History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 330 | +0 | 0.00% | 835 |
| 2025-10-13 | 2025-10-09 | 2.510 | 330 | +0 | 0.00% | 828 |
| 2025-10-10 | 2025-10-08 | 2.460 | 330 | +0 | 0.00% | 812 |
| 2025-10-09 | 2025-10-06 | 2.500 | 330 | +0 | 0.00% | 825 |
| 2025-10-08 | 2025-10-03 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2025-10-06 | 2025-10-02 | 2.380 | 330 | +0 | 0.00% | 785 |
| 2025-10-03 | 2025-09-30 | 2.320 | 330 | +0 | 0.00% | 766 |
| 2025-10-02 | 2025-09-29 | 2.350 | 330 | +0 | 0.00% | 776 |
| 2025-09-30 | 2025-09-26 | 2.390 | 330 | +0 | 0.00% | 789 |
| 2025-09-29 | 2025-09-25 | 2.520 | 330 | +0 | 0.00% | 832 |
| 2025-09-26 | 2025-09-24 | 2.420 | 330 | +0 | 0.00% | 799 |
| 2025-09-25 | 2025-09-23 | 2.510 | 330 | +0 | 0.00% | 828 |
| 2025-09-24 | 2025-09-22 | 2.470 | 330 | +0 | 0.00% | 815 |
| 2025-09-23 | 2025-09-19 | 2.500 | 330 | +0 | 0.00% | 825 |
| 2025-09-22 | 2025-09-18 | 2.620 | 330 | +0 | 0.00% | 865 |
| 2025-09-19 | 2025-09-17 | 2.690 | 330 | +0 | 0.00% | 888 |
| 2025-09-18 | 2025-09-16 | 2.800 | 330 | +0 | 0.00% | 924 |
| 2025-09-17 | 2025-09-15 | 2.730 | 330 | +0 | 0.00% | 901 |
| 2025-09-16 | 2025-09-12 | 2.590 | 330 | +0 | 0.00% | 855 |
| 2025-09-15 | 2025-09-11 | 2.690 | 330 | +0 | 0.00% | 888 |
| 2025-09-12 | 2025-09-10 | 2.840 | 330 | +0 | 0.00% | 937 |
| 2025-09-11 | 2025-09-09 | 2.740 | 330 | +0 | 0.00% | 904 |
| 2025-09-10 | 2025-09-08 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2025-09-09 | 2025-09-05 | 2.520 | 330 | +0 | 0.00% | 832 |
| 2025-09-08 | 2025-09-04 | 2.280 | 330 | +0 | 0.00% | 752 |
| 2025-09-05 | 2025-09-03 | 2.280 | 330 | +0 | 0.00% | 752 |
| 2025-09-04 | 2025-09-02 | 2.270 | 330 | +0 | 0.00% | 749 |
| 2025-09-03 | 2025-09-01 | 2.490 | 330 | +0 | 0.00% | 822 |
| 2025-09-02 | 2025-08-29 | 2.310 | 330 | +0 | 0.00% | 762 |
| 2025-09-01 | 2025-08-28 | 2.380 | 330 | +0 | 0.00% | 785 |
| 2025-08-29 | 2025-08-27 | 2.320 | 330 | +0 | 0.00% | 766 |
| 2025-08-28 | 2025-08-26 | 2.410 | 330 | +0 | 0.00% | 795 |
| 2025-08-27 | 2025-08-25 | 2.480 | 330 | +0 | 0.00% | 818 |
| 2025-08-26 | 2025-08-22 | 2.480 | 330 | +0 | 0.00% | 818 |
| 2025-08-25 | 2025-08-21 | 2.470 | 330 | +0 | 0.00% | 815 |
| 2025-08-22 | 2025-08-20 | 2.470 | 330 | +0 | 0.00% | 815 |
| 2025-08-21 | 2025-08-19 | 2.470 | 330 | +0 | 0.00% | 815 |
| 2025-08-20 | 2025-08-18 | 2.450 | 330 | +0 | 0.00% | 809 |
| 2025-08-19 | 2025-08-15 | 2.370 | 330 | +0 | 0.00% | 782 |
| 2025-08-18 | 2025-08-14 | 2.370 | 330 | +0 | 0.00% | 782 |
| 2025-08-15 | 2025-08-13 | 2.340 | 330 | +0 | 0.00% | 772 |
| 2025-08-14 | 2025-08-12 | 2.340 | 330 | +0 | 0.00% | 772 |
| 2025-08-13 | 2025-08-11 | 2.400 | 330 | +0 | 0.00% | 792 |
| 2025-08-12 | 2025-08-08 | 2.400 | 330 | +0 | 0.00% | 792 |
| 2025-08-11 | 2025-08-07 | 2.400 | 330 | +0 | 0.00% | 792 |
| 2025-08-08 | 2025-08-06 | 2.340 | 330 | +0 | 0.00% | 772 |
| 2025-08-07 | 2025-08-05 | 2.310 | 330 | +0 | 0.00% | 762 |
| 2025-08-06 | 2025-08-04 | 2.290 | 330 | +0 | 0.00% | 756 |
| 2025-08-05 | 2025-08-01 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2025-08-04 | 2025-07-31 | 2.320 | 330 | +0 | 0.00% | 766 |
| 2025-08-01 | 2025-07-30 | 2.370 | 330 | +0 | 0.00% | 782 |
| 2025-07-31 | 2025-07-29 | 2.370 | 330 | +0 | 0.00% | 782 |
| 2025-07-30 | 2025-07-28 | 2.380 | 330 | +0 | 0.00% | 785 |
| 2025-07-29 | 2025-07-25 | 2.410 | 330 | +0 | 0.00% | 795 |
| 2025-07-28 | 2025-07-24 | 2.350 | 330 | +0 | 0.00% | 776 |
| 2025-07-25 | 2025-07-23 | 2.350 | 330 | +0 | 0.00% | 776 |
| 2025-07-24 | 2025-07-22 | 2.410 | 330 | +0 | 0.00% | 795 |
| 2025-07-23 | 2025-07-21 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2025-07-22 | 2025-07-18 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2025-07-21 | 2025-07-17 | 2.350 | 330 | +0 | 0.00% | 776 |
| 2025-07-18 | 2025-07-16 | 2.320 | 330 | +0 | 0.00% | 766 |
| 2025-07-17 | 2025-07-15 | 2.390 | 330 | +0 | 0.00% | 789 |
| 2025-07-16 | 2025-07-14 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2025-07-15 | 2025-07-11 | 2.330 | 330 | +0 | 0.00% | 769 |
| 2025-07-14 | 2025-07-10 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2025-07-11 | 2025-07-09 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2025-07-10 | 2025-07-08 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2025-07-09 | 2025-07-07 | 2.220 | 330 | +0 | 0.00% | 733 |
| 2025-07-08 | 2025-07-04 | 2.270 | 330 | +0 | 0.00% | 749 |
| 2025-07-07 | 2025-07-03 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2025-07-04 | 2025-07-02 | 2.280 | 330 | +0 | 0.00% | 752 |
| 2025-07-03 | 2025-06-30 | 2.280 | 330 | +0 | 0.00% | 752 |
| 2025-07-02 | 2025-06-27 | 2.100 | 330 | +0 | 0.00% | 693 |
| 2025-06-30 | 2025-06-26 | 2.070 | 330 | +0 | 0.00% | 683 |
| 2025-06-27 | 2025-06-25 | 2.120 | 330 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 2.120 | 330 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 2.100 | 330 | +0 | 0.00% | 693 |
| 2025-06-24 | 2025-06-20 | 2.250 | 330 | +0 | 0.00% | 742 |
| 2025-06-23 | 2025-06-19 | 2.150 | 330 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 2.150 | 330 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 2.150 | 330 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 2.150 | 330 | +0 | 0.00% | 710 |
| 2025-06-17 | 2025-06-13 | 2.220 | 330 | +0 | 0.00% | 733 |
| 2025-06-16 | 2025-06-12 | 2.250 | 330 | +0 | 0.00% | 742 |
| 2025-06-13 | 2025-06-11 | 2.330 | 330 | +0 | 0.00% | 769 |
| 2025-06-12 | 2025-06-10 | 2.110 | 330 | +0 | 0.00% | 696 |
| 2025-06-11 | 2025-06-09 | 2.080 | 330 | +0 | 0.00% | 686 |
| 2025-06-10 | 2025-06-06 | 2.040 | 330 | +0 | 0.00% | 673 |
| 2025-06-09 | 2025-06-05 | 2.000 | 330 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 2.010 | 330 | +0 | 0.00% | 663 |
| 2025-06-05 | 2025-06-03 | 2.030 | 330 | +0 | 0.00% | 670 |
| 2025-06-04 | 2025-06-02 | 2.180 | 330 | +0 | 0.00% | 719 |
| 2025-06-03 | 2025-05-30 | 2.190 | 330 | +0 | 0.00% | 723 |
| 2025-06-02 | 2025-05-29 | 2.000 | 330 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 2.000 | 330 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 2.040 | 330 | +0 | 0.00% | 673 |
| 2025-05-28 | 2025-05-26 | 2.050 | 330 | +0 | 0.00% | 676 |
| 2025-05-27 | 2025-05-23 | 2.050 | 330 | +0 | 0.00% | 676 |
| 2025-05-26 | 2025-05-22 | 2.000 | 330 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 2.010 | 330 | +0 | 0.00% | 663 |
| 2025-05-22 | 2025-05-20 | 2.000 | 330 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 2.010 | 330 | +0 | 0.00% | 663 |
| 2025-05-20 | 2025-05-16 | 2.010 | 330 | +0 | 0.00% | 663 |
| 2025-05-19 | 2025-05-15 | 2.080 | 330 | +0 | 0.00% | 686 |
| 2025-05-16 | 2025-05-14 | 2.030 | 330 | +0 | 0.00% | 670 |
| 2025-05-15 | 2025-05-13 | 2.020 | 330 | +0 | 0.00% | 667 |
| 2025-05-14 | 2025-05-12 | 2.080 | 330 | +0 | 0.00% | 686 |
| 2025-05-13 | 2025-05-09 | 2.110 | 330 | +0 | 0.00% | 696 |
| 2025-05-12 | 2025-05-08 | 2.060 | 330 | +0 | 0.00% | 680 |
| 2025-05-09 | 2025-05-07 | 2.070 | 330 | +0 | 0.00% | 683 |
| 2025-05-08 | 2025-05-06 | 2.070 | 330 | +0 | 0.00% | 683 |
| 2025-05-07 | 2025-05-02 | 2.070 | 330 | +0 | 0.00% | 683 |
| 2025-05-06 | 2025-04-30 | 2.080 | 330 | +0 | 0.00% | 686 |
| 2025-05-02 | 2025-04-29 | 2.120 | 330 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 2.120 | 330 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 2.090 | 330 | +0 | 0.00% | 690 |
| 2025-04-28 | 2025-04-24 | 2.080 | 330 | +0 | 0.00% | 686 |
| 2025-04-25 | 2025-04-23 | 2.140 | 330 | +0 | 0.00% | 706 |
| 2025-04-24 | 2025-04-22 | 2.140 | 330 | +0 | 0.00% | 706 |
| 2025-04-23 | 2025-04-17 | 2.150 | 330 | +0 | 0.00% | 710 |
| 2025-04-22 | 2025-04-16 | 2.150 | 330 | +0 | 0.00% | 710 |
| 2025-04-17 | 2025-04-15 | 2.130 | 330 | +0 | 0.00% | 703 |
| 2025-04-16 | 2025-04-14 | 2.180 | 330 | +0 | 0.00% | 719 |
| 2025-04-15 | 2025-04-11 | 2.160 | 330 | +0 | 0.00% | 713 |
| 2025-04-14 | 2025-04-10 | 2.070 | 330 | +0 | 0.00% | 683 |
| 2025-04-11 | 2025-04-09 | 2.160 | 330 | +0 | 0.00% | 713 |
| 2025-04-10 | 2025-04-08 | 2.080 | 330 | +0 | 0.00% | 686 |
| 2025-04-09 | 2025-04-07 | 2.180 | 330 | +0 | 0.00% | 719 |
| 2025-04-08 | 2025-04-03 | 2.410 | 330 | +0 | 0.00% | 795 |
| 2025-04-07 | 2025-04-02 | 2.410 | 330 | +0 | 0.00% | 795 |
| 2025-04-03 | 2025-04-01 | 2.410 | 330 | +0 | 0.00% | 795 |
| 2025-04-02 | 2025-03-31 | 2.440 | 330 | +0 | 0.00% | 805 |
| 2025-04-01 | 2025-03-28 | 2.550 | 330 | +0 | 0.00% | 841 |
| 2025-03-31 | 2025-03-27 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2025-03-28 | 2025-03-26 | 2.620 | 330 | +0 | 0.00% | 865 |
| 2025-03-27 | 2025-03-25 | 2.570 | 330 | +0 | 0.00% | 848 |
| 2025-03-26 | 2025-03-24 | 2.630 | 330 | +0 | 0.00% | 868 |
| 2025-03-25 | 2025-03-21 | 2.700 | 330 | +0 | 0.00% | 891 |
| 2025-03-24 | 2025-03-20 | 2.780 | 330 | +0 | 0.00% | 917 |
| 2025-03-21 | 2025-03-19 | 2.600 | 330 | +0 | 0.00% | 858 |
| 2025-03-20 | 2025-03-18 | 2.660 | 330 | +0 | 0.00% | 878 |
| 2025-03-19 | 2025-03-17 | 2.750 | 330 | +0 | 0.00% | 908 |
| 2025-03-18 | 2025-03-14 | 2.810 | 330 | +0 | 0.00% | 927 |
| 2025-03-17 | 2025-03-13 | 2.870 | 330 | +0 | 0.00% | 947 |
| 2025-03-14 | 2025-03-12 | 2.800 | 330 | +0 | 0.00% | 924 |
| 2025-03-13 | 2025-03-11 | 2.730 | 330 | +0 | 0.00% | 901 |
| 2025-03-12 | 2025-03-10 | 2.740 | 330 | +0 | 0.00% | 904 |
| 2025-03-11 | 2025-03-07 | 2.690 | 330 | +0 | 0.00% | 888 |
| 2025-03-10 | 2025-03-06 | 2.600 | 330 | +0 | 0.00% | 858 |
| 2025-03-07 | 2025-03-05 | 2.810 | 330 | +0 | 0.00% | 927 |
| 2025-03-06 | 2025-03-04 | 2.810 | 330 | +0 | 0.00% | 927 |
| 2025-03-05 | 2025-03-03 | 2.790 | 330 | +0 | 0.00% | 921 |
| 2025-03-04 | 2025-02-28 | 2.620 | 330 | +0 | 0.00% | 865 |
| 2025-03-03 | 2025-02-27 | 2.550 | 330 | +0 | 0.00% | 841 |
| 2025-02-28 | 2025-02-26 | 2.700 | 330 | +0 | 0.00% | 891 |
| 2025-02-27 | 2025-02-25 | 2.760 | 330 | +0 | 0.00% | 911 |
| 2025-02-26 | 2025-02-24 | 2.440 | 330 | +0 | 0.00% | 805 |
| 2025-02-25 | 2025-02-21 | 2.380 | 330 | +0 | 0.00% | 785 |
| 2025-02-24 | 2025-02-20 | 2.490 | 330 | +0 | 0.00% | 822 |
| 2025-02-21 | 2025-02-19 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2025-02-20 | 2025-02-18 | 2.610 | 330 | +0 | 0.00% | 861 |
| 2025-02-19 | 2025-02-17 | 2.610 | 330 | +0 | 0.00% | 861 |
| 2025-02-18 | 2025-02-14 | 2.700 | 330 | +0 | 0.00% | 891 |
| 2025-02-17 | 2025-02-13 | 2.620 | 330 | +0 | 0.00% | 865 |
| 2025-02-14 | 2025-02-12 | 2.840 | 330 | +0 | 0.00% | 937 |
| 2025-02-13 | 2025-02-11 | 2.700 | 330 | +0 | 0.00% | 891 |
| 2025-02-12 | 2025-02-10 | 2.820 | 330 | +0 | 0.00% | 931 |
| 2025-02-11 | 2025-02-07 | 2.820 | 330 | +0 | 0.00% | 931 |
| 2025-02-10 | 2025-02-06 | 2.880 | 330 | +0 | 0.00% | 950 |
| 2025-02-07 | 2025-02-05 | 2.850 | 330 | +0 | 0.00% | 940 |
| 2025-02-06 | 2025-02-04 | 2.810 | 330 | +0 | 0.00% | 927 |
| 2025-02-05 | 2025-02-03 | 2.820 | 330 | +0 | 0.00% | 931 |
| 2025-02-04 | 2025-01-28 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 2.800 | 330 | +0 | 0.00% | 924 |
| 2025-01-27 | 2025-01-23 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 2.710 | 330 | +0 | 0.00% | 894 |
| 2025-01-22 | 2025-01-20 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2025-01-21 | 2025-01-17 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 2.790 | 330 | +0 | 0.00% | 921 |
| 2025-01-14 | 2025-01-10 | 2.810 | 330 | +0 | 0.00% | 927 |
| 2025-01-13 | 2025-01-09 | 2.800 | 330 | +0 | 0.00% | 924 |
| 2025-01-10 | 2025-01-08 | 2.760 | 330 | +0 | 0.00% | 911 |
| 2025-01-09 | 2025-01-07 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 3.100 | 330 | +0 | 0.00% | 1,023 |
| 2025-01-07 | 2025-01-03 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2025-01-06 | 2025-01-02 | 2.990 | 330 | +0 | 0.00% | 987 |
| 2025-01-03 | 2024-12-31 | 3.090 | 330 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 3.040 | 330 | +0 | 0.00% | 1,003 |
| 2024-12-30 | 2024-12-24 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2024-12-27 | 2024-12-20 | 3.120 | 330 | +0 | 0.00% | 1,030 |
| 2024-12-23 | 2024-12-19 | 3.150 | 330 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 3.110 | 330 | +0 | 0.00% | 1,026 |
| 2024-12-19 | 2024-12-17 | 3.330 | 330 | +0 | 0.00% | 1,099 |
| 2024-12-18 | 2024-12-16 | 3.390 | 330 | +0 | 0.00% | 1,119 |
| 2024-12-17 | 2024-12-13 | 3.400 | 330 | +0 | 0.00% | 1,122 |
| 2024-12-16 | 2024-12-12 | 3.550 | 330 | +0 | 0.00% | 1,172 |
| 2024-12-13 | 2024-12-11 | 3.160 | 330 | +0 | 0.00% | 1,043 |
| 2024-12-12 | 2024-12-10 | 3.040 | 330 | +0 | 0.00% | 1,003 |
| 2024-12-11 | 2024-12-09 | 3.130 | 330 | +0 | 0.00% | 1,033 |
| 2024-12-10 | 2024-12-06 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2024-12-09 | 2024-12-05 | 2.940 | 330 | +0 | 0.00% | 970 |
| 2024-12-06 | 2024-12-04 | 2.970 | 330 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 3.150 | 330 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2024-12-03 | 2024-11-29 | 3.020 | 330 | +0 | 0.00% | 997 |
| 2024-12-02 | 2024-11-28 | 3.050 | 330 | +0 | 0.00% | 1,006 |
| 2024-11-29 | 2024-11-27 | 3.050 | 330 | +0 | 0.00% | 1,006 |
| 2024-11-28 | 2024-11-26 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 2.970 | 330 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2024-11-25 | 2024-11-21 | 3.150 | 330 | +0 | 0.00% | 1,040 |
| 2024-11-22 | 2024-11-20 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2024-11-21 | 2024-11-19 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-11-20 | 2024-11-18 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-11-19 | 2024-11-15 | 3.100 | 330 | +0 | 0.00% | 1,023 |
| 2024-11-18 | 2024-11-14 | 2.980 | 330 | +0 | 0.00% | 983 |
| 2024-11-15 | 2024-11-13 | 3.160 | 330 | +0 | 0.00% | 1,043 |
| 2024-11-14 | 2024-11-12 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2024-11-13 | 2024-11-11 | 3.170 | 330 | +0 | 0.00% | 1,046 |
| 2024-11-12 | 2024-11-08 | 3.330 | 330 | +0 | 0.00% | 1,099 |
| 2024-11-11 | 2024-11-07 | 3.290 | 330 | +0 | 0.00% | 1,086 |
| 2024-11-08 | 2024-11-06 | 3.330 | 330 | +0 | 0.00% | 1,099 |
| 2024-11-07 | 2024-11-05 | 3.580 | 330 | +0 | 0.00% | 1,181 |
| 2024-11-06 | 2024-11-04 | 3.580 | 330 | +0 | 0.00% | 1,181 |
| 2024-11-05 | 2024-11-01 | 3.590 | 330 | +0 | 0.00% | 1,185 |
| 2024-11-04 | 2024-10-31 | 3.800 | 330 | +0 | 0.00% | 1,254 |
| 2024-11-01 | 2024-10-30 | 3.690 | 330 | +0 | 0.00% | 1,218 |
| 2024-10-31 | 2024-10-29 | 3.710 | 330 | +0 | 0.00% | 1,224 |
| 2024-10-30 | 2024-10-28 | 3.930 | 330 | +0 | 0.00% | 1,297 |
| 2024-10-29 | 2024-10-25 | 3.890 | 330 | +0 | 0.00% | 1,284 |
| 2024-10-28 | 2024-10-24 | 3.750 | 330 | +0 | 0.00% | 1,238 |
| 2024-10-25 | 2024-10-23 | 3.950 | 330 | +0 | 0.00% | 1,304 |
| 2024-10-24 | 2024-10-22 | 3.580 | 330 | +0 | 0.00% | 1,181 |
| 2024-10-23 | 2024-10-21 | 3.430 | 330 | +0 | 0.00% | 1,132 |
| 2024-10-22 | 2024-10-18 | 3.380 | 330 | +0 | 0.00% | 1,115 |
| 2024-10-21 | 2024-10-17 | 3.140 | 330 | +0 | 0.00% | 1,036 |
| 2024-10-18 | 2024-10-16 | 3.120 | 330 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 3.230 | 330 | +0 | 0.00% | 1,066 |
| 2024-10-16 | 2024-10-14 | 3.240 | 330 | +0 | 0.00% | 1,069 |
| 2024-10-15 | 2024-10-10 | 3.420 | 330 | +0 | 0.00% | 1,129 |
| 2024-10-14 | 2024-10-09 | 3.120 | 330 | +0 | 0.00% | 1,030 |
| 2024-10-10 | 2024-10-08 | 3.530 | 330 | +0 | 0.00% | 1,165 |
| 2024-10-09 | 2024-10-07 | 4.200 | 330 | +0 | 0.00% | 1,386 |
| 2024-10-08 | 2024-10-04 | 3.420 | 330 | +0 | 0.00% | 1,129 |
| 2024-10-07 | 2024-10-03 | 3.200 | 330 | +0 | 0.00% | 1,056 |
| 2024-10-04 | 2024-10-02 | 3.250 | 330 | +0 | 0.00% | 1,072 |
| 2024-10-03 | 2024-09-30 | 3.110 | 330 | +0 | 0.00% | 1,026 |
| 2024-10-02 | 2024-09-27 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2024-09-30 | 2024-09-26 | 2.780 | 330 | +0 | 0.00% | 917 |
| 2024-09-27 | 2024-09-25 | 2.680 | 330 | +0 | 0.00% | 884 |
| 2024-09-26 | 2024-09-24 | 2.700 | 330 | +0 | 0.00% | 891 |
| 2024-09-25 | 2024-09-23 | 2.450 | 330 | +0 | 0.00% | 809 |
| 2024-09-24 | 2024-09-20 | 2.560 | 330 | +0 | 0.00% | 845 |
| 2024-09-23 | 2024-09-19 | 2.680 | 330 | +0 | 0.00% | 884 |
| 2024-09-20 | 2024-09-17 | 2.590 | 330 | +0 | 0.00% | 855 |
| 2024-09-19 | 2024-09-16 | 2.590 | 330 | +0 | 0.00% | 855 |
| 2024-09-17 | 2024-09-13 | 2.590 | 330 | +0 | 0.00% | 855 |
| 2024-09-16 | 2024-09-12 | 2.590 | 330 | +0 | 0.00% | 855 |
| 2024-09-13 | 2024-09-11 | 2.650 | 330 | +0 | 0.00% | 874 |
| 2024-09-12 | 2024-09-10 | 2.560 | 330 | +0 | 0.00% | 845 |
| 2024-09-11 | 2024-09-09 | 2.570 | 330 | +0 | 0.00% | 848 |
| 2024-09-10 | 2024-09-05 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2024-09-09 | 2024-09-04 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2024-09-05 | 2024-09-03 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2024-09-04 | 2024-09-02 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2024-09-03 | 2024-08-30 | 2.600 | 330 | +0 | 0.00% | 858 |
| 2024-09-02 | 2024-08-29 | 2.520 | 330 | +0 | 0.00% | 832 |
| 2024-08-30 | 2024-08-28 | 2.480 | 330 | +0 | 0.00% | 818 |
| 2024-08-29 | 2024-08-27 | 2.480 | 330 | +0 | 0.00% | 818 |
| 2024-08-28 | 2024-08-26 | 2.500 | 330 | +0 | 0.00% | 825 |
| 2024-08-27 | 2024-08-23 | 2.500 | 330 | +0 | 0.00% | 825 |
| 2024-08-26 | 2024-08-22 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2024-08-23 | 2024-08-21 | 2.670 | 330 | +0 | 0.00% | 881 |
| 2024-08-22 | 2024-08-20 | 2.670 | 330 | +0 | 0.00% | 881 |
| 2024-08-21 | 2024-08-19 | 2.760 | 330 | +0 | 0.00% | 911 |
| 2024-08-20 | 2024-08-16 | 2.760 | 330 | +0 | 0.00% | 911 |
| 2024-08-19 | 2024-08-15 | 2.760 | 330 | +0 | 0.00% | 911 |
| 2024-08-16 | 2024-08-14 | 2.980 | 330 | +0 | 0.00% | 983 |
| 2024-08-15 | 2024-08-13 | 2.980 | 330 | +0 | 0.00% | 983 |
| 2024-08-14 | 2024-08-12 | 2.990 | 330 | +0 | 0.00% | 987 |
| 2024-08-13 | 2024-08-09 | 2.990 | 330 | +0 | 0.00% | 987 |
| 2024-08-12 | 2024-08-08 | 3.020 | 330 | +0 | 0.00% | 997 |
| 2024-08-09 | 2024-08-07 | 3.020 | 330 | +0 | 0.00% | 997 |
| 2024-08-08 | 2024-08-06 | 2.950 | 330 | +0 | 0.00% | 974 |
| 2024-08-07 | 2024-08-05 | 2.860 | 330 | +0 | 0.00% | 944 |
| 2024-08-06 | 2024-08-02 | 2.880 | 330 | +0 | 0.00% | 950 |
| 2024-08-05 | 2024-08-01 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2024-08-02 | 2024-07-31 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 2.950 | 330 | +0 | 0.00% | 974 |
| 2024-07-31 | 2024-07-29 | 2.990 | 330 | +0 | 0.00% | 987 |
| 2024-07-30 | 2024-07-26 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2024-07-29 | 2024-07-25 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2024-07-26 | 2024-07-24 | 3.190 | 330 | +0 | 0.00% | 1,053 |
| 2024-07-25 | 2024-07-23 | 3.200 | 330 | +0 | 0.00% | 1,056 |
| 2024-07-24 | 2024-07-22 | 3.280 | 330 | +0 | 0.00% | 1,082 |
| 2024-07-23 | 2024-07-19 | 3.400 | 330 | +0 | 0.00% | 1,122 |
| 2024-07-22 | 2024-07-18 | 3.510 | 330 | +0 | 0.00% | 1,158 |
| 2024-07-19 | 2024-07-17 | 3.180 | 330 | +0 | 0.00% | 1,049 |
| 2024-07-18 | 2024-07-16 | 3.180 | 330 | +0 | 0.00% | 1,049 |
| 2024-07-17 | 2024-07-15 | 3.500 | 330 | +0 | 0.00% | 1,155 |
| 2024-07-16 | 2024-07-12 | 3.370 | 330 | +0 | 0.00% | 1,112 |
| 2024-07-15 | 2024-07-11 | 3.350 | 330 | +0 | 0.00% | 1,106 |
| 2024-07-12 | 2024-07-10 | 3.300 | 330 | +0 | 0.00% | 1,089 |
| 2024-07-11 | 2024-07-09 | 3.190 | 330 | +0 | 0.00% | 1,053 |
| 2024-07-10 | 2024-07-08 | 3.070 | 330 | +0 | 0.00% | 1,013 |
| 2024-07-09 | 2024-07-05 | 3.360 | 330 | +0 | 0.00% | 1,109 |
| 2024-07-08 | 2024-07-04 | 3.490 | 330 | +0 | 0.00% | 1,152 |
| 2024-07-05 | 2024-07-03 | 3.560 | 330 | +0 | 0.00% | 1,175 |
| 2024-07-04 | 2024-07-02 | 3.610 | 330 | +0 | 0.00% | 1,191 |
| 2024-07-03 | 2024-06-28 | 3.300 | 330 | +0 | 0.00% | 1,089 |
| 2024-07-02 | 2024-06-27 | 3.350 | 330 | +0 | 0.00% | 1,106 |
| 2024-06-28 | 2024-06-26 | 3.380 | 330 | +0 | 0.00% | 1,115 |
| 2024-06-27 | 2024-06-25 | 3.280 | 330 | +0 | 0.00% | 1,082 |
| 2024-06-26 | 2024-06-24 | 3.230 | 330 | +0 | 0.00% | 1,066 |
| 2024-06-25 | 2024-06-21 | 3.310 | 330 | +0 | 0.00% | 1,092 |
| 2024-06-24 | 2024-06-20 | 3.320 | 330 | +0 | 0.00% | 1,096 |
| 2024-06-21 | 2024-06-19 | 3.350 | 330 | +0 | 0.00% | 1,106 |
| 2024-06-20 | 2024-06-18 | 3.280 | 330 | +0 | 0.00% | 1,082 |
| 2024-06-19 | 2024-06-17 | 3.430 | 330 | +0 | 0.00% | 1,132 |
| 2024-06-18 | 2024-06-14 | 3.390 | 330 | +0 | 0.00% | 1,119 |
| 2024-06-17 | 2024-06-13 | 3.440 | 330 | +0 | 0.00% | 1,135 |
| 2024-06-14 | 2024-06-12 | 3.480 | 330 | +0 | 0.00% | 1,148 |
| 2024-06-13 | 2024-06-11 | 3.500 | 330 | +0 | 0.00% | 1,155 |
| 2024-06-12 | 2024-06-07 | 3.690 | 330 | +0 | 0.00% | 1,218 |
| 2024-06-11 | 2024-06-06 | 3.800 | 330 | +0 | 0.00% | 1,254 |
| 2024-06-07 | 2024-06-05 | 3.800 | 330 | +0 | 0.00% | 1,254 |
| 2024-06-06 | 2024-06-04 | 3.800 | 330 | +0 | 0.00% | 1,254 |
| 2024-06-05 | 2024-06-03 | 3.830 | 330 | +0 | 0.00% | 1,264 |
| 2024-06-04 | 2024-05-31 | 3.850 | 330 | +0 | 0.00% | 1,270 |
| 2024-06-03 | 2024-05-30 | 3.700 | 330 | +0 | 0.00% | 1,221 |
| 2024-05-31 | 2024-05-29 | 3.920 | 330 | +0 | 0.00% | 1,294 |
| 2024-05-30 | 2024-05-28 | 3.960 | 330 | +0 | 0.00% | 1,307 |
| 2024-05-29 | 2024-05-27 | 3.840 | 330 | +0 | 0.00% | 1,267 |
| 2024-05-28 | 2024-05-24 | 3.890 | 330 | +0 | 0.00% | 1,284 |
| 2024-05-27 | 2024-05-23 | 3.930 | 330 | +0 | 0.00% | 1,297 |
| 2024-05-24 | 2024-05-22 | 4.000 | 330 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 3.770 | 330 | +0 | 0.00% | 1,244 |
| 2024-05-22 | 2024-05-20 | 3.970 | 330 | +0 | 0.00% | 1,310 |
| 2024-05-21 | 2024-05-17 | 3.730 | 330 | +0 | 0.00% | 1,231 |
| 2024-05-20 | 2024-05-16 | 3.790 | 330 | +0 | 0.00% | 1,251 |
| 2024-05-17 | 2024-05-14 | 3.960 | 330 | +0 | 0.00% | 1,307 |
| 2024-05-16 | 2024-05-13 | 4.050 | 330 | +0 | 0.00% | 1,336 |
| 2024-05-14 | 2024-05-10 | 3.730 | 330 | +0 | 0.00% | 1,231 |
| 2024-05-13 | 2024-05-09 | 3.290 | 330 | +0 | 0.00% | 1,086 |
| 2024-05-10 | 2024-05-08 | 3.080 | 330 | +0 | 0.00% | 1,016 |
| 2024-05-09 | 2024-05-07 | 3.080 | 330 | +0 | 0.00% | 1,016 |
| 2024-05-08 | 2024-05-06 | 3.140 | 330 | +0 | 0.00% | 1,036 |
| 2024-05-07 | 2024-05-03 | 2.950 | 330 | +0 | 0.00% | 974 |
| 2024-05-06 | 2024-05-02 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-05-03 | 2024-04-30 | 2.860 | 330 | +0 | 0.00% | 944 |
| 2024-05-02 | 2024-04-29 | 2.860 | 330 | +0 | 0.00% | 944 |
| 2024-04-30 | 2024-04-26 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-04-29 | 2024-04-25 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-04-26 | 2024-04-24 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-04-25 | 2024-04-23 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2024-04-24 | 2024-04-22 | 2.920 | 330 | +0 | 0.00% | 964 |
| 2024-04-23 | 2024-04-19 | 2.920 | 330 | +0 | 0.00% | 964 |
| 2024-04-22 | 2024-04-18 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2024-04-19 | 2024-04-17 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2024-04-18 | 2024-04-16 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2024-04-17 | 2024-04-15 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2024-04-16 | 2024-04-12 | 2.950 | 330 | +0 | 0.00% | 974 |
| 2024-04-15 | 2024-04-11 | 2.970 | 330 | +0 | 0.00% | 980 |
| 2024-04-12 | 2024-04-10 | 3.160 | 330 | +0 | 0.00% | 1,043 |
| 2024-04-11 | 2024-04-09 | 3.160 | 330 | +0 | 0.00% | 1,043 |
| 2024-04-10 | 2024-04-08 | 3.020 | 330 | +0 | 0.00% | 997 |
| 2024-04-09 | 2024-04-05 | 2.970 | 330 | +0 | 0.00% | 980 |
| 2024-04-08 | 2024-04-03 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2024-04-05 | 2024-04-02 | 3.010 | 330 | +0 | 0.00% | 993 |
| 2024-04-03 | 2024-03-28 | 3.050 | 330 | +0 | 0.00% | 1,006 |
| 2024-04-02 | 2024-03-27 | 3.050 | 330 | +0 | 0.00% | 1,006 |
| 2024-03-28 | 2024-03-26 | 3.230 | 330 | +0 | 0.00% | 1,066 |
| 2024-03-27 | 2024-03-25 | 3.190 | 330 | +0 | 0.00% | 1,053 |
| 2024-03-26 | 2024-03-22 | 3.290 | 330 | +0 | 0.00% | 1,086 |
| 2024-03-25 | 2024-03-21 | 3.070 | 330 | +0 | 0.00% | 1,013 |
| 2024-03-22 | 2024-03-20 | 2.920 | 330 | +0 | 0.00% | 964 |
| 2024-03-21 | 2024-03-19 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-03-20 | 2024-03-18 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-03-19 | 2024-03-15 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2024-03-18 | 2024-03-14 | 2.880 | 330 | +0 | 0.00% | 950 |
| 2024-03-15 | 2024-03-13 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2024-03-14 | 2024-03-12 | 3.080 | 330 | +0 | 0.00% | 1,016 |
| 2024-03-13 | 2024-03-11 | 3.260 | 330 | +0 | 0.00% | 1,076 |
| 2024-03-12 | 2024-03-08 | 2.760 | 330 | +0 | 0.00% | 911 |
| 2024-03-11 | 2024-03-07 | 2.610 | 330 | +0 | 0.00% | 861 |
| 2024-03-08 | 2024-03-06 | 2.680 | 330 | +0 | 0.00% | 884 |
| 2024-03-07 | 2024-03-05 | 2.680 | 330 | +0 | 0.00% | 884 |
| 2024-03-06 | 2024-03-04 | 2.750 | 330 | +0 | 0.00% | 908 |
| 2024-03-05 | 2024-03-01 | 2.740 | 330 | +0 | 0.00% | 904 |
| 2024-03-04 | 2024-02-29 | 2.780 | 330 | +0 | 0.00% | 917 |
| 2024-03-01 | 2024-02-28 | 2.780 | 330 | +0 | 0.00% | 917 |
| 2024-02-29 | 2024-02-27 | 2.680 | 330 | +0 | 0.00% | 884 |
| 2024-02-28 | 2024-02-26 | 2.730 | 330 | +0 | 0.00% | 901 |
| 2024-02-27 | 2024-02-23 | 2.730 | 330 | +0 | 0.00% | 901 |
| 2024-02-26 | 2024-02-22 | 2.760 | 330 | +0 | 0.00% | 911 |
| 2024-02-23 | 2024-02-21 | 2.870 | 330 | +0 | 0.00% | 947 |
| 2024-02-22 | 2024-02-20 | 2.950 | 330 | +0 | 0.00% | 974 |
| 2024-02-21 | 2024-02-19 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2024-02-20 | 2024-02-16 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-02-19 | 2024-02-15 | 2.840 | 330 | +0 | 0.00% | 937 |
| 2024-02-16 | 2024-02-14 | 2.840 | 330 | +0 | 0.00% | 937 |
| 2024-02-15 | 2024-02-09 | 2.840 | 330 | +0 | 0.00% | 937 |
| 2024-02-14 | 2024-02-07 | 2.970 | 330 | +0 | 0.00% | 980 |
| 2024-02-08 | 2024-02-06 | 2.970 | 330 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 2.700 | 330 | +0 | 0.00% | 891 |
| 2024-02-06 | 2024-02-02 | 2.730 | 330 | +0 | 0.00% | 901 |
| 2024-02-05 | 2024-02-01 | 2.780 | 330 | +0 | 0.00% | 917 |
| 2024-02-02 | 2024-01-31 | 2.890 | 330 | +0 | 0.00% | 954 |
| 2024-02-01 | 2024-01-30 | 3.100 | 330 | +0 | 0.00% | 1,023 |
| 2024-01-31 | 2024-01-29 | 2.950 | 330 | +0 | 0.00% | 974 |
| 2024-01-30 | 2024-01-26 | 2.970 | 330 | +0 | 0.00% | 980 |
| 2024-01-29 | 2024-01-25 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2024-01-26 | 2024-01-24 | 3.100 | 330 | +0 | 0.00% | 1,023 |
| 2024-01-25 | 2024-01-23 | 3.090 | 330 | +0 | 0.00% | 1,020 |
| 2024-01-24 | 2024-01-22 | 3.040 | 330 | +0 | 0.00% | 1,003 |
| 2024-01-23 | 2024-01-19 | 3.240 | 330 | +0 | 0.00% | 1,069 |
| 2024-01-22 | 2024-01-18 | 3.120 | 330 | +0 | 0.00% | 1,030 |
| 2024-01-19 | 2024-01-17 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2024-01-18 | 2024-01-16 | 3.410 | 330 | +0 | 0.00% | 1,125 |
| 2024-01-17 | 2024-01-15 | 3.460 | 330 | +0 | 0.00% | 1,142 |
| 2024-01-16 | 2024-01-12 | 3.130 | 330 | +0 | 0.00% | 1,033 |
| 2024-01-15 | 2024-01-11 | 2.820 | 330 | +0 | 0.00% | 931 |
| 2024-01-12 | 2024-01-10 | 2.800 | 330 | +0 | 0.00% | 924 |
| 2024-01-11 | 2024-01-09 | 2.800 | 330 | +0 | 0.00% | 924 |
| 2024-01-10 | 2024-01-08 | 2.800 | 330 | +0 | 0.00% | 924 |
| 2024-01-09 | 2024-01-05 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-01-08 | 2024-01-04 | 2.820 | 330 | +0 | 0.00% | 931 |
| 2024-01-05 | 2024-01-03 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2024-01-04 | 2024-01-02 | 2.680 | 330 | +0 | 0.00% | 884 |
| 2024-01-03 | 2023-12-29 | 2.560 | 330 | +0 | 0.00% | 845 |
| 2024-01-02 | 2023-12-28 | 2.550 | 330 | +0 | 0.00% | 841 |
| 2023-12-29 | 2023-12-27 | 2.370 | 330 | +0 | 0.00% | 782 |
| 2023-12-28 | 2023-12-22 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2023-12-27 | 2023-12-21 | 2.580 | 330 | +0 | 0.00% | 851 |
| 2023-12-22 | 2023-12-20 | 2.330 | 330 | +0 | 0.00% | 769 |
| 2023-12-21 | 2023-12-19 | 2.310 | 330 | +0 | 0.00% | 762 |
| 2023-12-20 | 2023-12-18 | 2.310 | 330 | +0 | 0.00% | 762 |
| 2023-12-19 | 2023-12-15 | 2.600 | 330 | +0 | 0.00% | 858 |
| 2023-12-18 | 2023-12-14 | 2.620 | 330 | +0 | 0.00% | 865 |
| 2023-12-15 | 2023-12-13 | 2.690 | 330 | +0 | 0.00% | 888 |
| 2023-12-14 | 2023-12-12 | 2.690 | 330 | +0 | 0.00% | 888 |
| 2023-12-13 | 2023-12-11 | 2.610 | 330 | +0 | 0.00% | 861 |
| 2023-12-12 | 2023-12-08 | 2.630 | 330 | +0 | 0.00% | 868 |
| 2023-12-11 | 2023-12-07 | 2.620 | 330 | +0 | 0.00% | 865 |
| 2023-12-08 | 2023-12-06 | 2.590 | 330 | +0 | 0.00% | 855 |
| 2023-12-07 | 2023-12-05 | 2.650 | 330 | +0 | 0.00% | 874 |
| 2023-12-06 | 2023-12-04 | 2.660 | 330 | +0 | 0.00% | 878 |
| 2023-12-05 | 2023-12-01 | 2.680 | 330 | +0 | 0.00% | 884 |
| 2023-12-04 | 2023-11-30 | 2.720 | 330 | +0 | 0.00% | 898 |
| 2023-12-01 | 2023-11-29 | 2.780 | 330 | +0 | 0.00% | 917 |
| 2023-11-30 | 2023-11-28 | 2.780 | 330 | +0 | 0.00% | 917 |
| 2023-11-29 | 2023-11-27 | 2.800 | 330 | +0 | 0.00% | 924 |
| 2023-11-28 | 2023-11-24 | 2.790 | 330 | +0 | 0.00% | 921 |
| 2023-11-27 | 2023-11-23 | 2.830 | 330 | +0 | 0.00% | 934 |
| 2023-11-24 | 2023-11-22 | 2.830 | 330 | +0 | 0.00% | 934 |
| 2023-11-23 | 2023-11-21 | 2.700 | 330 | +0 | 0.00% | 891 |
| 2023-11-22 | 2023-11-20 | 2.690 | 330 | +0 | 0.00% | 888 |
| 2023-11-21 | 2023-11-17 | 2.790 | 330 | +0 | 0.00% | 921 |
| 2023-11-20 | 2023-11-16 | 2.810 | 330 | +0 | 0.00% | 927 |
| 2023-11-17 | 2023-11-15 | 2.850 | 330 | +0 | 0.00% | 940 |
| 2023-11-16 | 2023-11-14 | 2.830 | 330 | +0 | 0.00% | 934 |
| 2023-11-15 | 2023-11-13 | 2.750 | 330 | +0 | 0.00% | 908 |
| 2023-11-14 | 2023-11-10 | 2.820 | 330 | +0 | 0.00% | 931 |
| 2023-11-13 | 2023-11-09 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2023-11-10 | 2023-11-08 | 2.850 | 330 | +0 | 0.00% | 940 |
| 2023-11-09 | 2023-11-07 | 2.850 | 330 | +0 | 0.00% | 940 |
| 2023-11-08 | 2023-11-06 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2023-11-07 | 2023-11-03 | 2.900 | 330 | +0 | 0.00% | 957 |
| 2023-11-06 | 2023-11-02 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 2.760 | 330 | +0 | 0.00% | 911 |
| 2023-11-02 | 2023-10-31 | 2.860 | 330 | +0 | 0.00% | 944 |
| 2023-11-01 | 2023-10-30 | 2.920 | 330 | +0 | 0.00% | 964 |
| 2023-10-31 | 2023-10-27 | 2.870 | 330 | +0 | 0.00% | 947 |
| 2023-10-30 | 2023-10-26 | 2.910 | 330 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 2.950 | 330 | +0 | 0.00% | 974 |
| 2023-10-26 | 2023-10-24 | 2.950 | 330 | +0 | 0.00% | 974 |
| 2023-10-25 | 2023-10-20 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2023-10-24 | 2023-10-19 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2023-10-20 | 2023-10-18 | 2.940 | 330 | +0 | 0.00% | 970 |
| 2023-10-19 | 2023-10-17 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2023-10-18 | 2023-10-16 | 3.020 | 330 | +0 | 0.00% | 997 |
| 2023-10-17 | 2023-10-13 | 2.950 | 330 | +0 | 0.00% | 974 |
| 2023-10-16 | 2023-10-12 | 3.030 | 330 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 3.050 | 330 | +0 | 0.00% | 1,006 |
| 2023-10-12 | 2023-10-10 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2023-10-11 | 2023-10-09 | 3.080 | 330 | +0 | 0.00% | 1,016 |
| 2023-10-10 | 2023-10-06 | 3.040 | 330 | +0 | 0.00% | 1,003 |
| 2023-10-09 | 2023-10-05 | 2.960 | 330 | +0 | 0.00% | 977 |
| 2023-10-06 | 2023-10-04 | 3.000 | 330 | +0 | 0.00% | 990 |
| 2023-10-05 | 2023-10-03 | 2.990 | 330 | +0 | 0.00% | 987 |
| 2023-10-04 | 2023-09-29 | 3.170 | 330 | +0 | 0.00% | 1,046 |
| 2023-10-03 | 2023-09-28 | 3.240 | 330 | +0 | 0.00% | 1,069 |
| 2023-09-29 | 2023-09-27 | 3.200 | 330 | +0 | 0.00% | 1,056 |
| 2023-09-28 | 2023-09-26 | 3.290 | 330 | +0 | 0.00% | 1,086 |
| 2023-09-27 | 2023-09-25 | 3.200 | 330 | +0 | 0.00% | 1,056 |
| 2023-09-26 | 2023-09-22 | 3.280 | 330 | +0 | 0.00% | 1,082 |
| 2023-09-25 | 2023-09-21 | 3.390 | 330 | +0 | 0.00% | 1,119 |
| 2023-09-22 | 2023-09-20 | 3.400 | 330 | +0 | 0.00% | 1,122 |
| 2023-09-21 | 2023-09-19 | 3.380 | 330 | +0 | 0.00% | 1,115 |
| 2023-09-20 | 2023-09-18 | 3.500 | 330 | +0 | 0.00% | 1,155 |
| 2023-09-19 | 2023-09-15 | 3.450 | 330 | +0 | 0.00% | 1,138 |
| 2023-09-18 | 2023-09-14 | 3.600 | 330 | +0 | 0.00% | 1,188 |
| 2023-09-15 | 2023-09-13 | 3.590 | 330 | +0 | 0.00% | 1,185 |
| 2023-09-14 | 2023-09-12 | 3.610 | 330 | +0 | 0.00% | 1,191 |
| 2023-09-13 | 2023-09-11 | 3.600 | 330 | +0 | 0.00% | 1,188 |
| 2023-09-12 | 2023-09-07 | 3.680 | 330 | +0 | 0.00% | 1,214 |
| 2023-09-11 | 2023-09-06 | 3.830 | 330 | +0 | 0.00% | 1,264 |
| 2023-09-07 | 2023-09-05 | 3.770 | 330 | +0 | 0.00% | 1,244 |
| 2023-09-06 | 2023-09-04 | 3.840 | 330 | +0 | 0.00% | 1,267 |
| 2023-09-05 | 2023-08-31 | 3.840 | 330 | +0 | 0.00% | 1,267 |
| 2023-09-04 | 2023-08-30 | 3.900 | 330 | +0 | 0.00% | 1,287 |
| 2023-08-31 | 2023-08-29 | 3.930 | 330 | +0 | 0.00% | 1,297 |
| 2023-08-30 | 2023-08-28 | 3.980 | 330 | +0 | 0.00% | 1,313 |
| 2023-08-29 | 2023-08-25 | 4.350 | 330 | +0 | 0.00% | 1,435 |
| 2023-08-28 | 2023-08-24 | 3.710 | 330 | +0 | 0.00% | 1,224 |
| 2023-08-25 | 2023-08-23 | 4.500 | 330 | +0 | 0.00% | 1,485 |
| 2023-08-24 | 2023-08-22 | 5.890 | 330 | +0 | 0.00% | 1,944 |
| 2023-08-23 | 2023-08-21 | 6.260 | 330 | +0 | 0.00% | 2,066 |
| 2023-08-22 | 2023-08-18 | 6.170 | 330 | +0 | 0.00% | 2,036 |
| 2023-08-21 | 2023-08-17 | 6.210 | 330 | +0 | 0.00% | 2,049 |
| 2023-08-18 | 2023-08-16 | 6.120 | 330 | +0 | 0.00% | 2,020 |
| 2023-08-17 | 2023-08-15 | 6.220 | 330 | +0 | 0.00% | 2,053 |
| 2023-08-16 | 2023-08-14 | 6.040 | 330 | +0 | 0.00% | 1,993 |
| 2023-08-15 | 2023-08-11 | 6.090 | 330 | +0 | 0.00% | 2,010 |
| 2023-08-14 | 2023-08-10 | 6.840 | 330 | +0 | 0.00% | 2,257 |
| 2023-08-11 | 2023-08-09 | 7.200 | 330 | +0 | 0.00% | 2,376 |
| 2023-08-10 | 2023-08-08 | 7.090 | 330 | +0 | 0.00% | 2,340 |
| 2023-08-09 | 2023-08-07 | 7.310 | 330 | +0 | 0.00% | 2,412 |
| 2023-08-08 | 2023-08-04 | 7.430 | 330 | +0 | 0.00% | 2,452 |
| 2023-08-07 | 2023-08-03 | 7.650 | 330 | +0 | 0.00% | 2,524 |
| 2023-08-04 | 2023-08-02 | 7.710 | 330 | +0 | 0.00% | 2,544 |
| 2023-08-03 | 2023-08-01 | 7.750 | 330 | +0 | 0.00% | 2,558 |
| 2023-08-02 | 2023-07-31 | 7.710 | 330 | +0 | 0.00% | 2,544 |
| 2023-08-01 | 2023-07-28 | 7.700 | 330 | +0 | 0.00% | 2,541 |
| 2023-07-31 | 2023-07-27 | 7.630 | 330 | +0 | 0.00% | 2,518 |
| 2023-07-28 | 2023-07-26 | 7.890 | 330 | +0 | 0.00% | 2,604 |
| 2023-07-27 | 2023-07-25 | 7.900 | 330 | +0 | 0.00% | 2,607 |
| 2023-07-26 | 2023-07-24 | 7.980 | 330 | +0 | 0.00% | 2,633 |
| 2023-07-25 | 2023-07-21 | 7.700 | 330 | +0 | 0.00% | 2,541 |
| 2023-07-24 | 2023-07-20 | 7.680 | 330 | +0 | 0.00% | 2,534 |
| 2023-07-21 | 2023-07-19 | 7.800 | 330 | +0 | 0.00% | 2,574 |
| 2023-07-20 | 2023-07-18 | 7.610 | 330 | +0 | 0.00% | 2,511 |
| 2023-07-19 | 2023-07-14 | 7.910 | 330 | +0 | 0.00% | 2,610 |
| 2023-07-18 | 2023-07-13 | 7.870 | 330 | +0 | 0.00% | 2,597 |
| 2023-07-14 | 2023-07-12 | 7.900 | 330 | +0 | 0.00% | 2,607 |
| 2023-07-13 | 2023-07-11 | 7.920 | 330 | +0 | 0.00% | 2,614 |
| 2023-07-12 | 2023-07-10 | 7.750 | 330 | +0 | 0.00% | 2,558 |
| 2023-07-11 | 2023-07-07 | 7.800 | 330 | +0 | 0.00% | 2,574 |
| 2023-07-10 | 2023-07-06 | 7.980 | 330 | +0 | 0.00% | 2,633 |
| 2023-07-07 | 2023-07-05 | 7.990 | 330 | +0 | 0.00% | 2,637 |
| 2023-07-06 | 2023-07-04 | 7.990 | 330 | +0 | 0.00% | 2,637 |
| 2023-07-05 | 2023-07-03 | 8.010 | 330 | +0 | 0.00% | 2,643 |
| 2023-07-04 | 2023-06-30 | 8.040 | 330 | +0 | 0.00% | 2,653 |
| 2023-07-03 | 2023-06-29 | 7.670 | 330 | +0 | 0.00% | 2,531 |
| 2023-06-30 | 2023-06-28 | 7.780 | 330 | +0 | 0.00% | 2,567 |
| 2023-06-29 | 2023-06-27 | 7.780 | 330 | +0 | 0.00% | 2,567 |
| 2023-06-28 | 2023-06-26 | 7.780 | 330 | +0 | 0.00% | 2,567 |
| 2023-06-27 | 2023-06-23 | 7.620 | 330 | +0 | 0.00% | 2,515 |
| 2023-06-26 | 2023-06-21 | 7.850 | 330 | +0 | 0.00% | 2,590 |
| 2023-06-23 | 2023-06-20 | 7.850 | 330 | +0 | 0.00% | 2,590 |
| 2023-06-21 | 2023-06-19 | 7.930 | 330 | +0 | 0.00% | 2,617 |
| 2023-06-20 | 2023-06-16 | 7.910 | 330 | +0 | 0.00% | 2,610 |
| 2023-06-19 | 2023-06-15 | 8.240 | 330 | +0 | 0.00% | 2,719 |
| 2023-06-16 | 2023-06-14 | 7.900 | 330 | +0 | 0.00% | 2,607 |
| 2023-06-15 | 2023-06-13 | 7.920 | 330 | +0 | 0.00% | 2,614 |
| 2023-06-14 | 2023-06-12 | 7.880 | 330 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 7.680 | 330 | +0 | 0.00% | 2,534 |
| 2023-06-12 | 2023-06-08 | 7.730 | 330 | +0 | 0.00% | 2,551 |
| 2023-06-09 | 2023-06-07 | 7.800 | 330 | +0 | 0.00% | 2,574 |
| 2023-06-08 | 2023-06-06 | 7.830 | 330 | +0 | 0.00% | 2,584 |
| 2023-06-07 | 2023-06-05 | 7.820 | 330 | +0 | 0.00% | 2,581 |
| 2023-06-06 | 2023-06-02 | 7.730 | 330 | +0 | 0.00% | 2,551 |
| 2023-06-05 | 2023-06-01 | 7.600 | 330 | +0 | 0.00% | 2,508 |
| 2023-06-02 | 2023-05-31 | 7.650 | 330 | +0 | 0.00% | 2,524 |
| 2023-06-01 | 2023-05-30 | 7.600 | 330 | +0 | 0.00% | 2,508 |
| 2023-05-31 | 2023-05-29 | 7.520 | 330 | +0 | 0.00% | 2,482 |
| 2023-05-30 | 2023-05-25 | 7.650 | 330 | +0 | 0.00% | 2,524 |
| 2023-05-29 | 2023-05-24 | 7.850 | 330 | +0 | 0.00% | 2,590 |
| 2023-05-25 | 2023-05-23 | 7.820 | 330 | +0 | 0.00% | 2,581 |
| 2023-05-24 | 2023-05-22 | 8.000 | 330 | +0 | 0.00% | 2,640 |
| 2023-05-23 | 2023-05-19 | 7.990 | 330 | +0 | 0.00% | 2,637 |
| 2023-05-22 | 2023-05-18 | 8.050 | 330 | +0 | 0.00% | 2,657 |
| 2023-05-19 | 2023-05-17 | 8.200 | 330 | +0 | 0.00% | 2,706 |
| 2023-05-18 | 2023-05-16 | 8.500 | 330 | +0 | 0.00% | 2,805 |
| 2023-05-17 | 2023-05-15 | 8.500 | 330 | +0 | 0.00% | 2,805 |
| 2023-05-16 | 2023-05-12 | 8.680 | 330 | +0 | 0.00% | 2,864 |
| 2023-05-15 | 2023-05-11 | 8.710 | 330 | +0 | 0.00% | 2,874 |
| 2023-05-12 | 2023-05-10 | 8.680 | 330 | +0 | 0.00% | 2,864 |
| 2023-05-11 | 2023-05-09 | 8.590 | 330 | +0 | 0.00% | 2,835 |
| 2023-05-10 | 2023-05-08 | 8.690 | 330 | +0 | 0.00% | 2,868 |
| 2023-05-09 | 2023-05-05 | 8.760 | 330 | +0 | 0.00% | 2,891 |
| 2023-05-08 | 2023-05-04 | 8.600 | 330 | +0 | 0.00% | 2,838 |
| 2023-05-05 | 2023-05-03 | 8.600 | 330 | +0 | 0.00% | 2,838 |
| 2023-05-04 | 2023-05-02 | 8.460 | 330 | +0 | 0.00% | 2,792 |
| 2023-05-03 | 2023-04-28 | 8.440 | 330 | +0 | 0.00% | 2,785 |
| 2023-05-02 | 2023-04-27 | 8.290 | 330 | +0 | 0.00% | 2,736 |
| 2023-04-28 | 2023-04-26 | 8.190 | 330 | +0 | 0.00% | 2,703 |
| 2023-04-27 | 2023-04-25 | 8.230 | 330 | +0 | 0.00% | 2,716 |
| 2023-04-26 | 2023-04-24 | 8.470 | 330 | +0 | 0.00% | 2,795 |
| 2023-04-25 | 2023-04-21 | 8.540 | 330 | +0 | 0.00% | 2,818 |
| 2023-04-24 | 2023-04-20 | 8.530 | 330 | +0 | 0.00% | 2,815 |
| 2023-04-21 | 2023-04-19 | 8.210 | 330 | +0 | 0.00% | 2,709 |
| 2023-04-20 | 2023-04-18 | 8.180 | 330 | +0 | 0.00% | 2,699 |
| 2023-04-19 | 2023-04-17 | 8.180 | 330 | +0 | 0.00% | 2,699 |
| 2023-04-18 | 2023-04-14 | 7.920 | 330 | +0 | 0.00% | 2,614 |
| 2023-04-17 | 2023-04-13 | 8.030 | 330 | +0 | 0.00% | 2,650 |
| 2023-04-14 | 2023-04-12 | 8.090 | 330 | +0 | 0.00% | 2,670 |
| 2023-04-13 | 2023-04-11 | 8.090 | 330 | +0 | 0.00% | 2,670 |
| 2023-04-12 | 2023-04-06 | 8.150 | 330 | +0 | 0.00% | 2,690 |
| 2023-04-11 | 2023-04-04 | 8.170 | 330 | +0 | 0.00% | 2,696 |
| 2023-04-06 | 2023-04-03 | 8.370 | 330 | +0 | 0.00% | 2,762 |
| 2023-04-04 | 2023-03-31 | 8.520 | 330 | +0 | 0.00% | 2,812 |
| 2023-04-03 | 2023-03-30 | 8.590 | 330 | +0 | 0.00% | 2,835 |
| 2023-03-31 | 2023-03-29 | 8.730 | 330 | +0 | 0.00% | 2,881 |
| 2023-03-30 | 2023-03-28 | 8.730 | 330 | +0 | 0.00% | 2,881 |
| 2023-03-29 | 2023-03-27 | 8.800 | 330 | +0 | 0.00% | 2,904 |
| 2023-03-28 | 2023-03-24 | 8.780 | 330 | +0 | 0.00% | 2,897 |
| 2023-03-27 | 2023-03-23 | 8.800 | 330 | +0 | 0.00% | 2,904 |
| 2023-03-24 | 2023-03-22 | 8.750 | 330 | +0 | 0.00% | 2,888 |
| 2023-03-23 | 2023-03-21 | 8.890 | 330 | +0 | 0.00% | 2,934 |
| 2023-03-22 | 2023-03-20 | 8.690 | 330 | +0 | 0.00% | 2,868 |
| 2023-03-21 | 2023-03-17 | 8.760 | 330 | +0 | 0.00% | 2,891 |
| 2023-03-20 | 2023-03-16 | 8.700 | 330 | +0 | 0.00% | 2,871 |
| 2023-03-17 | 2023-03-15 | 8.900 | 330 | +0 | 0.00% | 2,937 |
| 2023-03-16 | 2023-03-14 | 8.990 | 330 | +0 | 0.00% | 2,967 |
| 2023-03-15 | 2023-03-13 | 8.900 | 330 | +0 | 0.00% | 2,937 |
| 2023-03-14 | 2023-03-10 | 8.930 | 330 | +0 | 0.00% | 2,947 |
| 2023-03-13 | 2023-03-09 | 9.220 | 330 | +0 | 0.00% | 3,043 |
| 2023-03-10 | 2023-03-08 | 9.240 | 330 | +0 | 0.00% | 3,049 |
| 2023-03-09 | 2023-03-07 | 9.280 | 330 | +0 | 0.00% | 3,062 |
| 2023-03-08 | 2023-03-06 | 9.340 | 330 | +0 | 0.00% | 3,082 |
| 2023-03-07 | 2023-03-03 | 9.360 | 330 | +0 | 0.00% | 3,089 |
| 2023-03-06 | 2023-03-02 | 9.340 | 330 | +0 | 0.00% | 3,082 |
| 2023-03-03 | 2023-03-01 | 9.350 | 330 | +0 | 0.00% | 3,086 |
| 2023-03-02 | 2023-02-28 | 9.220 | 330 | +0 | 0.00% | 3,043 |
| 2023-03-01 | 2023-02-27 | 9.310 | 330 | +0 | 0.00% | 3,072 |
| 2023-02-28 | 2023-02-24 | 9.330 | 330 | +0 | 0.00% | 3,079 |
| 2023-02-27 | 2023-02-23 | 9.340 | 330 | +0 | 0.00% | 3,082 |
| 2023-02-24 | 2023-02-22 | 9.450 | 330 | +0 | 0.00% | 3,118 |
| 2023-02-23 | 2023-02-21 | 9.400 | 330 | +0 | 0.00% | 3,102 |
| 2023-02-22 | 2023-02-20 | 9.690 | 330 | +0 | 0.00% | 3,198 |
| 2023-02-21 | 2023-02-17 | 9.720 | 330 | +0 | 0.00% | 3,208 |
| 2023-02-20 | 2023-02-16 | 9.860 | 330 | +0 | 0.00% | 3,254 |
| 2023-02-17 | 2023-02-15 | 10.220 | 330 | +0 | 0.00% | 3,373 |
| 2023-02-16 | 2023-02-14 | 10.440 | 330 | +0 | 0.00% | 3,445 |
| 2023-02-15 | 2023-02-13 | 10.440 | 330 | +0 | 0.00% | 3,445 |
| 2023-02-14 | 2023-02-10 | 10.500 | 330 | +0 | 0.00% | 3,465 |
| 2023-02-13 | 2023-02-09 | 10.580 | 330 | +0 | 0.00% | 3,491 |
| 2023-02-10 | 2023-02-08 | 10.620 | 330 | +0 | 0.00% | 3,505 |
| 2023-02-09 | 2023-02-07 | 10.800 | 330 | +0 | 0.00% | 3,564 |
| 2023-02-08 | 2023-02-06 | 10.740 | 330 | +0 | 0.00% | 3,544 |
| 2023-02-07 | 2023-02-03 | 10.860 | 330 | +0 | 0.00% | 3,584 |
| 2023-02-06 | 2023-02-02 | 10.980 | 330 | +0 | 0.00% | 3,623 |
| 2023-02-03 | 2023-02-01 | 11.000 | 330 | +0 | 0.00% | 3,630 |
| 2023-02-02 | 2023-01-31 | 10.520 | 330 | +0 | 0.00% | 3,472 |
| 2023-02-01 | 2023-01-30 | 10.880 | 330 | +0 | 0.00% | 3,590 |
| 2023-01-31 | 2023-01-27 | 11.000 | 330 | +0 | 0.00% | 3,630 |
| 2023-01-30 | 2023-01-26 | 10.760 | 330 | +0 | 0.00% | 3,551 |
| 2023-01-27 | 2023-01-20 | 10.440 | 330 | +0 | 0.00% | 3,445 |
| 2023-01-26 | 2023-01-19 | 10.240 | 330 | +0 | 0.00% | 3,379 |
| 2023-01-20 | 2023-01-18 | 10.440 | 330 | +0 | 0.00% | 3,445 |
| 2023-01-19 | 2023-01-17 | 10.600 | 330 | +0 | 0.00% | 3,498 |
| 2023-01-18 | 2023-01-16 | 10.660 | 330 | +0 | 0.00% | 3,518 |
| 2023-01-17 | 2023-01-13 | 11.000 | 330 | +0 | 0.00% | 3,630 |
| 2023-01-16 | 2023-01-12 | 11.000 | 330 | +0 | 0.00% | 3,630 |
| 2023-01-13 | 2023-01-11 | 10.680 | 330 | +0 | 0.00% | 3,524 |
| 2023-01-12 | 2023-01-10 | 11.120 | 330 | +0 | 0.00% | 3,670 |
| 2023-01-11 | 2023-01-09 | 11.180 | 330 | +0 | 0.00% | 3,689 |
| 2023-01-10 | 2023-01-06 | 10.760 | 330 | +0 | 0.00% | 3,551 |
| 2023-01-09 | 2023-01-05 | 10.000 | 330 | +0 | 0.00% | 3,300 |
| 2023-01-06 | 2023-01-04 | 9.990 | 330 | +0 | 0.00% | 3,297 |
| 2023-01-05 | 2023-01-03 | 9.890 | 330 | +0 | 0.00% | 3,264 |
| 2023-01-04 | 2022-12-30 | 9.440 | 330 | +0 | 0.00% | 3,115 |
| 2023-01-03 | 2022-12-29 | 9.290 | 330 | +0 | 0.00% | 3,066 |
| 2022-12-30 | 2022-12-28 | 9.310 | 330 | +0 | 0.00% | 3,072 |
| 2022-12-29 | 2022-12-23 | 9.350 | 330 | +0 | 0.00% | 3,086 |
| 2022-12-28 | 2022-12-22 | 9.300 | 330 | +0 | 0.00% | 3,069 |
| 2022-12-23 | 2022-12-21 | 9.120 | 330 | +0 | 0.00% | 3,010 |
| 2022-12-22 | 2022-12-20 | 9.310 | 330 | +0 | 0.00% | 3,072 |
| 2022-12-21 | 2022-12-19 | 9.450 | 330 | +0 | 0.00% | 3,118 |
| 2022-12-20 | 2022-12-16 | 9.480 | 330 | +0 | 0.00% | 3,128 |
| 2022-12-19 | 2022-12-15 | 9.340 | 330 | +0 | 0.00% | 3,082 |
| 2022-12-16 | 2022-12-14 | 9.400 | 330 | +0 | 0.00% | 3,102 |
| 2022-12-15 | 2022-12-13 | 9.400 | 330 | +0 | 0.00% | 3,102 |
| 2022-12-14 | 2022-12-12 | 9.500 | 330 | +0 | 0.00% | 3,135 |
| 2022-12-13 | 2022-12-09 | 9.670 | 330 | +0 | 0.00% | 3,191 |
| 2022-12-12 | 2022-12-08 | 9.840 | 330 | +0 | 0.00% | 3,247 |
| 2022-12-09 | 2022-12-07 | 9.530 | 330 | +0 | 0.00% | 3,145 |
| 2022-12-08 | 2022-12-06 | 9.310 | 330 | +0 | 0.00% | 3,072 |
| 2022-12-07 | 2022-12-05 | 9.210 | 330 | +0 | 0.00% | 3,039 |
| 2022-12-06 | 2022-12-02 | 8.970 | 330 | +0 | 0.00% | 2,960 |
| 2022-12-05 | 2022-12-01 | 9.000 | 330 | +0 | 0.00% | 2,970 |
| 2022-12-02 | 2022-11-30 | 8.790 | 330 | +0 | 0.00% | 2,901 |
| 2022-12-01 | 2022-11-29 | 8.500 | 330 | +0 | 0.00% | 2,805 |
| 2022-11-30 | 2022-11-28 | 8.380 | 330 | +0 | 0.00% | 2,765 |
| 2022-11-29 | 2022-11-25 | 8.480 | 330 | +0 | 0.00% | 2,798 |
| 2022-11-28 | 2022-11-24 | 8.500 | 330 | +0 | 0.00% | 2,805 |
| 2022-11-25 | 2022-11-23 | 8.720 | 330 | +0 | 0.00% | 2,878 |
| 2022-11-24 | 2022-11-22 | 8.670 | 330 | +0 | 0.00% | 2,861 |
| 2022-11-23 | 2022-11-21 | 8.870 | 330 | +0 | 0.00% | 2,927 |
| 2022-11-22 | 2022-11-18 | 8.690 | 330 | +0 | 0.00% | 2,868 |
| 2022-11-21 | 2022-11-17 | 8.520 | 330 | +0 | 0.00% | 2,812 |
| 2022-11-18 | 2022-11-16 | 8.580 | 330 | +0 | 0.00% | 2,831 |
| 2022-11-17 | 2022-11-15 | 8.770 | 330 | +0 | 0.00% | 2,894 |
| 2022-11-16 | 2022-11-14 | 8.450 | 330 | +0 | 0.00% | 2,788 |
| 2022-11-15 | 2022-11-11 | 7.860 | 330 | +0 | 0.00% | 2,594 |
| 2022-11-14 | 2022-11-10 | 7.710 | 330 | +0 | 0.00% | 2,544 |
| 2022-11-11 | 2022-11-09 | 8.000 | 330 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 7.990 | 330 | +0 | 0.00% | 2,637 |
| 2022-11-09 | 2022-11-07 | 8.000 | 330 | +0 | 0.00% | 2,640 |
| 2022-11-08 | 2022-11-04 | 7.570 | 330 | +0 | 0.00% | 2,498 |
| 2022-11-07 | 2022-11-03 | 7.000 | 330 | +0 | 0.00% | 2,310 |
| 2022-11-04 | 2022-11-02 | 6.990 | 330 | +0 | 0.00% | 2,307 |
| 2022-11-03 | 2022-11-01 | 7.040 | 330 | +0 | 0.00% | 2,323 |
| 2022-11-02 | 2022-10-31 | 7.040 | 330 | +0 | 0.00% | 2,323 |
| 2022-11-01 | 2022-10-28 | 7.210 | 330 | +0 | 0.00% | 2,379 |
| 2022-10-31 | 2022-10-27 | 7.460 | 330 | +0 | 0.00% | 2,462 |
| 2022-10-28 | 2022-10-26 | 7.190 | 330 | +0 | 0.00% | 2,373 |
| 2022-10-27 | 2022-10-25 | 6.870 | 330 | +0 | 0.00% | 2,267 |
| 2022-10-26 | 2022-10-24 | 7.280 | 330 | +0 | 0.00% | 2,402 |
| 2022-10-25 | 2022-10-21 | 8.240 | 330 | +0 | 0.00% | 2,719 |
| 2022-10-24 | 2022-10-20 | 8.350 | 330 | +0 | 0.00% | 2,756 |
| 2022-10-21 | 2022-10-19 | 8.260 | 330 | +0 | 0.00% | 2,726 |
| 2022-10-20 | 2022-10-18 | 8.370 | 330 | +0 | 0.00% | 2,762 |
| 2022-10-19 | 2022-10-17 | 8.160 | 330 | +0 | 0.00% | 2,693 |
| 2022-10-18 | 2022-10-14 | 8.440 | 330 | +0 | 0.00% | 2,785 |
| 2022-10-17 | 2022-10-13 | 8.210 | 330 | +0 | 0.00% | 2,709 |
| 2022-10-14 | 2022-10-12 | 8.350 | 330 | +0 | 0.00% | 2,756 |
| 2022-10-13 | 2022-10-11 | 8.580 | 330 | +0 | 0.00% | 2,831 |
| 2022-10-12 | 2022-10-10 | 8.100 | 330 | +0 | 0.00% | 2,673 |
| 2022-10-11 | 2022-10-07 | 8.350 | 330 | +0 | 0.00% | 2,756 |
| 2022-10-10 | 2022-10-06 | 8.490 | 330 | +0 | 0.00% | 2,802 |
| 2022-10-07 | 2022-10-05 | 8.600 | 330 | +0 | 0.00% | 2,838 |
| 2022-10-06 | 2022-10-03 | 8.300 | 330 | +0 | 0.00% | 2,739 |
| 2022-10-05 | 2022-09-30 | 8.350 | 330 | +0 | 0.00% | 2,756 |
| 2022-10-03 | 2022-09-29 | 8.380 | 330 | +0 | 0.00% | 2,765 |
| 2022-09-30 | 2022-09-28 | 8.520 | 330 | +0 | 0.00% | 2,812 |
| 2022-09-29 | 2022-09-27 | 9.080 | 330 | +0 | 0.00% | 2,996 |
| 2022-09-28 | 2022-09-26 | 8.880 | 330 | +0 | 0.00% | 2,930 |
| 2022-09-27 | 2022-09-23 | 9.000 | 330 | +0 | 0.00% | 2,970 |
| 2022-09-26 | 2022-09-22 | 9.380 | 330 | +0 | 0.00% | 3,095 |
| 2022-09-23 | 2022-09-21 | 9.240 | 330 | +0 | 0.00% | 3,049 |
| 2022-09-22 | 2022-09-20 | 9.480 | 330 | +0 | 0.00% | 3,128 |
| 2022-09-21 | 2022-09-19 | 9.100 | 330 | +0 | 0.00% | 3,003 |
| 2022-09-20 | 2022-09-16 | 9.300 | 330 | +0 | 0.00% | 3,069 |
| 2022-09-19 | 2022-09-15 | 9.550 | 330 | +0 | 0.00% | 3,152 |
| 2022-09-16 | 2022-09-14 | 9.590 | 330 | +0 | 0.00% | 3,165 |
| 2022-09-15 | 2022-09-13 | 9.830 | 330 | +0 | 0.00% | 3,244 |
| 2022-09-14 | 2022-09-09 | 9.970 | 330 | +0 | 0.00% | 3,290 |
| 2022-09-13 | 2022-09-08 | 9.900 | 330 | +0 | 0.00% | 3,267 |
| 2022-09-09 | 2022-09-07 | 9.900 | 330 | +0 | 0.00% | 3,267 |
| 2022-09-08 | 2022-09-06 | 9.890 | 330 | +0 | 0.00% | 3,264 |
| 2022-09-07 | 2022-09-05 | 10.000 | 330 | +0 | 0.00% | 3,300 |
| 2022-09-06 | 2022-09-02 | 10.160 | 330 | +0 | 0.00% | 3,353 |
| 2022-09-05 | 2022-09-01 | 10.300 | 330 | +0 | 0.00% | 3,399 |
| 2022-09-02 | 2022-08-31 | 10.300 | 330 | +0 | 0.00% | 3,399 |
| 2022-09-01 | 2022-08-30 | 10.660 | 330 | +0 | 0.00% | 3,518 |
| 2022-08-31 | 2022-08-29 | 11.200 | 330 | +0 | 0.00% | 3,696 |
| 2022-08-30 | 2022-08-26 | 11.720 | 330 | +0 | 0.00% | 3,868 |
| 2022-08-29 | 2022-08-25 | 10.880 | 330 | +0 | 0.00% | 3,590 |
| 2022-08-26 | 2022-08-24 | 10.240 | 330 | +0 | 0.00% | 3,379 |
| 2022-08-25 | 2022-08-23 | 10.740 | 330 | +0 | 0.00% | 3,544 |
| 2022-08-24 | 2022-08-22 | 10.980 | 330 | +0 | 0.00% | 3,623 |
| 2022-08-23 | 2022-08-19 | 10.020 | 330 | +0 | 0.00% | 3,307 |
| 2022-08-22 | 2022-08-18 | 8.890 | 330 | +0 | 0.00% | 2,934 |
| 2022-08-19 | 2022-08-17 | 8.710 | 330 | +0 | 0.00% | 2,874 |
| 2022-08-18 | 2022-08-16 | 8.760 | 330 | +0 | 0.00% | 2,891 |
| 2022-08-17 | 2022-08-15 | 8.740 | 330 | +0 | 0.00% | 2,884 |
| 2022-08-16 | 2022-08-12 | 9.200 | 330 | +0 | 0.00% | 3,036 |
| 2022-08-15 | 2022-08-11 | 9.110 | 330 | +0 | 0.00% | 3,006 |
| 2022-08-12 | 2022-08-10 | 8.840 | 330 | +0 | 0.00% | 2,917 |
| 2022-08-11 | 2022-08-09 | 9.060 | 330 | +0 | 0.00% | 2,990 |
| 2022-08-10 | 2022-08-08 | 8.830 | 330 | +0 | 0.00% | 2,914 |
| 2022-08-09 | 2022-08-05 | 9.010 | 330 | +0 | 0.00% | 2,973 |
| 2022-08-08 | 2022-08-04 | 9.050 | 330 | +0 | 0.00% | 2,987 |
| 2022-08-05 | 2022-08-03 | 8.860 | 330 | +0 | 0.00% | 2,924 |
| 2022-08-04 | 2022-08-02 | 9.040 | 330 | +0 | 0.00% | 2,983 |
| 2022-08-03 | 2022-08-01 | 9.790 | 330 | +0 | 0.00% | 3,231 |
| 2022-08-02 | 2022-07-29 | 9.800 | 330 | +0 | 0.00% | 3,234 |
| 2022-08-01 | 2022-07-28 | 9.390 | 330 | +0 | 0.00% | 3,099 |
| 2022-07-29 | 2022-07-27 | 9.290 | 330 | +0 | 0.00% | 3,066 |
| 2022-07-28 | 2022-07-26 | 9.430 | 330 | +0 | 0.00% | 3,112 |
| 2022-07-27 | 2022-07-25 | 9.210 | 330 | +0 | 0.00% | 3,039 |
| 2022-07-26 | 2022-07-22 | 9.700 | 330 | +0 | 0.00% | 3,201 |
| 2022-07-25 | 2022-07-21 | 9.970 | 330 | +0 | 0.00% | 3,290 |
| 2022-07-22 | 2022-07-20 | 10.420 | 330 | +0 | 0.00% | 3,439 |
| 2022-07-21 | 2022-07-19 | 10.520 | 330 | +0 | 0.00% | 3,472 |
| 2022-07-20 | 2022-07-18 | 10.900 | 330 | +0 | 0.00% | 3,597 |
| 2022-07-19 | 2022-07-15 | 10.740 | 330 | +0 | 0.00% | 3,544 |
| 2022-07-18 | 2022-07-14 | 10.900 | 330 | +0 | 0.00% | 3,597 |
| 2022-07-15 | 2022-07-13 | 10.880 | 330 | +0 | 0.00% | 3,590 |
| 2022-07-14 | 2022-07-12 | 10.820 | 330 | +0 | 0.00% | 3,571 |
| 2022-07-13 | 2022-07-11 | 10.880 | 330 | +0 | 0.00% | 3,590 |
| 2022-07-12 | 2022-07-08 | 11.420 | 330 | +0 | 0.00% | 3,769 |
| 2022-07-11 | 2022-07-07 | 10.920 | 330 | +0 | 0.00% | 3,604 |
| 2022-07-08 | 2022-07-06 | 10.780 | 330 | +0 | 0.00% | 3,557 |
| 2022-07-07 | 2022-07-05 | 10.940 | 330 | +0 | 0.00% | 3,610 |
| 2022-07-06 | 2022-07-04 | 11.760 | 330 | +0 | 0.00% | 3,881 |
| 2022-07-05 | 2022-06-30 | 11.120 | 330 | +0 | 0.00% | 3,670 |
| 2022-07-04 | 2022-06-29 | 11.300 | 330 | +0 | 0.00% | 3,729 |
| 2022-06-30 | 2022-06-28 | 11.960 | 330 | +0 | 0.00% | 3,947 |
| 2022-06-29 | 2022-06-27 | 12.260 | 330 | +0 | 0.00% | 4,046 |
| 2022-06-28 | 2022-06-24 | 11.060 | 330 | +0 | 0.00% | 3,650 |
| 2022-06-27 | 2022-06-23 | 9.970 | 330 | +0 | 0.00% | 3,290 |
| 2022-06-24 | 2022-06-22 | 9.990 | 330 | +0 | 0.00% | 3,297 |
| 2022-06-23 | 2022-06-21 | 10.260 | 330 | +0 | 0.00% | 3,386 |
| 2022-06-22 | 2022-06-20 | 10.200 | 330 | +0 | 0.00% | 3,366 |
| 2022-06-21 | 2022-06-17 | 10.620 | 330 | +0 | 0.00% | 3,505 |
| 2022-06-20 | 2022-06-16 | 10.400 | 330 | +0 | 0.00% | 3,432 |
| 2022-06-17 | 2022-06-15 | 10.700 | 330 | +0 | 0.00% | 3,531 |
| 2022-06-16 | 2022-06-14 | 10.040 | 330 | +0 | 0.00% | 3,313 |
| 2022-06-15 | 2022-06-13 | 9.730 | 330 | +0 | 0.00% | 3,211 |
| 2022-06-14 | 2022-06-10 | 10.180 | 330 | +0 | 0.00% | 3,359 |
| 2022-06-13 | 2022-06-09 | 10.060 | 330 | +0 | 0.00% | 3,320 |
| 2022-06-10 | 2022-06-08 | 10.400 | 330 | +0 | 0.00% | 3,432 |
| 2022-06-09 | 2022-06-07 | 9.580 | 330 | +0 | 0.00% | 3,161 |
| 2022-06-08 | 2022-06-06 | 9.180 | 330 | +0 | 0.00% | 3,029 |
| 2022-06-07 | 2022-06-02 | 9.370 | 330 | +0 | 0.00% | 3,092 |
| 2022-06-06 | 2022-06-01 | 9.210 | 330 | +0 | 0.00% | 3,039 |
| 2022-06-02 | 2022-05-31 | 9.600 | 330 | +0 | 0.00% | 3,168 |
| 2022-06-01 | 2022-05-30 | 8.840 | 330 | +0 | 0.00% | 2,917 |
| 2022-05-31 | 2022-05-27 | 8.690 | 330 | +0 | 0.00% | 2,868 |
| 2022-05-30 | 2022-05-26 | 9.220 | 330 | +0 | 0.00% | 3,043 |
| 2022-05-27 | 2022-05-25 | 9.870 | 330 | +0 | 0.00% | 3,257 |
| 2022-05-26 | 2022-05-24 | 9.520 | 330 | +0 | 0.00% | 3,142 |
| 2022-05-25 | 2022-05-23 | 9.720 | 330 | +0 | 0.00% | 3,208 |
| 2022-05-24 | 2022-05-20 | 8.560 | 330 | +0 | 0.00% | 2,825 |
| 2022-05-23 | 2022-05-19 | 8.350 | 330 | +0 | 0.00% | 2,756 |
| 2022-05-20 | 2022-05-18 | 8.500 | 330 | +0 | 0.00% | 2,805 |
| 2022-05-19 | 2022-05-17 | 8.430 | 330 | +0 | 0.00% | 2,782 |
| 2022-05-18 | 2022-05-16 | 8.400 | 330 | +0 | 0.00% | 2,772 |
| 2022-05-17 | 2022-05-13 | 8.410 | 330 | +0 | 0.00% | 2,775 |
| 2022-05-16 | 2022-05-12 | 8.450 | 330 | +0 | 0.00% | 2,788 |
| 2022-05-13 | 2022-05-11 | 8.600 | 330 | +0 | 0.00% | 2,838 |
| 2022-05-12 | 2022-05-10 | 8.510 | 330 | +0 | 0.00% | 2,808 |
| 2022-05-11 | 2022-05-06 | 8.860 | 330 | +0 | 0.00% | 2,924 |
| 2022-05-10 | 2022-05-05 | 9.060 | 330 | +0 | 0.00% | 2,990 |
| 2022-05-06 | 2022-05-04 | 8.900 | 330 | +0 | 0.00% | 2,937 |
| 2022-05-05 | 2022-05-03 | 8.890 | 330 | +0 | 0.00% | 2,934 |
| 2022-05-04 | 2022-04-29 | 8.810 | 330 | +0 | 0.00% | 2,907 |
| 2022-05-03 | 2022-04-28 | 8.680 | 330 | +0 | 0.00% | 2,864 |
| 2022-04-29 | 2022-04-27 | 8.500 | 330 | +0 | 0.00% | 2,805 |
| 2022-04-28 | 2022-04-26 | 8.870 | 330 | +0 | 0.00% | 2,927 |
| 2022-04-27 | 2022-04-25 | 8.600 | 330 | +0 | 0.00% | 2,838 |
| 2022-04-26 | 2022-04-22 | 9.350 | 330 | +0 | 0.00% | 3,086 |
| 2022-04-25 | 2022-04-21 | 9.430 | 330 | +0 | 0.00% | 3,112 |
| 2022-04-22 | 2022-04-20 | 9.620 | 330 | +0 | 0.00% | 3,175 |
| 2022-04-21 | 2022-04-19 | 9.930 | 330 | +0 | 0.00% | 3,277 |
| 2022-04-20 | 2022-04-14 | 10.300 | 330 | +0 | 0.00% | 3,399 |
| 2022-04-19 | 2022-04-13 | 10.260 | 330 | +0 | 0.00% | 3,386 |
| 2022-04-14 | 2022-04-12 | 10.520 | 330 | +0 | 0.00% | 3,472 |
| 2022-04-13 | 2022-04-11 | 10.900 | 330 | +0 | 0.00% | 3,597 |
| 2022-04-12 | 2022-04-08 | 11.240 | 330 | +0 | 0.00% | 3,709 |
| 2022-04-11 | 2022-04-07 | 11.200 | 330 | +0 | 0.00% | 3,696 |
| 2022-04-08 | 2022-04-06 | 11.800 | 330 | +0 | 0.00% | 3,894 |
| 2022-04-07 | 2022-04-04 | 12.020 | 330 | +0 | 0.00% | 3,967 |
| 2022-04-06 | 2022-04-01 | 11.980 | 330 | +0 | 0.00% | 3,953 |
| 2022-04-04 | 2022-03-31 | 11.600 | 330 | +0 | 0.00% | 3,828 |
| 2022-04-01 | 2022-03-30 | 12.020 | 330 | +0 | 0.00% | 3,967 |
| 2022-03-31 | 2022-03-29 | 12.720 | 330 | +0 | 0.00% | 4,198 |
| 2022-03-30 | 2022-03-28 | 12.700 | 330 | +0 | 0.00% | 4,191 |
| 2022-03-29 | 2022-03-25 | 13.000 | 330 | +0 | 0.00% | 4,290 |
| 2022-03-28 | 2022-03-24 | 14.220 | 330 | +0 | 0.00% | 4,693 |
| 2022-03-25 | 2022-03-23 | 14.300 | 330 | +0 | 0.00% | 4,719 |
| 2022-03-24 | 2022-03-22 | 14.040 | 330 | +0 | 0.00% | 4,633 |
| 2022-03-23 | 2022-03-21 | 13.520 | 330 | +0 | 0.00% | 4,462 |
| 2022-03-22 | 2022-03-18 | 13.800 | 330 | +0 | 0.00% | 4,554 |
| 2022-03-21 | 2022-03-17 | 13.360 | 330 | +0 | 0.00% | 4,409 |
| 2022-03-18 | 2022-03-16 | 12.520 | 330 | +0 | 0.00% | 4,132 |
| 2022-03-17 | 2022-03-15 | 11.320 | 330 | +0 | 0.00% | 3,736 |
| 2022-03-16 | 2022-03-14 | 13.180 | 330 | +0 | 0.00% | 4,349 |
| 2022-03-15 | 2022-03-11 | 14.800 | 330 | +0 | 0.00% | 4,884 |
| 2022-03-14 | 2022-03-10 | 14.080 | 330 | +0 | 0.00% | 4,646 |
| 2022-03-11 | 2022-03-09 | 13.600 | 330 | +0 | 0.00% | 4,488 |
| 2022-03-10 | 2022-03-08 | 14.260 | 330 | +0 | 0.00% | 4,706 |
| 2022-03-09 | 2022-03-07 | 14.980 | 330 | +0 | 0.00% | 4,943 |
| 2022-03-08 | 2022-03-04 | 15.980 | 330 | +0 | 0.00% | 5,273 |
| 2022-03-07 | 2022-03-03 | 16.020 | 330 | +0 | 0.00% | 5,287 |
| 2022-03-04 | 2022-03-02 | 16.340 | 330 | +0 | 0.00% | 5,392 |
| 2022-03-03 | 2022-03-01 | 16.960 | 330 | +0 | 0.00% | 5,597 |
| 2022-03-02 | 2022-02-28 | 16.340 | 330 | +0 | 0.00% | 5,392 |
| 2022-03-01 | 2022-02-25 | 16.600 | 330 | +0 | 0.00% | 5,478 |
| 2022-02-28 | 2022-02-24 | 16.500 | 330 | +0 | 0.00% | 5,445 |
| 2022-02-25 | 2022-02-23 | 17.360 | 330 | +0 | 0.00% | 5,729 |
| 2022-02-24 | 2022-02-22 | 16.580 | 330 | +0 | 0.00% | 5,471 |
| 2022-02-23 | 2022-02-21 | 17.240 | 330 | +0 | 0.00% | 5,689 |
| 2022-02-22 | 2022-02-18 | 17.440 | 330 | +0 | 0.00% | 5,755 |
| 2022-02-21 | 2022-02-17 | 17.660 | 330 | +0 | 0.00% | 5,828 |
| 2022-02-18 | 2022-02-16 | 17.480 | 330 | +0 | 0.00% | 5,768 |
| 2022-02-17 | 2022-02-15 | 16.540 | 330 | +0 | 0.00% | 5,458 |
| 2022-02-16 | 2022-02-14 | 16.500 | 330 | +0 | 0.00% | 5,445 |
| 2022-02-15 | 2022-02-11 | 17.340 | 330 | +0 | 0.00% | 5,722 |
| 2022-02-14 | 2022-02-10 | 17.480 | 330 | +0 | 0.00% | 5,768 |
| 2022-02-11 | 2022-02-09 | 17.640 | 330 | +0 | 0.00% | 5,821 |
| 2022-02-10 | 2022-02-08 | 17.780 | 330 | +0 | 0.00% | 5,867 |
| 2022-02-09 | 2022-02-07 | 17.880 | 330 | +0 | 0.00% | 5,900 |
| 2022-02-08 | 2022-02-04 | 18.160 | 330 | +0 | 0.00% | 5,993 |
| 2022-02-07 | 2022-01-31 | 18.380 | 330 | +0 | 0.00% | 6,065 |
| 2022-02-04 | 2022-01-27 | 17.760 | 330 | +0 | 0.00% | 5,861 |
| 2022-01-28 | 2022-01-26 | 18.820 | 330 | +0 | 0.00% | 6,211 |
| 2022-01-27 | 2022-01-25 | 18.900 | 330 | +0 | 0.00% | 6,237 |
| 2022-01-26 | 2022-01-24 | 19.880 | 330 | +0 | 0.00% | 6,560 |
| 2022-01-25 | 2022-01-21 | 20.100 | 330 | +0 | 0.00% | 6,633 |
| 2022-01-24 | 2022-01-20 | 20.350 | 330 | +0 | 0.00% | 6,716 |
| 2022-01-21 | 2022-01-19 | 20.600 | 330 | +0 | 0.00% | 6,798 |
| 2022-01-20 | 2022-01-18 | 20.600 | 330 | +0 | 0.00% | 6,798 |
| 2022-01-19 | 2022-01-17 | 20.650 | 330 | +0 | 0.00% | 6,814 |
| 2022-01-18 | 2022-01-14 | 20.350 | 330 | +0 | 0.00% | 6,716 |
| 2022-01-17 | 2022-01-13 | 20.250 | 330 | +0 | 0.00% | 6,682 |
| 2022-01-14 | 2022-01-12 | 20.650 | 330 | +0 | 0.00% | 6,814 |
| 2022-01-13 | 2022-01-11 | 20.450 | 330 | +0 | 0.00% | 6,748 |
| 2022-01-12 | 2022-01-10 | 20.450 | 330 | +0 | 0.00% | 6,748 |
| 2022-01-11 | 2022-01-07 | 20.300 | 330 | +0 | 0.00% | 6,699 |
| 2022-01-10 | 2022-01-06 | 20.950 | 330 | +0 | 0.00% | 6,914 |
| 2022-01-07 | 2022-01-05 | 21.400 | 330 | +0 | 0.00% | 7,062 |
| 2022-01-06 | 2022-01-04 | 22.600 | 330 | +0 | 0.00% | 7,458 |
| 2022-01-05 | 2022-01-03 | 23.650 | 330 | +0 | 0.00% | 7,804 |
| 2022-01-04 | 2021-12-31 | 21.350 | 330 | +0 | 0.00% | 7,046 |
| 2022-01-03 | 2021-12-29 | 20.600 | 330 | +0 | 0.00% | 6,798 |
| 2021-12-30 | 2021-12-28 | 20.500 | 330 | +0 | 0.00% | 6,765 |
| 2021-12-29 | 2021-12-24 | 21.400 | 330 | +0 | 0.00% | 7,062 |
| 2021-12-28 | 2021-12-22 | 21.400 | 330 | +0 | 0.00% | 7,062 |
| 2021-12-23 | 2021-12-21 | 21.500 | 330 | +0 | 0.00% | 7,095 |
| 2021-12-22 | 2021-12-20 | 20.450 | 330 | +0 | 0.00% | 6,748 |
| 2021-12-21 | 2021-12-17 | 21.900 | 330 | +0 | 0.00% | 7,227 |
| 2021-12-20 | 2021-12-16 | 22.450 | 330 | +0 | 0.00% | 7,408 |
| 2021-12-17 | 2021-12-15 | 22.500 | 330 | +0 | 0.00% | 7,425 |
| 2021-12-16 | 2021-12-14 | 23.000 | 330 | +0 | 0.00% | 7,590 |
| 2021-12-15 | 2021-12-13 | 23.500 | 330 | +0 | 0.00% | 7,755 |
| 2021-12-14 | 2021-12-10 | 21.850 | 330 | +0 | 0.00% | 7,211 |
| 2021-12-13 | 2021-12-09 | 21.550 | 330 | +0 | 0.00% | 7,112 |
| 2021-12-10 | 2021-12-08 | 20.350 | 330 | +0 | 0.00% | 6,716 |
| 2021-12-09 | 2021-12-07 | 20.150 | 330 | +0 | 0.00% | 6,649 |
| 2021-12-08 | 2021-12-06 | 20.100 | 330 | +0 | 0.00% | 6,633 |
| 2021-12-07 | 2021-12-03 | 21.150 | 330 | +0 | 0.00% | 6,979 |
| 2021-12-06 | 2021-12-02 | 21.150 | 330 | +0 | 0.00% | 6,979 |
| 2021-12-03 | 2021-12-01 | 20.650 | 330 | +0 | 0.00% | 6,814 |
| 2021-12-02 | 2021-11-30 | 21.000 | 330 | +0 | 0.00% | 6,930 |
| 2021-12-01 | 2021-11-29 | 19.960 | 330 | +0 | 0.00% | 6,587 |
| 2021-11-30 | 2021-11-26 | 20.650 | 330 | +0 | 0.00% | 6,814 |
| 2021-11-29 | 2021-11-25 | 21.050 | 330 | +0 | 0.00% | 6,946 |
| 2021-11-26 | 2021-11-24 | 20.450 | 330 | +0 | 0.00% | 6,748 |
| 2021-11-25 | 2021-11-23 | 20.150 | 330 | +0 | 0.00% | 6,649 |
| 2021-11-24 | 2021-11-22 | 20.700 | 330 | +0 | 0.00% | 6,831 |
| 2021-11-23 | 2021-11-19 | 21.400 | 330 | +0 | 0.00% | 7,062 |
| 2021-11-22 | 2021-11-18 | 22.350 | 330 | +0 | 0.00% | 7,376 |
| 2021-11-19 | 2021-11-17 | 21.150 | 330 | +0 | 0.00% | 6,979 |
| 2021-11-18 | 2021-11-16 | 21.100 | 330 | +0 | 0.00% | 6,963 |
| 2021-11-17 | 2021-11-15 | 20.950 | 330 | +0 | 0.00% | 6,914 |
| 2021-11-16 | 2021-11-12 | 20.700 | 330 | +0 | 0.00% | 6,831 |
| 2021-11-15 | 2021-11-11 | 20.350 | 330 | +0 | 0.00% | 6,716 |
| 2021-11-12 | 2021-11-10 | 19.760 | 330 | +0 | 0.00% | 6,521 |
| 2021-11-11 | 2021-11-09 | 20.850 | 330 | +0 | 0.00% | 6,881 |
| 2021-11-10 | 2021-11-08 | 20.000 | 330 | +0 | 0.00% | 6,600 |
| 2021-11-09 | 2021-11-05 | 19.980 | 330 | +0 | 0.00% | 6,593 |
| 2021-11-08 | 2021-11-04 | 21.450 | 330 | +0 | 0.00% | 7,078 |
| 2021-11-05 | 2021-11-03 | 21.650 | 330 | +0 | 0.00% | 7,144 |
| 2021-11-04 | 2021-11-02 | 23.000 | 330 | +0 | 0.00% | 7,590 |
| 2021-11-03 | 2021-11-01 | 23.000 | 330 | +0 | 0.00% | 7,590 |
| 2021-11-02 | 2021-10-29 | 23.400 | 330 | +0 | 0.00% | 7,722 |
| 2021-11-01 | 2021-10-28 | 23.700 | 330 | +0 | 0.00% | 7,821 |
| 2021-10-29 | 2021-10-27 | 22.800 | 330 | +0 | 0.00% | 7,524 |
| 2021-10-28 | 2021-10-26 | 23.550 | 330 | +0 | 0.00% | 7,772 |
| 2021-10-27 | 2021-10-25 | 23.700 | 330 | +0 | 0.00% | 7,821 |
| 2021-10-26 | 2021-10-22 | 24.900 | 330 | +0 | 0.00% | 8,217 |
| 2021-10-25 | 2021-10-21 | 24.850 | 330 | +0 | 0.00% | 8,200 |
| 2021-10-22 | 2021-10-20 | 25.800 | 330 | +0 | 0.00% | 8,514 |
| 2021-10-21 | 2021-10-19 | 26.200 | 330 | +0 | 0.00% | 8,646 |
| 2021-10-20 | 2021-10-18 | 24.550 | 330 | +0 | 0.00% | 8,102 |
| 2021-10-19 | 2021-10-15 | 24.450 | 330 | +0 | 0.00% | 8,068 |
| 2021-10-18 | 2021-10-12 | 23.550 | 330 | +0 | 0.00% | 7,772 |
| 2021-10-15 | 2021-10-11 | 24.350 | 330 | +0 | 0.00% | 8,036 |
| 2021-10-12 | 2021-10-08 | 23.400 | 330 | +0 | 0.00% | 7,722 |
| 2021-10-11 | 2021-10-07 | 24.300 | 330 | +0 | 0.00% | 8,019 |
| 2021-10-08 | 2021-10-06 | 23.950 | 330 | +0 | 0.00% | 7,904 |
| 2021-10-07 | 2021-10-05 | 24.500 | 330 | +0 | 0.00% | 8,085 |
| 2021-10-06 | 2021-10-04 | 25.000 | 330 | +0 | 0.00% | 8,250 |
| 2021-10-05 | 2021-09-30 | 25.300 | 330 | +0 | 0.00% | 8,349 |
| 2021-10-04 | 2021-09-29 | 24.800 | 330 | +0 | 0.00% | 8,184 |
| 2021-09-30 | 2021-09-28 | 25.750 | 330 | +0 | 0.00% | 8,498 |
| 2021-09-29 | 2021-09-27 | 25.250 | 330 | +0 | 0.00% | 8,332 |
| 2021-09-28 | 2021-09-24 | 26.800 | 330 | +0 | 0.00% | 8,844 |
| 2021-09-27 | 2021-09-23 | 28.000 | 330 | +0 | 0.00% | 9,240 |
| 2021-09-24 | 2021-09-21 | 28.150 | 330 | +0 | 0.00% | 9,290 |
| 2021-09-23 | 2021-09-20 | 28.000 | 330 | +0 | 0.00% | 9,240 |
| 2021-09-21 | 2021-09-17 | 28.600 | 330 | +0 | 0.00% | 9,438 |
| 2021-09-20 | 2021-09-16 | 27.750 | 330 | +0 | 0.00% | 9,158 |
| 2021-09-17 | 2021-09-15 | 29.600 | 330 | +0 | 0.00% | 9,768 |
| 2021-09-16 | 2021-09-14 | 29.500 | 330 | +0 | 0.00% | 9,735 |
| 2021-09-15 | 2021-09-13 | 30.250 | 330 | +0 | 0.00% | 9,982 |
| 2021-09-14 | 2021-09-10 | 31.500 | 330 | +0 | 0.00% | 10,395 |
| 2021-09-13 | 2021-09-09 | 31.000 | 330 | +0 | 0.00% | 10,230 |
| 2021-09-10 | 2021-09-08 | 32.250 | 330 | +0 | 0.00% | 10,642 |
| 2021-09-09 | 2021-09-07 | 33.400 | 330 | +0 | 0.00% | 11,022 |
| 2021-09-08 | 2021-09-06 | 33.400 | 330 | +0 | 0.00% | 11,022 |
| 2021-09-07 | 2021-09-03 | 33.200 | 330 | +0 | 0.00% | 10,956 |
| 2021-09-06 | 2021-09-02 | 34.000 | 330 | +0 | 0.00% | 11,220 |
| 2021-09-03 | 2021-09-01 | 32.200 | 330 | +0 | 0.00% | 10,626 |
| 2021-09-02 | 2021-08-31 | 34.300 | 330 | +0 | 0.00% | 11,319 |
| 2021-09-01 | 2021-08-30 | 33.000 | 330 | +0 | 0.00% | 10,890 |
| 2021-08-31 | 2021-08-27 | 30.600 | 330 | +0 | 0.00% | 10,098 |
| 2021-08-30 | 2021-08-26 | 29.700 | 330 | +0 | 0.00% | 9,801 |
| 2021-08-27 | 2021-08-25 | 31.000 | 330 | +0 | 0.00% | 10,230 |
| 2021-08-26 | 2021-08-24 | 29.100 | 330 | +0 | 0.00% | 9,603 |
| 2021-08-25 | 2021-08-23 | 28.500 | 330 | +0 | 0.00% | 9,405 |
| 2021-08-24 | 2021-08-20 | 28.000 | 330 | +0 | 0.00% | 9,240 |
| 2021-08-23 | 2021-08-19 | 30.000 | 330 | +0 | 0.00% | 9,900 |
| 2021-08-20 | 2021-08-18 | 30.450 | 330 | +0 | 0.00% | 10,048 |
| 2021-08-19 | 2021-08-17 | 28.800 | 330 | +0 | 0.00% | 9,504 |
| 2021-08-18 | 2021-08-16 | 30.300 | 330 | +0 | 0.00% | 9,999 |
| 2021-08-17 | 2021-08-13 | 31.000 | 330 | +0 | 0.00% | 10,230 |
| 2021-08-16 | 2021-08-12 | 32.550 | 330 | +0 | 0.00% | 10,741 |
| 2021-08-13 | 2021-08-11 | 33.750 | 330 | +0 | 0.00% | 11,138 |
| 2021-08-12 | 2021-08-10 | 34.000 | 330 | +0 | 0.00% | 11,220 |
| 2021-08-11 | 2021-08-09 | 36.300 | 330 | +0 | 0.00% | 11,979 |
| 2021-08-10 | 2021-08-06 | 33.400 | 330 | +0 | 0.00% | 11,022 |
| 2021-08-09 | 2021-08-05 | 35.350 | 330 | +0 | 0.00% | 11,666 |
| 2021-08-06 | 2021-08-04 | 35.600 | 330 | +0 | 0.00% | 11,748 |
| 2021-08-05 | 2021-08-03 | 35.050 | 330 | +0 | 0.00% | 11,566 |
| 2021-08-04 | 2021-08-02 | 33.800 | 330 | +0 | 0.00% | 11,154 |
| 2021-08-03 | 2021-07-30 | 33.000 | 330 | +0 | 0.00% | 10,890 |
| 2021-08-02 | 2021-07-29 | 28.800 | 330 | +0 | 0.00% | 9,504 |
| 2021-07-30 | 2021-07-28 | 25.100 | 330 | +0 | 0.00% | 8,283 |
| 2021-07-29 | 2021-07-27 | 25.500 | 330 | +0 | 0.00% | 8,415 |
| 2021-07-28 | 2021-07-26 | 28.150 | 330 | +0 | 0.00% | 9,290 |
| 2021-07-27 | 2021-07-23 | 27.100 | 330 | +0 | 0.00% | 8,943 |
| 2021-07-26 | 2021-07-22 | 27.600 | 330 | +0 | 0.00% | 9,108 |
| 2021-07-23 | 2021-07-21 | 26.300 | 330 | +0 | 0.00% | 8,679 |
| 2021-07-22 | 2021-07-20 | 23.850 | 330 | +0 | 0.00% | 7,871 |
| 2021-07-21 | 2021-07-19 | 24.800 | 330 | +0 | 0.00% | 8,184 |
| 2021-07-20 | 2021-07-16 | 25.600 | 330 | +0 | 0.00% | 8,448 |
| 2021-07-19 | 2021-07-15 | 26.600 | 330 | +0 | 0.00% | 8,778 |
| 2021-07-16 | 2021-07-14 | 27.150 | 330 | +0 | 0.00% | 8,960 |
| 2021-07-15 | 2021-07-13 | 28.850 | 330 | +0 | 0.00% | 9,520 |
| 2021-07-14 | 2021-07-12 | 27.100 | 330 | +0 | 0.00% | 8,943 |
| 2021-07-13 | 2021-07-09 | 24.400 | 330 | +0 | 0.00% | 8,052 |
| 2021-07-12 | 2021-07-08 | 24.100 | 330 | +0 | 0.00% | 7,953 |
| 2021-07-09 | 2021-07-07 | 26.100 | 330 | +0 | 0.00% | 8,613 |
| 2021-07-08 | 2021-07-06 | 26.000 | 330 | +0 | 0.00% | 8,580 |
| 2021-07-07 | 2021-07-05 | 26.000 | 330 | +0 | 0.00% | 8,580 |
| 2021-07-06 | 2021-07-02 | 26.350 | 330 | +0 | 0.00% | 8,696 |
| 2021-07-05 | 2021-06-30 | 28.100 | 330 | +0 | 0.00% | 9,273 |
| 2021-07-02 | 2021-06-29 | 26.350 | 330 | +0 | 0.00% | 8,696 |
| 2021-06-30 | 2021-06-28 | 24.600 | 330 | +0 | 0.00% | 8,118 |
| 2021-06-29 | 2021-06-25 | 24.600 | 330 | +0 | 0.00% | 8,118 |
| 2021-06-28 | 2021-06-24 | 24.450 | 330 | +0 | 0.00% | 8,068 |
| 2021-06-25 | 2021-06-23 | 24.050 | 330 | +0 | 0.00% | 7,936 |
| 2021-06-24 | 2021-06-22 | 25.000 | 330 | +0 | 0.00% | 8,250 |
| 2021-06-23 | 2021-06-21 | 24.350 | 330 | +0 | 0.00% | 8,036 |
| 2021-06-22 | 2021-06-18 | 24.650 | 330 | +0 | 0.00% | 8,134 |
| 2021-06-21 | 2021-06-17 | 23.700 | 330 | +0 | 0.00% | 7,821 |
| 2021-06-18 | 2021-06-16 | 25.200 | 330 | +0 | 0.00% | 8,316 |
| 2021-06-17 | 2021-06-15 | 24.800 | 330 | +0 | 0.00% | 8,184 |
| 2021-06-16 | 2021-06-11 | 25.500 | 330 | +0 | 0.00% | 8,415 |
| 2021-06-15 | 2021-06-10 | 26.450 | 330 | +0 | 0.00% | 8,728 |
| 2021-06-11 | 2021-06-09 | 25.200 | 330 | +0 | 0.00% | 8,316 |
| 2021-06-10 | 2021-06-08 | 24.350 | 330 | +0 | 0.00% | 8,036 |
| 2021-06-09 | 2021-06-07 | 25.900 | 330 | +0 | 0.00% | 8,547 |
| 2021-06-08 | 2021-06-04 | 26.000 | 330 | +0 | 0.00% | 8,580 |
| 2021-06-07 | 2021-06-03 | 25.950 | 330 | +0 | 0.00% | 8,564 |
| 2021-06-04 | 2021-06-02 | 25.650 | 330 | +0 | 0.00% | 8,464 |
| 2021-06-03 | 2021-06-01 | 25.900 | 330 | +0 | 0.00% | 8,547 |
| 2021-06-02 | 2021-05-31 | 24.800 | 330 | +0 | 0.00% | 8,184 |
| 2021-06-01 | 2021-05-28 | 24.800 | 330 | +0 | 0.00% | 8,184 |
| 2021-05-31 | 2021-05-27 | 24.250 | 330 | +0 | 0.00% | 8,002 |
| 2021-05-28 | 2021-05-26 | 23.650 | 330 | +0 | 0.00% | 7,804 |
| 2021-05-27 | 2021-05-25 | 23.300 | 330 | +0 | 0.00% | 7,689 |
| 2021-05-26 | 2021-05-24 | 23.150 | 330 | +0 | 0.00% | 7,639 |
| 2021-05-25 | 2021-05-21 | 23.150 | 330 | +0 | 0.00% | 7,639 |
| 2021-05-24 | 2021-05-20 | 22.950 | 330 | +0 | 0.00% | 7,574 |
| 2021-05-21 | 2021-05-18 | 23.050 | 330 | +0 | 0.00% | 7,606 |
| 2021-05-20 | 2021-05-17 | 22.350 | 330 | +0 | 0.00% | 7,376 |
| 2021-05-18 | 2021-05-14 | 21.600 | 330 | +0 | 0.00% | 7,128 |
| 2021-05-17 | 2021-05-13 | 23.300 | 330 | +0 | 0.00% | 7,689 |
| 2021-05-14 | 2021-05-12 | 22.900 | 330 | +0 | 0.00% | 7,557 |
| 2021-05-13 | 2021-05-11 | 23.800 | 330 | +0 | 0.00% | 7,854 |
| 2021-05-12 | 2021-05-10 | 24.150 | 330 | +0 | 0.00% | 7,969 |
| 2021-05-11 | 2021-05-07 | 24.050 | 330 | +0 | 0.00% | 7,936 |
| 2021-05-10 | 2021-05-06 | 24.750 | 330 | +0 | 0.00% | 8,168 |
| 2021-05-07 | 2021-05-05 | 25.650 | 330 | +0 | 0.00% | 8,464 |
| 2021-05-06 | 2021-05-04 | 25.900 | 330 | +0 | 0.00% | 8,547 |
| 2021-05-05 | 2021-05-03 | 26.100 | 330 | +0 | 0.00% | 8,613 |
| 2021-05-04 | 2021-04-30 | 26.800 | 330 | +0 | 0.00% | 8,844 |
| 2021-05-03 | 2021-04-29 | 26.400 | 330 | +0 | 0.00% | 8,712 |
| 2021-04-30 | 2021-04-28 | 26.650 | 330 | +0 | 0.00% | 8,794 |
| 2021-04-29 | 2021-04-27 | 26.350 | 330 | +0 | 0.00% | 8,696 |
| 2021-04-28 | 2021-04-26 | 26.600 | 330 | +0 | 0.00% | 8,778 |
| 2021-04-27 | 2021-04-23 | 27.500 | 330 | +0 | 0.00% | 9,075 |
| 2021-04-26 | 2021-04-22 | 23.950 | 330 | +0 | 0.00% | 7,904 |
| 2021-04-23 | 2021-04-21 | 25.450 | 330 | +0 | 0.00% | 8,398 |
| 2021-04-22 | 2021-04-20 | 27.250 | 330 | +0 | 0.00% | 8,992 |
| 2021-04-21 | 2021-04-19 | 27.550 | 330 | +0 | 0.00% | 9,092 |
| 2021-04-20 | 2021-04-16 | 27.500 | 330 | +0 | 0.00% | 9,075 |
| 2021-04-19 | 2021-04-15 | 28.400 | 330 | +0 | 0.00% | 9,372 |
| 2021-04-16 | 2021-04-14 | 28.500 | 330 | +0 | 0.00% | 9,405 |
| 2021-04-15 | 2021-04-13 | 27.900 | 330 | +0 | 0.00% | 9,207 |
| 2021-04-14 | 2021-04-12 | 26.150 | 330 | +0 | 0.00% | 8,630 |
| 2021-04-13 | 2021-04-09 | 26.500 | 330 | +0 | 0.00% | 8,745 |
| 2021-04-12 | 2021-04-08 | 25.300 | 330 | +0 | 0.00% | 8,349 |
| 2021-04-09 | 2021-04-07 | 25.950 | 330 | +0 | 0.00% | 8,564 |
| 2021-04-08 | 2021-04-01 | 23.550 | 330 | +0 | 0.00% | 7,772 |
| 2021-04-07 | 2021-03-31 | 22.900 | 330 | +0 | 0.00% | 7,557 |
| 2021-04-01 | 2021-03-30 | 22.800 | 330 | +0 | 0.00% | 7,524 |
| 2021-03-03 | 2021-03-01 | 39.600 | 330 | -500 | 0.00% | 13,068 |
| 2021-03-01 | 2021-02-25 | 39.600 | 830 | +500 | 0.00% | 32,868 |
| 2015-04-30 | 2015-04-28 | 16.400 | 330 | -160 | 0.00% | 5,412 |
| 2010-02-01 | 2010-01-28 | 16.800 | 490 | +190 | 0.00% | 8,232 |
| 2010-01-06 | 2010-01-04 | 20.000 | 300 | -1,600 | 0.00% | 6,000 |
| 2009-12-28 | 2009-12-22 | 14.727 | 1,900 | -190 | 0.01% | 27,982 |
| 2008-05-27 | 2008-05-23 | 10.000 | 2,090 | -2,200 | 0.01% | 20,900 |
| 2008-03-14 | 2008-03-12 | 11.091 | 4,290 | -9,350 | 0.02% | 47,580 |
| 2008-03-10 | 2008-03-06 | 11.455 | 13,640 | -550 | 0.05% | 156,240 |
| 2008-03-05 | 2008-03-03 | 11.091 | 14,190 | +550 | 0.05% | 157,380 |
| 2008-03-04 | 2008-02-29 | 11.455 | 13,640 | -8,250 | 0.05% | 156,240 |
| 2008-02-29 | 2008-02-27 | 11.455 | 21,890 | -18,700 | 0.08% | 250,740 |
| 2008-02-27 | 2008-02-25 | 11.455 | 40,590 | -7,810 | 0.15% | 464,940 |
| 2008-02-21 | 2008-02-19 | 12.182 | 48,400 | -14,630 | 0.18% | 589,600 |
| 2008-02-20 | 2008-02-18 | 11.455 | 63,030 | -5,500 | 0.24% | 721,980 |
| 2008-02-11 | 2008-02-04 | 11.273 | 68,530 | +880 | 0.26% | 772,520 |
| 2008-02-01 | 2008-01-30 | 12.000 | 67,650 | -64,020 | 0.25% | 811,800 |
| 2008-01-10 | 2008-01-08 | 15.091 | 131,670 | -2,310 | 0.49% | 1,987,020 |
| 2008-01-09 | 2008-01-07 | 15.273 | 133,980 | -440 | 0.50% | 2,046,240 |
| 2007-12-14 | 2007-12-12 | 15.091 | 134,420 | +550 | 0.50% | 2,028,520 |
| 2007-11-21 | 2007-11-19 | 16.000 | 133,870 | +5,500 | 0.50% | 2,141,920 |
| 2007-11-20 | 2007-11-16 | 16.545 | 128,370 | +10,340 | 0.48% | 2,123,940 |
| 2007-11-19 | 2007-11-15 | 17.091 | 118,030 | +6,930 | 0.44% | 2,017,240 |
| 2007-11-16 | 2007-11-14 | 17.455 | 111,100 | +110,770 | 0.42% | 1,939,200 |
| 2007-07-19 | 2007-07-17 | 19.636 | 330 | -2,750 | 0.00% | 6,480 |
| 2007-07-18 | 2007-07-16 | 20.000 | 3,080 | +110 | 0.01% | 61,600 |
| 2007-06-26 | 2007-06-22 | 22.727 | 2,970 | 0.01% | 67,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy