History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 2.510 | 10 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 2.460 | 10 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 2.580 | 10 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 2.380 | 10 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 2.320 | 10 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 2.350 | 10 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 2.390 | 10 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 2.420 | 10 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 2.510 | 10 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 2.470 | 10 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 2.620 | 10 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 2.690 | 10 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 2.730 | 10 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 2.590 | 10 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 2.690 | 10 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 2.840 | 10 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 2.740 | 10 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 2.280 | 10 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 2.280 | 10 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 2.270 | 10 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 2.490 | 10 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 2.310 | 10 | +0 | 0.00% | 23 |
| 2025-09-01 | 2025-08-28 | 2.380 | 10 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 2.320 | 10 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 2.410 | 10 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 2.480 | 10 | +0 | 0.00% | 25 |
| 2025-08-26 | 2025-08-22 | 2.480 | 10 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 2.470 | 10 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 2.470 | 10 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 2.470 | 10 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 2.450 | 10 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 2.370 | 10 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 2.370 | 10 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 2.340 | 10 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 2.340 | 10 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 2.400 | 10 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 2.400 | 10 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 2.400 | 10 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 2.340 | 10 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 2.310 | 10 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 2.290 | 10 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 2.320 | 10 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 2.370 | 10 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 2.370 | 10 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 2.380 | 10 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 2.410 | 10 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 2.350 | 10 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 2.350 | 10 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 2.410 | 10 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 2.350 | 10 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 2.320 | 10 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 2.390 | 10 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 2.330 | 10 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 2.220 | 10 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 2.270 | 10 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 2.280 | 10 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 2.280 | 10 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 2.070 | 10 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 2.220 | 10 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 2.330 | 10 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 2.110 | 10 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 2.180 | 10 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 2.190 | 10 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 2.020 | 10 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 2.110 | 10 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 2.060 | 10 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 2.070 | 10 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 2.070 | 10 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 2.070 | 10 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 2.090 | 10 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 2.140 | 10 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 2.140 | 10 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 2.130 | 10 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 2.180 | 10 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 2.070 | 10 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 2.180 | 10 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 2.410 | 10 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 2.410 | 10 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 2.410 | 10 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 2.440 | 10 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 2.550 | 10 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 2.580 | 10 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 2.620 | 10 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 2.630 | 10 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 2.700 | 10 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 2.780 | 10 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 2.600 | 10 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 2.660 | 10 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 2.750 | 10 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 2.810 | 10 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 2.870 | 10 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 2.800 | 10 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 2.730 | 10 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 2.740 | 10 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 2.690 | 10 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 2.600 | 10 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 2.810 | 10 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 2.810 | 10 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 2.790 | 10 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 2.620 | 10 | -20,000 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 3.950 | 20,010 | -18,800 | 0.02% | 79,040 |
| 2024-10-24 | 2024-10-22 | 3.580 | 38,810 | +18,800 | 0.04% | 138,940 |
| 2024-10-10 | 2024-10-08 | 3.530 | 20,010 | +20,000 | 0.02% | 70,635 |
| 2024-03-28 | 2024-03-26 | 3.230 | 10 | -1,000 | 0.00% | 32 |
| 2022-01-04 | 2021-12-31 | 21.350 | 1,010 | -2,800 | 0.00% | 21,564 |
| 2021-12-30 | 2021-12-28 | 20.500 | 3,810 | -2,600 | 0.00% | 78,105 |
| 2021-12-28 | 2021-12-22 | 21.400 | 6,410 | -5,400 | 0.01% | 137,174 |
| 2021-12-16 | 2021-12-14 | 23.000 | 11,810 | +10,800 | 0.01% | 271,630 |
| 2021-08-05 | 2021-08-03 | 35.050 | 1,010 | +1,000 | 0.00% | 35,400 |
| 2021-08-03 | 2021-07-30 | 33.000 | 10 | -4,000 | 0.00% | 330 |
| 2021-08-02 | 2021-07-29 | 28.800 | 4,010 | -2,000 | 0.00% | 115,488 |
| 2021-07-29 | 2021-07-27 | 25.500 | 6,010 | -2,000 | 0.01% | 153,255 |
| 2021-06-10 | 2021-06-08 | 24.350 | 8,010 | -1,500 | 0.01% | 195,044 |
| 2021-04-28 | 2021-04-26 | 26.600 | 9,510 | -23,400 | 0.01% | 252,966 |
| 2021-04-27 | 2021-04-23 | 27.500 | 32,910 | +22,600 | 0.03% | 905,025 |
| 2021-04-01 | 2021-03-30 | 22.800 | 10,310 | -200 | 0.01% | 235,068 |
| 2021-03-31 | 2021-03-29 | 25.000 | 10,510 | -1,000 | 0.01% | 262,750 |
| 2021-03-30 | 2021-03-26 | 27.600 | 11,510 | +1,000 | 0.01% | 317,676 |
| 2021-03-25 | 2021-03-23 | 29.600 | 10,510 | +1,000 | 0.01% | 311,096 |
| 2021-03-24 | 2021-03-22 | 30.800 | 9,510 | -1,000 | 0.01% | 292,908 |
| 2021-03-16 | 2021-03-12 | 31.200 | 10,510 | -2,000 | 0.01% | 327,912 |
| 2021-03-15 | 2021-03-11 | 29.600 | 12,510 | -1,000 | 0.01% | 370,296 |
| 2021-03-10 | 2021-03-08 | 26.600 | 13,510 | +500 | 0.01% | 359,366 |
| 2021-03-08 | 2021-03-04 | 34.400 | 13,010 | +3,000 | 0.01% | 447,544 |
| 2021-03-04 | 2021-03-02 | 36.600 | 10,010 | +3,000 | 0.01% | 366,366 |
| 2021-03-03 | 2021-03-01 | 39.600 | 7,010 | -3,000 | 0.01% | 277,596 |
| 2021-03-02 | 2021-02-26 | 36.400 | 10,010 | +3,000 | 0.01% | 364,364 |
| 2021-03-01 | 2021-02-25 | 39.600 | 7,010 | -500 | 0.01% | 277,596 |
| 2021-02-26 | 2021-02-24 | 40.200 | 7,510 | -8,000 | 0.01% | 301,902 |
| 2021-02-25 | 2021-02-23 | 44.000 | 15,510 | -2,000 | 0.02% | 682,440 |
| 2021-02-24 | 2021-02-22 | 43.000 | 17,510 | +4,500 | 0.02% | 752,930 |
| 2021-02-22 | 2021-02-18 | 48.600 | 13,010 | -500 | 0.01% | 632,286 |
| 2021-02-19 | 2021-02-17 | 53.000 | 13,510 | -6,700 | 0.01% | 716,030 |
| 2021-02-18 | 2021-02-16 | 48.800 | 20,210 | +5,000 | 0.02% | 986,248 |
| 2021-02-17 | 2021-02-11 | 45.800 | 15,210 | -1,000 | 0.02% | 696,618 |
| 2021-02-08 | 2021-02-04 | 41.000 | 16,210 | +3,700 | 0.02% | 664,610 |
| 2021-02-04 | 2021-02-02 | 41.800 | 12,510 | -500 | 0.01% | 522,918 |
| 2021-02-02 | 2021-01-29 | 38.000 | 13,010 | +500 | 0.01% | 494,380 |
| 2021-02-01 | 2021-01-28 | 39.000 | 12,510 | +1,000 | 0.01% | 487,890 |
| 2021-01-29 | 2021-01-27 | 52.600 | 11,510 | -15,800 | 0.01% | 605,426 |
| 2021-01-27 | 2021-01-25 | 34.800 | 27,310 | -1,100 | 0.03% | 950,388 |
| 2021-01-26 | 2021-01-22 | 33.800 | 28,410 | +12,000 | 0.03% | 960,258 |
| 2021-01-22 | 2021-01-20 | 32.800 | 16,410 | -15,000 | 0.02% | 538,248 |
| 2021-01-20 | 2021-01-18 | 35.200 | 31,410 | +10,000 | 0.03% | 1,105,632 |
| 2021-01-19 | 2021-01-15 | 35.600 | 21,410 | +5,000 | 0.02% | 762,196 |
| 2021-01-15 | 2021-01-13 | 34.800 | 16,410 | -7,500 | 0.02% | 571,068 |
| 2021-01-14 | 2021-01-12 | 37.000 | 23,910 | +2,500 | 0.02% | 884,670 |
| 2021-01-13 | 2021-01-11 | 36.400 | 21,410 | +5,000 | 0.02% | 779,324 |
| 2020-12-30 | 2020-12-28 | 24.600 | 16,410 | -40,000 | 0.02% | 403,686 |
| 2020-12-23 | 2020-12-21 | 18.800 | 56,410 | -10,000 | 0.06% | 1,060,508 |
| 2020-08-07 | 2020-08-05 | 19.800 | 66,410 | -25,000 | 0.21% | 1,314,918 |
| 2020-07-29 | 2020-07-27 | 16.600 | 91,410 | +25,000 | 0.29% | 1,517,406 |
| 2020-07-09 | 2020-07-07 | 19.600 | 66,410 | -3,300 | 0.21% | 1,301,636 |
| 2020-07-03 | 2020-06-30 | 17.800 | 69,710 | +1,700 | 0.22% | 1,240,838 |
| 2020-06-19 | 2020-06-17 | 18.800 | 68,010 | +700 | 0.22% | 1,278,588 |
| 2020-06-16 | 2020-06-12 | 18.200 | 67,310 | +200 | 0.21% | 1,225,042 |
| 2020-06-09 | 2020-06-05 | 20.000 | 67,110 | +45,300 | 0.21% | 1,342,200 |
| 2020-06-03 | 2020-06-01 | 18.200 | 21,810 | +2,500 | 0.07% | 396,942 |
| 2020-03-17 | 2020-03-13 | 10.800 | 19,310 | -1,000 | 0.06% | 208,548 |
| 2019-11-01 | 2019-10-30 | 10.800 | 20,310 | +100 | 0.06% | 219,348 |
| 2019-09-19 | 2019-09-17 | 11.800 | 20,210 | +200 | 0.06% | 238,478 |
| 2019-08-15 | 2019-08-13 | 10.400 | 20,010 | +2,600 | 0.06% | 208,104 |
| 2018-01-05 | 2018-01-03 | 16.000 | 17,410 | -1,000 | 0.06% | 278,560 |
| 2017-09-28 | 2017-09-26 | 14.000 | 18,410 | -600 | 0.06% | 257,740 |
| 2017-09-25 | 2017-09-21 | 15.200 | 19,010 | +600 | 0.06% | 288,952 |
| 2017-06-26 | 2017-06-22 | 14.200 | 18,410 | -10,000 | 0.06% | 261,422 |
| 2017-06-21 | 2017-06-19 | 14.400 | 28,410 | +10,000 | 0.09% | 409,104 |
| 2017-03-06 | 2017-03-02 | 13.000 | 18,410 | -7,000 | 0.06% | 239,330 |
| 2017-02-27 | 2017-02-23 | 13.000 | 25,410 | +500 | 0.08% | 330,330 |
| 2017-02-24 | 2017-02-22 | 13.600 | 24,910 | +1,500 | 0.08% | 338,776 |
| 2017-02-14 | 2017-02-10 | 13.200 | 23,410 | +5,000 | 0.07% | 309,012 |
| 2016-12-28 | 2016-12-22 | 12.200 | 18,410 | -1,500 | 0.06% | 224,602 |
| 2016-12-15 | 2016-12-13 | 12.200 | 19,910 | +1,500 | 0.06% | 242,902 |
| 2016-12-09 | 2016-12-07 | 12.600 | 18,410 | -900 | 0.06% | 231,966 |
| 2016-12-07 | 2016-12-05 | 12.000 | 19,310 | -100 | 0.06% | 231,720 |
| 2016-12-05 | 2016-12-01 | 12.200 | 19,410 | -500 | 0.06% | 236,802 |
| 2016-11-24 | 2016-11-22 | 11.600 | 19,910 | +1,500 | 0.06% | 230,956 |
| 2016-03-07 | 2016-03-03 | 8.800 | 18,410 | -1,000 | 0.06% | 162,008 |
| 2016-02-17 | 2016-02-15 | 8.600 | 19,410 | +1,000 | 0.06% | 166,926 |
| 2016-02-04 | 2016-02-02 | 8.500 | 18,410 | -1,200 | 0.06% | 156,485 |
| 2016-02-02 | 2016-01-29 | 8.400 | 19,610 | +700 | 0.06% | 164,724 |
| 2016-01-28 | 2016-01-26 | 7.800 | 18,910 | +500 | 0.06% | 147,498 |
| 2016-01-22 | 2016-01-20 | 8.600 | 18,410 | -1,000 | 0.06% | 158,326 |
| 2016-01-12 | 2016-01-08 | 9.500 | 19,410 | +500 | 0.06% | 184,395 |
| 2016-01-11 | 2016-01-07 | 9.400 | 18,910 | +500 | 0.06% | 177,754 |
| 2016-01-07 | 2016-01-05 | 9.800 | 18,410 | -500 | 0.06% | 180,418 |
| 2015-12-18 | 2015-12-16 | 10.400 | 18,910 | +500 | 0.06% | 196,664 |
| 2015-12-08 | 2015-12-04 | 10.600 | 18,410 | -500 | 0.06% | 195,146 |
| 2015-12-04 | 2015-12-02 | 10.400 | 18,910 | +500 | 0.06% | 196,664 |
| 2015-12-03 | 2015-12-01 | 10.800 | 18,410 | -500 | 0.06% | 198,828 |
| 2015-11-26 | 2015-11-24 | 10.800 | 18,910 | +500 | 0.06% | 204,228 |
| 2015-11-02 | 2015-10-29 | 10.600 | 18,410 | -1,100 | 0.06% | 195,146 |
| 2015-10-27 | 2015-10-23 | 11.200 | 19,510 | -3,600 | 0.06% | 218,512 |
| 2015-10-26 | 2015-10-22 | 11.200 | 23,110 | +4,100 | 0.07% | 258,832 |
| 2015-10-22 | 2015-10-19 | 11.200 | 19,010 | -1,400 | 0.06% | 212,912 |
| 2015-10-19 | 2015-10-15 | 11.400 | 20,410 | +900 | 0.06% | 232,674 |
| 2015-10-16 | 2015-10-14 | 11.000 | 19,510 | +500 | 0.06% | 214,610 |
| 2015-10-05 | 2015-09-30 | 10.000 | 19,010 | -900 | 0.06% | 190,100 |
| 2015-09-29 | 2015-09-24 | 10.400 | 19,910 | +500 | 0.06% | 207,064 |
| 2015-09-25 | 2015-09-23 | 9.700 | 19,410 | +500 | 0.06% | 188,277 |
| 2015-09-24 | 2015-09-22 | 9.700 | 18,910 | -500 | 0.06% | 183,427 |
| 2015-09-16 | 2015-09-14 | 9.200 | 19,410 | +500 | 0.06% | 178,572 |
| 2015-09-15 | 2015-09-11 | 9.200 | 18,910 | +500 | 0.06% | 173,972 |
| 2015-09-11 | 2015-09-09 | 9.600 | 18,410 | -1,000 | 0.06% | 176,736 |
| 2015-09-10 | 2015-09-08 | 9.400 | 19,410 | +1,000 | 0.06% | 182,454 |
| 2015-09-07 | 2015-09-02 | 9.100 | 18,410 | -1,000 | 0.06% | 167,531 |
| 2015-07-20 | 2015-07-16 | 12.400 | 19,410 | -500 | 0.06% | 240,684 |
| 2015-07-17 | 2015-07-15 | 11.800 | 19,910 | +500 | 0.06% | 234,938 |
| 2015-07-16 | 2015-07-14 | 12.400 | 19,410 | +500 | 0.06% | 240,684 |
| 2015-07-15 | 2015-07-13 | 12.400 | 18,910 | -300 | 0.06% | 234,484 |
| 2015-07-14 | 2015-07-10 | 10.200 | 19,210 | +300 | 0.06% | 195,942 |
| 2015-06-05 | 2015-06-03 | 17.000 | 18,910 | -10,000 | 0.06% | 321,470 |
| 2015-06-03 | 2015-06-01 | 18.000 | 28,910 | +2,500 | 0.09% | 520,380 |
| 2015-06-02 | 2015-05-29 | 18.000 | 26,410 | +9,000 | 0.08% | 475,380 |
| 2015-06-01 | 2015-05-28 | 17.800 | 17,410 | -5,000 | 0.06% | 309,898 |
| 2015-05-27 | 2015-05-22 | 15.600 | 22,410 | +5,000 | 0.07% | 349,596 |
| 2015-05-21 | 2015-05-19 | 16.000 | 17,410 | -10,000 | 0.06% | 278,560 |
| 2015-05-19 | 2015-05-15 | 16.400 | 27,410 | -600 | 0.09% | 449,524 |
| 2015-05-18 | 2015-05-14 | 16.600 | 28,010 | -5,000 | 0.09% | 464,966 |
| 2015-05-15 | 2015-05-13 | 16.200 | 33,010 | +5,000 | 0.10% | 534,762 |
| 2015-05-14 | 2015-05-12 | 17.800 | 28,010 | +10,600 | 0.09% | 498,578 |
| 2015-04-15 | 2015-04-13 | 17.600 | 17,410 | -1,500 | 0.06% | 306,416 |
| 2015-03-17 | 2015-03-13 | 13.000 | 18,910 | +1,500 | 0.06% | 245,830 |
| 2014-12-10 | 2014-12-08 | 14.400 | 17,410 | +100 | 0.06% | 250,704 |
| 2014-12-05 | 2014-12-03 | 15.800 | 17,310 | +2,400 | 0.05% | 273,498 |
| 2014-11-18 | 2014-11-14 | 18.400 | 14,910 | -1,000 | 0.05% | 274,344 |
| 2014-11-17 | 2014-11-13 | 18.000 | 15,910 | +1,000 | 0.05% | 286,380 |
| 2014-10-30 | 2014-10-28 | 17.800 | 14,910 | -6,100 | 0.05% | 265,398 |
| 2014-10-28 | 2014-10-24 | 17.200 | 21,010 | +2,500 | 0.07% | 361,372 |
| 2014-10-27 | 2014-10-23 | 17.000 | 18,510 | -8,400 | 0.06% | 314,670 |
| 2014-10-24 | 2014-10-22 | 19.000 | 26,910 | +9,500 | 0.09% | 511,290 |
| 2014-10-23 | 2014-10-21 | 19.400 | 17,410 | -1,000 | 0.06% | 337,754 |
| 2014-10-22 | 2014-10-20 | 20.800 | 18,410 | -9,000 | 0.06% | 382,928 |
| 2014-10-21 | 2014-10-17 | 20.400 | 27,410 | +15,000 | 0.09% | 559,164 |
| 2014-10-16 | 2014-10-14 | 18.000 | 12,410 | -700 | 0.04% | 223,380 |
| 2014-10-14 | 2014-10-10 | 19.600 | 13,110 | +700 | 0.04% | 256,956 |
| 2014-10-10 | 2014-10-08 | 19.200 | 12,410 | -2,500 | 0.04% | 238,272 |
| 2014-10-03 | 2014-09-29 | 16.200 | 14,910 | -2,500 | 0.05% | 241,542 |
| 2014-09-26 | 2014-09-24 | 15.800 | 17,410 | +1,000 | 0.06% | 275,078 |
| 2014-07-18 | 2014-07-16 | 11.400 | 16,410 | -2,500 | 0.05% | 187,074 |
| 2014-06-05 | 2014-06-03 | 9.800 | 18,910 | +2,500 | 0.06% | 185,318 |
| 2014-05-29 | 2014-05-27 | 10.000 | 16,410 | -2,000 | 0.05% | 164,100 |
| 2014-05-27 | 2014-05-23 | 9.600 | 18,410 | -7,500 | 0.06% | 176,736 |
| 2014-05-15 | 2014-05-13 | 9.300 | 25,910 | +7,500 | 0.08% | 240,963 |
| 2014-04-30 | 2014-04-28 | 9.100 | 18,410 | -4,000 | 0.06% | 167,531 |
| 2014-04-28 | 2014-04-24 | 9.400 | 22,410 | +4,000 | 0.07% | 210,654 |
| 2014-04-03 | 2014-04-01 | 9.200 | 18,410 | +2,000 | 0.06% | 169,372 |
| 2014-03-25 | 2014-03-21 | 9.800 | 16,410 | -9,000 | 0.05% | 160,818 |
| 2014-03-21 | 2014-03-19 | 10.000 | 25,410 | -2,500 | 0.08% | 254,100 |
| 2014-03-20 | 2014-03-18 | 10.600 | 27,910 | -3,500 | 0.09% | 295,846 |
| 2014-03-10 | 2014-03-06 | 11.400 | 31,410 | +5,500 | 0.10% | 358,074 |
| 2014-03-07 | 2014-03-05 | 12.400 | 25,910 | +3,000 | 0.08% | 321,284 |
| 2014-03-06 | 2014-03-04 | 11.400 | 22,910 | +1,500 | 0.07% | 261,174 |
| 2014-03-05 | 2014-03-03 | 11.200 | 21,410 | +2,500 | 0.07% | 239,792 |
| 2014-03-04 | 2014-02-28 | 11.000 | 18,910 | -2,500 | 0.06% | 208,010 |
| 2014-02-24 | 2014-02-20 | 11.600 | 21,410 | -21,500 | 0.07% | 248,356 |
| 2014-02-20 | 2014-02-18 | 11.400 | 42,910 | -27,000 | 0.14% | 489,174 |
| 2014-02-19 | 2014-02-17 | 11.600 | 69,910 | +5,000 | 0.22% | 810,956 |
| 2014-02-18 | 2014-02-14 | 11.400 | 64,910 | -7,500 | 0.21% | 739,974 |
| 2014-02-17 | 2014-02-13 | 10.600 | 72,410 | +6,000 | 0.23% | 767,546 |
| 2014-01-10 | 2014-01-08 | 10.600 | 66,410 | +2,000 | 0.21% | 703,946 |
| 2013-12-20 | 2013-12-18 | 10.400 | 64,410 | +1,500 | 0.20% | 669,864 |
| 2013-12-13 | 2013-12-11 | 9.800 | 62,910 | +2,500 | 0.20% | 616,518 |
| 2013-12-12 | 2013-12-10 | 10.400 | 60,410 | +4,000 | 0.19% | 628,264 |
| 2013-11-22 | 2013-11-20 | 9.100 | 56,410 | -10,000 | 0.18% | 513,331 |
| 2013-11-08 | 2013-11-06 | 8.800 | 66,410 | -3,000 | 0.21% | 584,408 |
| 2013-11-05 | 2013-11-01 | 8.100 | 69,410 | +3,000 | 0.22% | 562,221 |
| 2013-10-18 | 2013-10-16 | 9.000 | 66,410 | -9,600 | 0.21% | 597,690 |
| 2013-10-16 | 2013-10-11 | 8.100 | 76,010 | -2,500 | 0.24% | 615,681 |
| 2013-09-24 | 2013-09-19 | 8.100 | 78,510 | +2,500 | 0.25% | 635,931 |
| 2013-04-25 | 2013-04-23 | 6.800 | 76,010 | +4,500 | 0.24% | 516,868 |
| 2013-04-05 | 2013-04-02 | 7.000 | 71,510 | -5,500 | 0.23% | 500,570 |
| 2013-03-27 | 2013-03-25 | 7.300 | 77,010 | -1,500 | 0.24% | 562,173 |
| 2013-02-28 | 2013-02-26 | 7.600 | 78,510 | -15,000 | 0.25% | 596,676 |
| 2013-02-05 | 2013-02-01 | 8.800 | 93,510 | +1,500 | 0.30% | 822,888 |
| 2013-02-04 | 2013-01-31 | 8.600 | 92,010 | -5,000 | 0.29% | 791,286 |
| 2013-01-16 | 2013-01-14 | 8.900 | 97,010 | +6,500 | 0.31% | 863,389 |
| 2013-01-15 | 2013-01-11 | 9.200 | 90,510 | -5,000 | 0.29% | 832,692 |
| 2013-01-14 | 2013-01-10 | 9.200 | 95,510 | -5,500 | 0.30% | 878,692 |
| 2013-01-11 | 2013-01-09 | 9.300 | 101,010 | -2,000 | 0.32% | 939,393 |
| 2013-01-10 | 2013-01-08 | 9.200 | 103,010 | -5,000 | 0.33% | 947,692 |
| 2013-01-04 | 2013-01-02 | 9.100 | 108,010 | -7,500 | 0.34% | 982,891 |
| 2013-01-03 | 2012-12-31 | 8.600 | 115,510 | -2,000 | 0.37% | 993,386 |
| 2013-01-02 | 2012-12-27 | 8.400 | 117,510 | -8,000 | 0.37% | 987,084 |
| 2012-12-28 | 2012-12-24 | 7.300 | 125,510 | -5,400 | 0.40% | 916,223 |
| 2012-12-27 | 2012-12-20 | 7.600 | 130,910 | -1,600 | 0.42% | 994,916 |
| 2012-12-21 | 2012-12-19 | 7.600 | 132,510 | -3,000 | 0.42% | 1,007,076 |
| 2012-11-30 | 2012-11-28 | 6.600 | 135,510 | +7,500 | 0.43% | 894,366 |
| 2012-11-06 | 2012-11-02 | 6.700 | 128,010 | +7,500 | 0.41% | 857,667 |
| 2012-10-24 | 2012-10-19 | 6.200 | 120,510 | -3,700 | 0.38% | 747,162 |
| 2012-09-19 | 2012-09-17 | 5.900 | 124,210 | +5,000 | 0.39% | 732,839 |
| 2012-09-10 | 2012-09-06 | 5.800 | 119,210 | -1,500 | 0.38% | 691,418 |
| 2012-07-24 | 2012-07-20 | 6.000 | 120,710 | -1,500 | 0.38% | 724,260 |
| 2012-07-23 | 2012-07-19 | 6.000 | 122,210 | +1,500 | 0.39% | 733,260 |
| 2012-07-20 | 2012-07-18 | 6.200 | 120,710 | -2,000 | 0.38% | 748,402 |
| 2012-07-18 | 2012-07-16 | 6.300 | 122,710 | -1,000 | 0.39% | 773,073 |
| 2012-07-13 | 2012-07-11 | 6.100 | 123,710 | +1,000 | 0.39% | 754,631 |
| 2012-06-21 | 2012-06-19 | 6.500 | 122,710 | -2,100 | 0.39% | 797,615 |
| 2012-06-20 | 2012-06-18 | 6.400 | 124,810 | -200 | 0.40% | 798,784 |
| 2012-06-19 | 2012-06-15 | 6.300 | 125,010 | +2,000 | 0.40% | 787,563 |
| 2012-06-18 | 2012-06-14 | 6.300 | 123,010 | +1,000 | 0.39% | 774,963 |
| 2012-06-15 | 2012-06-13 | 6.500 | 122,010 | -1,700 | 0.39% | 793,065 |
| 2012-05-23 | 2012-05-21 | 7.100 | 123,710 | -700 | 0.39% | 878,341 |
| 2012-05-22 | 2012-05-18 | 7.000 | 124,410 | +1,300 | 0.39% | 870,870 |
| 2012-05-17 | 2012-05-15 | 7.300 | 123,110 | +800 | 0.39% | 898,703 |
| 2012-05-14 | 2012-05-10 | 7.600 | 122,310 | +100 | 0.39% | 929,556 |
| 2012-05-08 | 2012-05-04 | 7.900 | 122,210 | -2,000 | 0.39% | 965,459 |
| 2012-05-04 | 2012-05-02 | 7.800 | 124,210 | +1,000 | 0.39% | 968,838 |
| 2012-05-02 | 2012-04-27 | 7.700 | 123,210 | -2,500 | 0.39% | 948,717 |
| 2012-04-30 | 2012-04-26 | 7.600 | 125,710 | +14,300 | 0.40% | 955,396 |
| 2012-04-27 | 2012-04-25 | 7.700 | 111,410 | +2,500 | 0.35% | 857,857 |
| 2012-04-24 | 2012-04-20 | 8.300 | 108,910 | +2,500 | 0.35% | 903,953 |
| 2012-04-18 | 2012-04-16 | 8.500 | 106,410 | -4,500 | 0.34% | 904,485 |
| 2012-04-17 | 2012-04-13 | 8.000 | 110,910 | +2,000 | 0.35% | 887,280 |
| 2012-04-13 | 2012-04-11 | 7.900 | 108,910 | -1,500 | 0.35% | 860,389 |
| 2012-04-12 | 2012-04-10 | 8.000 | 110,410 | +1,000 | 0.35% | 883,280 |
| 2012-04-05 | 2012-04-02 | 7.600 | 109,410 | +500 | 0.35% | 831,516 |
| 2012-04-02 | 2012-03-29 | 7.900 | 108,910 | +1,300 | 0.35% | 860,389 |
| 2012-03-22 | 2012-03-20 | 10.000 | 107,610 | +2,000 | 0.34% | 1,076,100 |
| 2012-03-21 | 2012-03-19 | 10.400 | 105,610 | -300 | 0.33% | 1,098,344 |
| 2012-03-20 | 2012-03-16 | 11.000 | 105,910 | +1,500 | 0.34% | 1,165,010 |
| 2012-03-16 | 2012-03-14 | 10.600 | 104,410 | +3,000 | 0.33% | 1,106,746 |
| 2012-03-14 | 2012-03-12 | 12.000 | 101,410 | +10,000 | 0.32% | 1,216,920 |
| 2012-03-13 | 2012-03-09 | 11.800 | 91,410 | +10,000 | 0.29% | 1,078,638 |
| 2012-03-12 | 2012-03-08 | 10.800 | 81,410 | -5,000 | 0.26% | 879,228 |
| 2012-03-09 | 2012-03-07 | 10.200 | 86,410 | +4,700 | 0.27% | 881,382 |
| 2012-03-08 | 2012-03-06 | 10.200 | 81,710 | -2,500 | 0.26% | 833,442 |
| 2012-03-01 | 2012-02-28 | 10.400 | 84,210 | +2,500 | 0.27% | 875,784 |
| 2012-02-29 | 2012-02-27 | 10.600 | 81,710 | +1,300 | 0.26% | 866,126 |
| 2012-02-28 | 2012-02-24 | 10.600 | 80,410 | +6,000 | 0.25% | 852,346 |
| 2012-02-24 | 2012-02-22 | 10.800 | 74,410 | +14,000 | 0.24% | 803,628 |
| 2012-02-23 | 2012-02-21 | 10.600 | 60,410 | +10,000 | 0.19% | 640,346 |
| 2012-02-21 | 2012-02-17 | 10.800 | 50,410 | -2,500 | 0.16% | 544,428 |
| 2012-02-20 | 2012-02-16 | 10.400 | 52,910 | +11,000 | 0.17% | 550,264 |
| 2012-02-13 | 2012-02-09 | 10.400 | 41,910 | +2,500 | 0.13% | 435,864 |
| 2012-02-10 | 2012-02-08 | 10.200 | 39,410 | -10,000 | 0.12% | 401,982 |
| 2012-02-09 | 2012-02-07 | 9.500 | 49,410 | +5,000 | 0.16% | 469,395 |
| 2012-02-08 | 2012-02-06 | 9.700 | 44,410 | -5,000 | 0.14% | 430,777 |
| 2012-02-07 | 2012-02-03 | 9.600 | 49,410 | -5,400 | 0.16% | 474,336 |
| 2012-01-31 | 2012-01-27 | 8.900 | 54,810 | +15,000 | 0.17% | 487,809 |
| 2012-01-27 | 2012-01-20 | 8.800 | 39,810 | +500 | 0.13% | 350,328 |
| 2011-11-25 | 2011-11-23 | 9.200 | 39,310 | -2,100 | 0.12% | 361,652 |
| 2011-11-23 | 2011-11-21 | 9.600 | 41,410 | -2,500 | 0.13% | 397,536 |
| 2011-11-21 | 2011-11-17 | 10.000 | 43,910 | -2,500 | 0.14% | 439,100 |
| 2011-11-17 | 2011-11-15 | 10.200 | 46,410 | +7,500 | 0.15% | 473,382 |
| 2011-11-07 | 2011-11-03 | 10.600 | 38,910 | -2,500 | 0.12% | 412,446 |
| 2011-10-27 | 2011-10-25 | 9.700 | 41,410 | +13,000 | 0.13% | 401,677 |
| 2011-10-24 | 2011-10-20 | 9.200 | 28,410 | +5,000 | 0.09% | 261,372 |
| 2011-10-21 | 2011-10-19 | 9.300 | 23,410 | +1,500 | 0.07% | 217,713 |
| 2011-10-19 | 2011-10-17 | 10.000 | 21,910 | +500 | 0.07% | 219,100 |
| 2011-10-03 | 2011-09-28 | 9.100 | 21,410 | +5,000 | 0.07% | 194,831 |
| 2011-07-25 | 2011-07-21 | 18.800 | 16,410 | -1,000 | 0.05% | 308,508 |
| 2011-07-22 | 2011-07-20 | 18.600 | 17,410 | -500 | 0.06% | 323,826 |
| 2011-07-21 | 2011-07-19 | 18.800 | 17,910 | +1,500 | 0.06% | 336,708 |
| 2011-06-14 | 2011-06-10 | 18.400 | 16,410 | -500 | 0.05% | 301,944 |
| 2011-06-03 | 2011-06-01 | 20.000 | 16,910 | +500 | 0.05% | 338,200 |
| 2011-05-13 | 2011-05-11 | 21.400 | 16,410 | -2,400 | 0.05% | 351,174 |
| 2011-05-05 | 2011-05-03 | 19.600 | 18,810 | -1,500 | 0.06% | 368,676 |
| 2011-05-03 | 2011-04-28 | 20.000 | 20,310 | +3,000 | 0.06% | 406,200 |
| 2011-04-29 | 2011-04-27 | 20.800 | 17,310 | -2,100 | 0.05% | 360,048 |
| 2011-04-28 | 2011-04-26 | 20.000 | 19,410 | +3,000 | 0.06% | 388,200 |
| 2011-04-20 | 2011-04-18 | 22.000 | 16,410 | +2,500 | 0.05% | 361,020 |
| 2011-04-12 | 2011-04-08 | 23.200 | 13,910 | +2,500 | 0.04% | 322,712 |
| 2011-04-04 | 2011-03-31 | 24.000 | 11,410 | +3,500 | 0.04% | 273,840 |
| 2011-03-23 | 2011-03-21 | 25.400 | 7,910 | -2,500 | 0.03% | 200,914 |
| 2011-03-11 | 2011-03-09 | 25.000 | 10,410 | +2,500 | 0.03% | 260,250 |
| 2011-02-23 | 2011-02-21 | 26.000 | 7,910 | +5,000 | 0.03% | 205,660 |
| 2011-02-21 | 2011-02-17 | 27.200 | 2,910 | -2,200 | 0.01% | 79,152 |
| 2011-02-15 | 2011-02-11 | 26.000 | 5,110 | +2,200 | 0.02% | 132,860 |
| 2011-02-09 | 2011-02-07 | 27.000 | 2,910 | -2,500 | 0.01% | 78,570 |
| 2011-02-07 | 2011-01-31 | 26.600 | 5,410 | +2,500 | 0.02% | 143,906 |
| 2011-01-27 | 2011-01-25 | 27.400 | 2,910 | +2,500 | 0.01% | 79,734 |
| 2011-01-21 | 2011-01-19 | 29.600 | 410 | -3,000 | 0.00% | 12,136 |
| 2011-01-20 | 2011-01-18 | 28.400 | 3,410 | -2,000 | 0.01% | 96,844 |
| 2011-01-19 | 2011-01-17 | 28.200 | 5,410 | +5,000 | 0.02% | 152,562 |
| 2011-01-18 | 2011-01-14 | 29.200 | 410 | -1,000 | 0.00% | 11,972 |
| 2010-12-29 | 2010-12-24 | 25.200 | 1,410 | -1,000 | 0.00% | 35,532 |
| 2010-12-08 | 2010-12-06 | 28.000 | 2,410 | +2,000 | 0.01% | 67,480 |
| 2010-11-18 | 2010-11-16 | 27.800 | 410 | -5,000 | 0.00% | 11,398 |
| 2010-11-15 | 2010-11-11 | 28.600 | 5,410 | +5,000 | 0.02% | 154,726 |
| 2010-10-25 | 2010-10-21 | 28.200 | 410 | -35,500 | 0.00% | 11,562 |
| 2010-10-22 | 2010-10-20 | 27.200 | 35,910 | +2,500 | 0.13% | 976,752 |
| 2010-10-21 | 2010-10-19 | 24.400 | 33,410 | -6,500 | 0.13% | 815,204 |
| 2010-10-20 | 2010-10-18 | 23.600 | 39,910 | +7,000 | 0.15% | 941,876 |
| 2010-10-19 | 2010-10-15 | 24.000 | 32,910 | +15,000 | 0.12% | 789,840 |
| 2010-10-18 | 2010-10-14 | 24.800 | 17,910 | +5,000 | 0.07% | 444,168 |
| 2010-10-14 | 2010-10-12 | 25.200 | 12,910 | -5,000 | 0.05% | 325,332 |
| 2010-10-13 | 2010-10-11 | 24.600 | 17,910 | -2,100 | 0.07% | 440,586 |
| 2010-10-12 | 2010-10-08 | 24.400 | 20,010 | +5,000 | 0.07% | 488,244 |
| 2010-10-06 | 2010-10-04 | 25.000 | 15,010 | +15,000 | 0.06% | 375,250 |
| 2010-10-04 | 2010-09-29 | 27.400 | 10 | -5,200 | 0.00% | 274 |
| 2010-09-30 | 2010-09-28 | 26.600 | 5,210 | +5,000 | 0.02% | 138,586 |
| 2010-08-23 | 2010-08-19 | 26.400 | 210 | -1,800 | 0.00% | 5,544 |
| 2010-08-12 | 2010-08-10 | 25.600 | 2,010 | -200 | 0.01% | 51,456 |
| 2010-08-09 | 2010-08-05 | 26.400 | 2,210 | +1,880 | 0.01% | 58,344 |
| 2010-08-06 | 2010-08-04 | 27.200 | 330 | -5,100 | 0.00% | 8,976 |
| 2010-08-04 | 2010-08-02 | 25.000 | 5,430 | +5,000 | 0.02% | 135,750 |
| 2010-08-02 | 2010-07-29 | 25.000 | 430 | -5,000 | 0.00% | 10,750 |
| 2010-06-25 | 2010-06-23 | 24.200 | 5,430 | +3,500 | 0.02% | 131,406 |
| 2010-06-23 | 2010-06-21 | 25.200 | 1,930 | +1,500 | 0.01% | 48,636 |
| 2010-06-18 | 2010-06-15 | 26.200 | 430 | -1,500 | 0.00% | 11,266 |
| 2010-06-15 | 2010-06-11 | 25.600 | 1,930 | +1,500 | 0.01% | 49,408 |
| 2010-06-09 | 2010-06-07 | 24.000 | 430 | +200 | 0.00% | 10,320 |
| 2010-05-31 | 2010-05-27 | 22.600 | 230 | -17,500 | 0.00% | 5,198 |
| 2010-05-28 | 2010-05-26 | 19.800 | 17,730 | +2,500 | 0.07% | 351,054 |
| 2010-05-27 | 2010-05-25 | 19.200 | 15,230 | +15,000 | 0.06% | 292,416 |
| 2010-04-23 | 2010-04-21 | 30.400 | 230 | -5,000 | 0.00% | 6,992 |
| 2010-04-22 | 2010-04-20 | 29.000 | 5,230 | -2,500 | 0.02% | 151,670 |
| 2010-04-21 | 2010-04-19 | 27.400 | 7,730 | +2,500 | 0.03% | 211,802 |
| 2010-04-20 | 2010-04-16 | 29.400 | 5,230 | -2,100 | 0.02% | 153,762 |
| 2010-04-15 | 2010-04-13 | 29.400 | 7,330 | +2,100 | 0.03% | 215,502 |
| 2010-04-14 | 2010-04-12 | 30.600 | 5,230 | -1,500 | 0.02% | 160,038 |
| 2010-04-13 | 2010-04-09 | 30.200 | 6,730 | +5,000 | 0.03% | 203,246 |
| 2010-04-12 | 2010-04-08 | 31.400 | 1,730 | -5,000 | 0.01% | 54,322 |
| 2010-04-09 | 2010-04-07 | 29.600 | 6,730 | +5,000 | 0.03% | 199,208 |
| 2010-04-08 | 2010-04-01 | 28.600 | 1,730 | -41,800 | 0.01% | 49,478 |
| 2010-04-07 | 2010-03-31 | 27.600 | 43,530 | +33,300 | 0.16% | 1,201,428 |
| 2010-03-31 | 2010-03-29 | 24.400 | 10,230 | -2,500 | 0.04% | 249,612 |
| 2010-03-30 | 2010-03-26 | 25.200 | 12,730 | +3,000 | 0.05% | 320,796 |
| 2010-03-26 | 2010-03-24 | 25.000 | 9,730 | -2,500 | 0.04% | 243,250 |
| 2010-03-25 | 2010-03-23 | 24.400 | 12,230 | +10,500 | 0.05% | 298,412 |
| 2010-03-23 | 2010-03-19 | 24.600 | 1,730 | -2,000 | 0.01% | 42,558 |
| 2010-03-18 | 2010-03-16 | 22.000 | 3,730 | -1,000 | 0.01% | 82,060 |
| 2010-03-17 | 2010-03-15 | 19.800 | 4,730 | -1,000 | 0.02% | 93,654 |
| 2010-03-16 | 2010-03-12 | 18.000 | 5,730 | -11,700 | 0.02% | 103,140 |
| 2010-03-11 | 2010-03-09 | 17.000 | 17,430 | -1,200 | 0.07% | 296,310 |
| 2010-03-10 | 2010-03-08 | 16.600 | 18,630 | +3,500 | 0.07% | 309,258 |
| 2010-03-09 | 2010-03-05 | 16.400 | 15,130 | +4,000 | 0.06% | 248,132 |
| 2010-03-05 | 2010-03-03 | 16.600 | 11,130 | -5,000 | 0.04% | 184,758 |
| 2010-03-04 | 2010-03-02 | 16.200 | 16,130 | +12,500 | 0.06% | 261,306 |
| 2010-03-01 | 2010-02-25 | 18.000 | 3,630 | -1,500 | 0.01% | 65,340 |
| 2010-02-26 | 2010-02-24 | 17.600 | 5,130 | -1,000 | 0.02% | 90,288 |
| 2010-02-25 | 2010-02-23 | 16.800 | 6,130 | -2,500 | 0.02% | 102,984 |
| 2010-02-24 | 2010-02-22 | 16.000 | 8,630 | +2,500 | 0.03% | 138,080 |
| 2010-02-22 | 2010-02-18 | 16.800 | 6,130 | +2,500 | 0.02% | 102,984 |
| 2010-02-17 | 2010-02-11 | 17.600 | 3,630 | -2,500 | 0.01% | 63,888 |
| 2010-02-12 | 2010-02-10 | 16.600 | 6,130 | +2,500 | 0.02% | 101,758 |
| 2010-02-09 | 2010-02-05 | 18.000 | 3,630 | -1,000 | 0.01% | 65,340 |
| 2010-02-08 | 2010-02-04 | 18.800 | 4,630 | -500 | 0.02% | 87,044 |
| 2010-02-05 | 2010-02-03 | 18.400 | 5,130 | +500 | 0.02% | 94,392 |
| 2010-02-01 | 2010-01-28 | 16.800 | 4,630 | +930 | 0.02% | 77,784 |
| 2010-01-28 | 2010-01-26 | 17.200 | 3,700 | +1,000 | 0.02% | 63,640 |
| 2010-01-22 | 2010-01-20 | 23.000 | 2,700 | +1,000 | 0.01% | 62,100 |
| 2010-01-21 | 2010-01-19 | 24.400 | 1,700 | -2,000 | 0.01% | 41,480 |
| 2010-01-20 | 2010-01-18 | 23.800 | 3,700 | +1,000 | 0.02% | 88,060 |
| 2010-01-19 | 2010-01-15 | 22.000 | 2,700 | -1,000 | 0.01% | 59,400 |
| 2010-01-18 | 2010-01-14 | 21.800 | 3,700 | +2,000 | 0.02% | 80,660 |
| 2010-01-07 | 2010-01-05 | 20.200 | 1,700 | +1,500 | 0.01% | 34,340 |
| 2010-01-06 | 2010-01-04 | 20.000 | 200 | -9,100 | 0.00% | 4,000 |
| 2009-12-28 | 2009-12-22 | 14.727 | 9,300 | -930 | 0.04% | 136,964 |
| 2009-12-15 | 2009-12-11 | 15.636 | 10,230 | +2,750 | 0.04% | 159,960 |
| 2009-12-14 | 2009-12-10 | 16.000 | 7,480 | +5,500 | 0.03% | 119,680 |
| 2009-12-11 | 2009-12-09 | 16.545 | 1,980 | -12,650 | 0.01% | 32,760 |
| 2009-12-10 | 2009-12-08 | 14.727 | 14,630 | -5,500 | 0.05% | 215,460 |
| 2009-12-07 | 2009-12-03 | 13.091 | 20,130 | -11,000 | 0.08% | 263,520 |
| 2009-12-04 | 2009-12-02 | 11.636 | 31,130 | -2,750 | 0.12% | 362,240 |
| 2009-12-03 | 2009-12-01 | 11.455 | 33,880 | -2,750 | 0.13% | 388,080 |
| 2009-12-02 | 2009-11-30 | 10.727 | 36,630 | -11,000 | 0.14% | 392,940 |
| 2009-11-19 | 2009-11-17 | 10.545 | 47,630 | +13,750 | 0.18% | 502,280 |
| 2009-11-17 | 2009-11-13 | 11.455 | 33,880 | +2,750 | 0.13% | 388,080 |
| 2009-11-12 | 2009-11-10 | 10.727 | 31,130 | -5,500 | 0.12% | 333,940 |
| 2009-11-11 | 2009-11-09 | 10.909 | 36,630 | +5,500 | 0.14% | 399,600 |
| 2009-10-27 | 2009-10-22 | 9.455 | 31,130 | -660 | 0.12% | 294,320 |
| 2009-10-23 | 2009-10-21 | 9.273 | 31,790 | +4,950 | 0.12% | 294,780 |
| 2009-08-26 | 2009-08-24 | 9.818 | 26,840 | -2,750 | 0.10% | 263,520 |
| 2009-08-24 | 2009-08-20 | 9.636 | 29,590 | -2,200 | 0.11% | 285,140 |
| 2009-08-20 | 2009-08-18 | 10.000 | 31,790 | +4,950 | 0.12% | 317,900 |
| 2009-07-30 | 2009-07-28 | 10.909 | 26,840 | -1,650 | 0.10% | 292,800 |
| 2009-07-27 | 2009-07-23 | 10.909 | 28,490 | -1,100 | 0.11% | 310,800 |
| 2009-07-24 | 2009-07-22 | 10.182 | 29,590 | -2,750 | 0.11% | 301,280 |
| 2009-07-23 | 2009-07-21 | 10.364 | 32,340 | +5,500 | 0.12% | 335,160 |
| 2009-07-21 | 2009-07-17 | 10.545 | 26,840 | -9,900 | 0.10% | 283,040 |
| 2009-06-16 | 2009-06-12 | 10.182 | 36,740 | -1,100 | 0.14% | 374,080 |
| 2009-06-12 | 2009-06-10 | 10.000 | 37,840 | +11,000 | 0.14% | 378,400 |
| 2009-06-03 | 2009-06-01 | 10.545 | 26,840 | -1,650 | 0.10% | 283,040 |
| 2009-06-01 | 2009-05-27 | 10.545 | 28,490 | -220 | 0.11% | 300,440 |
| 2009-05-29 | 2009-05-26 | 9.636 | 28,710 | +1,650 | 0.11% | 276,660 |
| 2009-05-26 | 2009-05-22 | 9.455 | 27,060 | +220 | 0.10% | 255,840 |
| 2009-05-21 | 2009-05-19 | 8.909 | 26,840 | -1,100 | 0.10% | 239,120 |
| 2009-05-13 | 2009-05-11 | 8.818 | 27,940 | -1,650 | 0.10% | 246,380 |
| 2009-05-11 | 2009-05-07 | 8.818 | 29,590 | +1,650 | 0.11% | 260,930 |
| 2009-05-08 | 2009-05-06 | 8.182 | 27,940 | +1,100 | 0.10% | 228,600 |
| 2009-04-03 | 2009-04-01 | 6.727 | 26,840 | -5,280 | 0.10% | 180,560 |
| 2009-04-02 | 2009-03-31 | 6.636 | 32,120 | +5,060 | 0.12% | 213,160 |
| 2009-02-23 | 2009-02-19 | 8.182 | 27,060 | +22,000 | 0.10% | 221,400 |
| 2009-02-20 | 2009-02-18 | 8.455 | 5,060 | -16,500 | 0.02% | 42,780 |
| 2009-02-19 | 2009-02-17 | 8.000 | 21,560 | -27,500 | 0.08% | 172,480 |
| 2009-02-17 | 2009-02-13 | 7.000 | 49,060 | +1,650 | 0.18% | 343,420 |
| 2009-02-16 | 2009-02-12 | 6.727 | 47,410 | -11,990 | 0.18% | 318,940 |
| 2007-09-25 | 2007-09-21 | 18.727 | 59,400 | +5,500 | 0.22% | 1,112,400 |
| 2007-09-24 | 2007-09-20 | 19.818 | 53,900 | +1,100 | 0.20% | 1,068,200 |
| 2007-09-21 | 2007-09-19 | 19.818 | 52,800 | +5,500 | 0.20% | 1,046,400 |
| 2007-09-14 | 2007-09-12 | 20.909 | 47,300 | -5,500 | 0.18% | 989,000 |
| 2007-09-13 | 2007-09-11 | 20.182 | 52,800 | +16,500 | 0.20% | 1,065,600 |
| 2007-09-12 | 2007-09-10 | 21.818 | 36,300 | -27,610 | 0.14% | 792,000 |
| 2007-09-11 | 2007-09-07 | 20.364 | 63,910 | -16,500 | 0.24% | 1,301,440 |
| 2007-09-10 | 2007-09-06 | 19.091 | 80,410 | +7,700 | 0.30% | 1,535,100 |
| 2007-08-29 | 2007-08-27 | 17.091 | 72,710 | -6,490 | 0.27% | 1,242,680 |
| 2007-08-20 | 2007-08-16 | 13.455 | 79,200 | +2,750 | 0.30% | 1,065,600 |
| 2007-08-17 | 2007-08-15 | 14.364 | 76,450 | +3,740 | 0.29% | 1,098,100 |
| 2007-08-13 | 2007-08-09 | 14.545 | 72,710 | -5,500 | 0.27% | 1,057,600 |
| 2007-08-08 | 2007-08-06 | 16.000 | 78,210 | +2,750 | 0.29% | 1,251,360 |
| 2007-08-07 | 2007-08-03 | 17.818 | 75,460 | -2,750 | 0.28% | 1,344,560 |
| 2007-07-31 | 2007-07-27 | 19.091 | 78,210 | -110 | 0.29% | 1,493,100 |
| 2007-07-27 | 2007-07-25 | 19.273 | 78,320 | +5,610 | 0.29% | 1,509,440 |
| 2007-07-26 | 2007-07-24 | 19.636 | 72,710 | -550 | 0.27% | 1,427,760 |
| 2007-07-25 | 2007-07-23 | 20.000 | 73,260 | -1,100 | 0.27% | 1,465,200 |
| 2007-07-24 | 2007-07-20 | 19.273 | 74,360 | +1,650 | 0.28% | 1,433,120 |
| 2007-07-23 | 2007-07-19 | 19.273 | 72,710 | +5,390 | 0.27% | 1,401,320 |
| 2007-07-20 | 2007-07-18 | 19.455 | 67,320 | +7,150 | 0.25% | 1,309,680 |
| 2007-07-19 | 2007-07-17 | 19.636 | 60,170 | -5,500 | 0.23% | 1,181,520 |
| 2007-07-17 | 2007-07-13 | 19.818 | 65,670 | +24,750 | 0.25% | 1,301,460 |
| 2007-07-16 | 2007-07-12 | 20.364 | 40,920 | +12,100 | 0.15% | 833,280 |
| 2007-07-13 | 2007-07-11 | 20.364 | 28,820 | -24,750 | 0.11% | 586,880 |
| 2007-07-12 | 2007-07-10 | 18.727 | 53,570 | +41,250 | 0.20% | 1,003,220 |
| 2007-07-11 | 2007-07-09 | 20.182 | 12,320 | +1,100 | 0.05% | 248,640 |
| 2007-07-09 | 2007-07-05 | 19.818 | 11,220 | +5,500 | 0.04% | 222,360 |
| 2007-06-29 | 2007-06-27 | 21.636 | 5,720 | -8,250 | 0.02% | 123,760 |
| 2007-06-28 | 2007-06-26 | 20.727 | 13,970 | +5,500 | 0.05% | 289,560 |
| 2007-06-26 | 2007-06-22 | 22.727 | 8,470 | 0.03% | 192,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy