27 | 2023-10-25 | 2.950 | 74 | +0 | 0.00% | 218 |
| 2023-10-26 | 2023-10-24 | 2.950 | 74 | +0 | 0.00% | 218 |
| 2023-10-25 | 2023-10-20 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2023-10-24 | 2023-10-19 | 2.960 | 74 | +0 | 0.00% | 219 |
| 2023-10-20 | 2023-10-18 | 2.940 | 74 | +0 | 0.00% | 218 |
| 2023-10-19 | 2023-10-17 | 3.000 | 74 | +0 | 0.00% | 222 |
| 2023-10-18 | 2023-10-16 | 3.020 | 74 | +0 | 0.00% | 223 |
| 2023-10-17 | 2023-10-13 | 2.950 | 74 | +0 | 0.00% | 218 |
| 2023-10-16 | 2023-10-12 | 3.030 | 74 | +0 | 0.00% | 224 |
| 2023-10-13 | 2023-10-11 | 3.050 | 74 | -2,000 | 0.00% | 226 |
| 2021-11-23 | 2021-11-19 | 21.400 | 2,074 | -100 | 0.00% | 44,384 |
| 2021-11-10 | 2021-11-08 | 20.000 | 2,174 | +100 | 0.00% | 43,480 |
| 2021-10-28 | 2021-10-26 | 23.550 | 2,074 | -114 | 0.00% | 48,843 |
| 2021-10-18 | 2021-10-12 | 23.550 | 2,188 | +2,000 | 0.00% | 51,527 |
| 2021-10-08 | 2021-10-06 | 23.950 | 188 | +85 | 0.00% | 4,503 |
| 2021-09-29 | 2021-09-27 | 25.250 | 103 | +100 | 0.00% | 2,601 |
| 2021-07-13 | 2021-07-09 | 24.400 | 3 | -100 | 0.00% | 73 |
| 2021-07-06 | 2021-07-02 | 26.350 | 103 | +100 | 0.00% | 2,714 |
| 2021-04-30 | 2021-04-28 | 26.650 | 3 | -100 | 0.00% | 80 |
| 2021-04-22 | 2021-04-20 | 27.250 | 103 | +100 | 0.00% | 2,807 |
| 2021-03-31 | 2021-03-29 | 25.000 | 3 | -1 | 0.00% | 75 |
| 2021-03-05 | 2021-03-03 | 37.200 | 4 | -1,000 | 0.00% | 149 |
| 2021-03-02 | 2021-02-26 | 36.400 | 1,004 | +500 | 0.00% | 36,546 |
| 2021-02-17 | 2021-02-11 | 45.800 | 504 | +500 | 0.00% | 23,083 |
| 2021-02-05 | 2021-02-03 | 42.200 | 4 | -500 | 0.00% | 169 |
| 2021-02-04 | 2021-02-02 | 41.800 | 504 | +500 | 0.00% | 21,067 |
| 2021-01-27 | 2021-01-25 | 34.800 | 4 | -500 | 0.00% | 139 |
| 2021-01-22 | 2021-01-20 | 32.800 | 504 | +500 | 0.00% | 16,531 |
| 2017-10-27 | 2017-10-25 | 18.000 | 4 | -2,500 | 0.00% | 72 |
| 2017-10-26 | 2017-10-24 | 17.200 | 2,504 | +2,500 | 0.01% | 43,069 |
| 2016-09-28 | 2016-09-26 | 12.200 | 4 | -30 | 0.00% | 49 |
| 2016-05-05 | 2016-05-03 | 10.600 | 34 | -2,600 | 0.00% | 360 |
| 2016-05-04 | 2016-04-29 | 10.200 | 2,634 | -5,000 | 0.01% | 26,867 |
| 2016-02-23 | 2016-02-19 | 8.500 | 7,634 | -1,000 | 0.02% | 64,889 |
| 2016-01-07 | 2016-01-05 | 9.800 | 8,634 | +5,000 | 0.03% | 84,613 |
| 2015-06-03 | 2015-06-01 | 18.000 | 3,634 | -1,000 | 0.01% | 65,412 |
| 2015-06-02 | 2015-05-29 | 18.000 | 4,634 | +1,000 | 0.01% | 83,412 |
| 2015-05-18 | 2015-05-14 | 16.600 | 3,634 | -45,000 | 0.01% | 60,324 |
| 2015-05-15 | 2015-05-13 | 16.200 | 48,634 | +45,000 | 0.15% | 787,871 |
| 2015-05-14 | 2015-05-12 | 17.800 | 3,634 | -500 | 0.01% | 64,685 |
| 2015-02-13 | 2015-02-11 | 12.200 | 4,134 | -900 | 0.01% | 50,435 |
| 2015-02-12 | 2015-02-10 | 12.600 | 5,034 | +900 | 0.02% | 63,428 |
| 2014-10-30 | 2014-10-28 | 17.800 | 4,134 | -1,000 | 0.01% | 73,585 |
| 2014-10-29 | 2014-10-27 | 15.800 | 5,134 | +1,000 | 0.02% | 81,117 |
| 2014-10-21 | 2014-10-17 | 20.400 | 4,134 | -500 | 0.01% | 84,334 |
| 2014-10-10 | 2014-10-08 | 19.200 | 4,634 | -2,000 | 0.01% | 88,973 |
| 2014-09-25 | 2014-09-23 | 15.600 | 6,634 | -1,500 | 0.02% | 103,490 |
| 2014-09-16 | 2014-09-12 | 13.600 | 8,134 | -1,000 | 0.03% | 110,622 |
| 2014-09-15 | 2014-09-11 | 13.600 | 9,134 | +1,000 | 0.03% | 124,222 |
| 2014-08-25 | 2014-08-21 | 15.000 | 8,134 | -1,500 | 0.03% | 122,010 |
| 2014-07-03 | 2014-06-30 | 9.700 | 9,634 | -100 | 0.03% | 93,450 |
| 2014-07-02 | 2014-06-27 | 10.000 | 9,734 | +70 | 0.03% | 97,340 |
| 2014-01-03 | 2013-12-31 | 10.600 | 9,664 | -5,000 | 0.03% | 102,438 |
| 2013-12-20 | 2013-12-18 | 10.400 | 14,664 | +5,000 | 0.05% | 152,506 |
| 2013-05-23 | 2013-05-21 | 7.900 | 9,664 | +60 | 0.03% | 76,346 |
| 2013-01-28 | 2013-01-24 | 9.200 | 9,604 | -2,500 | 0.03% | 88,357 |
| 2013-01-25 | 2013-01-23 | 9.400 | 12,104 | +2,500 | 0.04% | 113,778 |
| 2013-01-04 | 2013-01-02 | 9.100 | 9,604 | -15,000 | 0.03% | 87,396 |
| 2012-12-21 | 2012-12-19 | 7.600 | 24,604 | -4,500 | 0.08% | 186,990 |
| 2012-12-19 | 2012-12-17 | 7.400 | 29,104 | -5,000 | 0.09% | 215,370 |
| 2012-12-05 | 2012-12-03 | 6.200 | 34,104 | -3,800 | 0.11% | 211,445 |
| 2012-12-03 | 2012-11-29 | 6.800 | 37,904 | +4,500 | 0.12% | 257,747 |
| 2012-11-02 | 2012-10-31 | 6.500 | 33,404 | +10,000 | 0.11% | 217,126 |
| 2012-10-30 | 2012-10-26 | 6.300 | 23,404 | +5,000 | 0.07% | 147,445 |
| 2012-07-09 | 2012-07-05 | 6.500 | 18,404 | +500 | 0.06% | 119,626 |
| 2012-06-20 | 2012-06-18 | 6.400 | 17,904 | -2,500 | 0.06% | 114,586 |
| 2012-06-14 | 2012-06-12 | 6.300 | 20,404 | +2,500 | 0.06% | 128,545 |
| 2012-05-07 | 2012-05-03 | 7.900 | 17,904 | -3,000 | 0.06% | 141,442 |
| 2012-04-20 | 2012-04-18 | 8.400 | 20,904 | +2,300 | 0.07% | 175,594 |
| 2012-04-19 | 2012-04-17 | 8.700 | 18,604 | +3,000 | 0.06% | 161,855 |
| 2012-03-27 | 2012-03-23 | 9.800 | 15,604 | +200 | 0.05% | 152,919 |
| 2012-03-20 | 2012-03-16 | 11.000 | 15,404 | -4,000 | 0.05% | 169,444 |
| 2012-03-19 | 2012-03-15 | 10.800 | 19,404 | +2,500 | 0.06% | 209,563 |
| 2012-03-16 | 2012-03-14 | 10.600 | 16,904 | +7,000 | 0.05% | 179,182 |
| 2012-02-06 | 2012-02-02 | 9.200 | 9,904 | -3,900 | 0.03% | 91,117 |
| 2012-02-03 | 2012-02-01 | 8.800 | 13,804 | -1,100 | 0.04% | 121,475 |
| 2012-01-05 | 2012-01-03 | 8.800 | 14,904 | +10,000 | 0.05% | 131,155 |
| 2011-08-10 | 2011-08-08 | 15.600 | 4,904 | +400 | 0.02% | 76,502 |
| 2011-06-16 | 2011-06-14 | 18.800 | 4,504 | -800 | 0.01% | 84,675 |
| 2011-06-15 | 2011-06-13 | 18.200 | 5,304 | +500 | 0.02% | 96,533 |
| 2011-06-14 | 2011-06-10 | 18.400 | 4,804 | +300 | 0.02% | 88,394 |
| 2011-05-23 | 2011-05-19 | 20.400 | 4,504 | +1,000 | 0.01% | 91,882 |
| 2011-04-29 | 2011-04-27 | 20.800 | 3,504 | +3,100 | 0.01% | 72,883 |
| 2011-04-26 | 2011-04-20 | 21.200 | 404 | -2,100 | 0.00% | 8,565 |
| 2011-04-21 | 2011-04-19 | 21.000 | 2,504 | +1,100 | 0.01% | 52,584 |
| 2011-04-20 | 2011-04-18 | 22.000 | 1,404 | +1,000 | 0.00% | 30,888 |
| 2011-02-23 | 2011-02-21 | 26.000 | 404 | -70 | 0.00% | 10,504 |
| 2011-01-18 | 2011-01-14 | 29.200 | 474 | +10 | 0.00% | 13,841 |
| 2011-01-13 | 2011-01-11 | 30.000 | 464 | -500 | 0.00% | 13,920 |
| 2010-12-08 | 2010-12-06 | 28.000 | 964 | -1,000 | 0.00% | 26,992 |
| 2010-12-06 | 2010-12-02 | 26.800 | 1,964 | +1,000 | 0.01% | 52,635 |
| 2010-12-01 | 2010-11-29 | 28.400 | 964 | -1,500 | 0.00% | 27,378 |
| 2010-11-24 | 2010-11-22 | 29.600 | 2,464 | -1,500 | 0.01% | 72,934 |
| 2010-11-19 | 2010-11-17 | 27.200 | 3,964 | +1,500 | 0.01% | 107,821 |
| 2010-11-10 | 2010-11-08 | 28.600 | 2,464 | +50 | 0.01% | 70,470 |
| 2010-11-03 | 2010-11-01 | 28.000 | 2,414 | +200 | 0.01% | 67,592 |
| 2010-11-01 | 2010-10-28 | 28.000 | 2,214 | -50 | 0.01% | 61,992 |
| 2010-10-29 | 2010-10-27 | 28.400 | 2,264 | -200 | 0.01% | 64,298 |
| 2010-10-26 | 2010-10-22 | 27.200 | 2,464 | +50 | 0.01% | 67,021 |
| 2010-10-12 | 2010-10-08 | 24.400 | 2,414 | -50 | 0.01% | 58,902 |
| 2010-09-24 | 2010-09-21 | 27.200 | 2,464 | +50 | 0.01% | 67,021 |
| 2010-08-25 | 2010-08-23 | 29.800 | 2,414 | -50 | 0.01% | 71,937 |
| 2010-08-23 | 2010-08-19 | 26.400 | 2,464 | -1,700 | 0.01% | 65,050 |
| 2010-08-20 | 2010-08-18 | 26.600 | 4,164 | +1,700 | 0.02% | 110,762 |
| 2010-08-06 | 2010-08-04 | 27.200 | 2,464 | -300 | 0.01% | 67,021 |
| 2010-08-04 | 2010-08-02 | 25.000 | 2,764 | +300 | 0.01% | 69,100 |
| 2010-08-03 | 2010-07-30 | 25.400 | 2,464 | -600 | 0.01% | 62,586 |
| 2010-07-21 | 2010-07-19 | 21.400 | 3,064 | +1,500 | 0.01% | 65,570 |
| 2010-07-20 | 2010-07-16 | 21.600 | 1,564 | +50 | 0.01% | 33,782 |
| 2010-07-16 | 2010-07-14 | 22.000 | 1,514 | -500 | 0.01% | 33,308 |
| 2010-07-14 | 2010-07-12 | 22.400 | 2,014 | -50 | 0.01% | 45,114 |
| 2010-07-02 | 2010-06-29 | 22.000 | 2,064 | +600 | 0.01% | 45,408 |
| 2010-06-03 | 2010-06-01 | 23.600 | 1,464 | +50 | 0.01% | 34,550 |
| 2010-06-02 | 2010-05-31 | 25.000 | 1,414 | -5,000 | 0.01% | 35,350 |
| 2010-05-31 | 2010-05-27 | 22.600 | 6,414 | -200 | 0.02% | 144,956 |
| 2010-05-27 | 2010-05-25 | 19.200 | 6,614 | +5,200 | 0.02% | 126,989 |
| 2010-05-26 | 2010-05-24 | 21.400 | 1,414 | -300 | 0.01% | 30,260 |
| 2010-05-13 | 2010-05-11 | 26.600 | 1,714 | +500 | 0.01% | 45,592 |
| 2010-05-10 | 2010-05-06 | 25.600 | 1,214 | -50 | 0.00% | 31,078 |
| 2010-05-04 | 2010-04-30 | 29.000 | 1,264 | +200 | 0.00% | 36,656 |
| 2010-05-03 | 2010-04-29 | 28.200 | 1,064 | -5,500 | 0.00% | 30,005 |
| 2010-04-28 | 2010-04-26 | 31.200 | 6,564 | +50 | 0.02% | 204,797 |
| 2010-04-27 | 2010-04-23 | 31.600 | 6,514 | +500 | 0.02% | 205,842 |
| 2010-04-23 | 2010-04-21 | 30.400 | 6,014 | -50 | 0.02% | 182,826 |
| 2010-04-15 | 2010-04-13 | 29.400 | 6,064 | +5,500 | 0.02% | 178,282 |
| 2010-04-14 | 2010-04-12 | 30.600 | 564 | -5,500 | 0.00% | 17,258 |
| 2010-04-12 | 2010-04-08 | 31.400 | 6,064 | +20 | 0.02% | 190,410 |
| 2010-04-09 | 2010-04-07 | 29.600 | 6,044 | -50 | 0.02% | 178,902 |
| 2010-04-07 | 2010-03-31 | 27.600 | 6,094 | -1,600 | 0.02% | 168,194 |
| 2010-03-26 | 2010-03-24 | 25.000 | 7,694 | +1,600 | 0.03% | 192,350 |
| 2010-03-25 | 2010-03-23 | 24.400 | 6,094 | +30 | 0.02% | 148,694 |
| 2010-03-24 | 2010-03-22 | 26.200 | 6,064 | +50 | 0.02% | 158,877 |
| 2010-03-22 | 2010-03-18 | 22.800 | 6,014 | -1,500 | 0.02% | 137,119 |
| 2010-03-17 | 2010-03-15 | 19.800 | 7,514 | +5,480 | 0.03% | 148,777 |
| 2010-03-16 | 2010-03-12 | 18.000 | 2,034 | -10,000 | 0.01% | 36,612 |
| 2010-03-15 | 2010-03-11 | 16.600 | 12,034 | -2,000 | 0.05% | 199,764 |
| 2010-03-11 | 2010-03-09 | 17.000 | 14,034 | +2,000 | 0.05% | 238,578 |
| 2010-03-10 | 2010-03-08 | 16.600 | 12,034 | -2,130 | 0.05% | 199,764 |
| 2010-03-09 | 2010-03-05 | 16.400 | 14,164 | -1,900 | 0.05% | 232,290 |
| 2010-03-08 | 2010-03-04 | 16.200 | 16,064 | +4,500 | 0.06% | 260,237 |
| 2010-03-05 | 2010-03-03 | 16.600 | 11,564 | -1,500 | 0.04% | 191,962 |
| 2010-03-04 | 2010-03-02 | 16.200 | 13,064 | +11,500 | 0.05% | 211,637 |
| 2010-03-03 | 2010-03-01 | 17.200 | 1,564 | +60 | 0.01% | 26,901 |
| 2010-03-02 | 2010-02-26 | 17.200 | 1,504 | -2,500 | 0.01% | 25,869 |
| 2010-03-01 | 2010-02-25 | 18.000 | 4,004 | +2,500 | 0.02% | 72,072 |
| 2010-02-26 | 2010-02-24 | 17.600 | 1,504 | -5,000 | 0.01% | 26,470 |
| 2010-02-24 | 2010-02-22 | 16.000 | 6,504 | +2,500 | 0.02% | 104,064 |
| 2010-02-11 | 2010-02-09 | 17.400 | 4,004 | +2,450 | 0.02% | 69,670 |
| 2010-02-09 | 2010-02-05 | 18.000 | 1,554 | -20 | 0.01% | 27,972 |
| 2010-02-05 | 2010-02-03 | 18.400 | 1,574 | +30 | 0.01% | 28,962 |
| 2010-02-01 | 2010-01-28 | 16.800 | 1,544 | +4 | 0.01% | 25,939 |
| 2010-01-21 | 2010-01-19 | 24.400 | 1,540 | -1,000 | 0.01% | 37,576 |
| 2010-01-20 | 2010-01-18 | 23.800 | 2,540 | -2,000 | 0.01% | 60,452 |
| 2010-01-19 | 2010-01-15 | 22.000 | 4,540 | +2,000 | 0.02% | 99,880 |
| 2010-01-11 | 2010-01-07 | 21.600 | 2,540 | +2,500 | 0.01% | 54,864 |
| 2009-12-28 | 2009-12-22 | 14.727 | 40 | -4 | 0.00% | 589 |
| 2009-12-21 | 2009-12-17 | 14.545 | 44 | -1,100 | 0.00% | 640 |
| 2009-12-04 | 2009-12-02 | 11.636 | 1,144 | -11,000 | 0.00% | 13,312 |
| 2009-11-16 | 2009-11-12 | 11.455 | 12,144 | -5,500 | 0.05% | 139,104 |
| 2009-11-12 | 2009-11-10 | 10.727 | 17,644 | +11,000 | 0.07% | 189,272 |
| 2009-11-10 | 2009-11-06 | 9.818 | 6,644 | +5,500 | 0.02% | 65,232 |
| 2009-07-21 | 2009-07-17 | 10.545 | 1,144 | -990 | 0.00% | 12,064 |
| 2009-07-03 | 2009-06-30 | 9.091 | 2,134 | +1,100 | 0.01% | 19,400 |
| 2009-06-01 | 2009-05-27 | 10.545 | 1,034 | -16,500 | 0.00% | 10,904 |
| 2009-05-26 | 2009-05-22 | 9.455 | 17,534 | -27,500 | 0.07% | 165,776 |
| 2009-05-22 | 2009-05-20 | 9.818 | 45,034 | -41,250 | 0.17% | 442,152 |
| 2009-05-12 | 2009-05-08 | 8.909 | 86,284 | +27,500 | 0.32% | 768,712 |
| 2009-05-11 | 2009-05-07 | 8.818 | 58,784 | +2,750 | 0.22% | 518,368 |
| 2008-01-21 | 2008-01-17 | 13.273 | 56,034 | +550 | 0.21% | 743,724 |
| 2007-11-28 | 2007-11-26 | 15.818 | 55,484 | -440 | 0.21% | 877,656 |
| 2007-11-26 | 2007-11-22 | 14.909 | 55,924 | +440 | 0.21% | 833,776 |
| 2007-11-07 | 2007-11-05 | 18.000 | 55,484 | -440 | 0.21% | 998,712 |
| 2007-11-02 | 2007-10-31 | 16.909 | 55,924 | +440 | 0.21% | 945,624 |
| 2007-10-31 | 2007-10-29 | 18.182 | 55,484 | -440 | 0.21% | 1,008,800 |
| 2007-10-16 | 2007-10-12 | 17.273 | 55,924 | +440 | 0.21% | 965,960 |
| 2007-10-11 | 2007-10-09 | 18.000 | 55,484 | -3,850 | 0.21% | 998,712 |
| 2007-09-11 | 2007-09-07 | 20.364 | 59,334 | -440 | 0.22% | 1,208,256 |
| 2007-08-23 | 2007-08-21 | 14.909 | 59,774 | -220 | 0.22% | 891,176 |
| 2007-08-09 | 2007-08-07 | 13.636 | 59,994 | +220 | 0.22% | 818,100 |
| 2007-06-26 | 2007-06-22 | 22.727 | 59,774 | 0.22% | 1,358,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy