History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 318,880 | +0 | 0.33% | 806,766 |
| 2025-10-13 | 2025-10-09 | 2.510 | 318,880 | +0 | 0.33% | 800,389 |
| 2025-10-10 | 2025-10-08 | 2.460 | 318,880 | -88,000 | 0.33% | 784,445 |
| 2025-10-02 | 2025-09-29 | 2.350 | 406,880 | +88,000 | 0.42% | 956,168 |
| 2025-08-07 | 2025-08-05 | 2.310 | 318,880 | -50,000 | 0.33% | 736,613 |
| 2025-08-06 | 2025-08-04 | 2.290 | 368,880 | -35,400 | 0.38% | 844,735 |
| 2025-08-05 | 2025-08-01 | 2.300 | 404,280 | +10,400 | 0.42% | 929,844 |
| 2025-08-01 | 2025-07-30 | 2.370 | 393,880 | +16,600 | 0.41% | 933,496 |
| 2025-07-31 | 2025-07-29 | 2.370 | 377,280 | +1,400 | 0.39% | 894,154 |
| 2025-07-30 | 2025-07-28 | 2.380 | 375,880 | +2,000 | 0.39% | 894,594 |
| 2025-07-29 | 2025-07-25 | 2.410 | 373,880 | +5,000 | 0.39% | 901,051 |
| 2025-07-25 | 2025-07-23 | 2.350 | 368,880 | +22,000 | 0.38% | 866,868 |
| 2025-07-24 | 2025-07-22 | 2.410 | 346,880 | +12,000 | 0.36% | 835,981 |
| 2025-07-15 | 2025-07-11 | 2.330 | 334,880 | +11,000 | 0.35% | 780,270 |
| 2025-07-14 | 2025-07-10 | 2.300 | 323,880 | +5,000 | 0.34% | 744,924 |
| 2025-07-10 | 2025-07-08 | 2.300 | 318,880 | -2,400 | 0.33% | 733,424 |
| 2025-07-07 | 2025-07-03 | 2.300 | 321,280 | +2,400 | 0.33% | 738,944 |
| 2025-07-03 | 2025-06-30 | 2.280 | 318,880 | +5,000 | 0.33% | 727,046 |
| 2025-05-14 | 2025-05-12 | 2.080 | 313,880 | +30,000 | 0.33% | 652,870 |
| 2025-04-11 | 2025-04-09 | 2.160 | 283,880 | +35,000 | 0.29% | 613,181 |
| 2025-04-01 | 2025-03-28 | 2.550 | 248,880 | +10,000 | 0.26% | 634,644 |
| 2025-02-24 | 2025-02-20 | 2.490 | 238,880 | -170,400 | 0.25% | 594,811 |
| 2025-02-17 | 2025-02-13 | 2.620 | 409,280 | +1,800 | 0.43% | 1,072,314 |
| 2024-12-27 | 2024-12-20 | 3.120 | 407,480 | -5,000 | 0.42% | 1,271,338 |
| 2024-12-20 | 2024-12-18 | 3.110 | 412,480 | -49,200 | 0.43% | 1,282,813 |
| 2024-12-19 | 2024-12-17 | 3.330 | 461,680 | -7,600 | 0.48% | 1,537,394 |
| 2024-11-07 | 2024-11-05 | 3.580 | 469,280 | -5,200 | 0.49% | 1,680,022 |
| 2024-11-06 | 2024-11-04 | 3.580 | 474,480 | -19,400 | 0.49% | 1,698,638 |
| 2024-11-05 | 2024-11-01 | 3.590 | 493,880 | -135,000 | 0.51% | 1,773,029 |
| 2024-10-28 | 2024-10-24 | 3.750 | 628,880 | -13,200 | 0.65% | 2,358,300 |
| 2024-09-11 | 2024-09-09 | 2.570 | 642,080 | +3,000 | 0.67% | 1,650,146 |
| 2024-07-11 | 2024-07-09 | 3.190 | 639,080 | +2,200 | 0.66% | 2,038,665 |
| 2024-03-26 | 2024-03-22 | 3.290 | 636,880 | -57,200 | 0.66% | 2,095,335 |
| 2024-03-14 | 2024-03-12 | 3.080 | 694,080 | -42,800 | 0.72% | 2,137,766 |
| 2024-03-13 | 2024-03-11 | 3.260 | 736,880 | -35,000 | 0.77% | 2,402,229 |
| 2024-03-12 | 2024-03-08 | 2.760 | 771,880 | +135,000 | 0.80% | 2,130,389 |
| 2024-02-21 | 2024-02-19 | 2.960 | 636,880 | +1,000 | 0.66% | 1,885,165 |
| 2024-02-15 | 2024-02-09 | 2.840 | 635,880 | +10,000 | 0.66% | 1,805,899 |
| 2024-02-14 | 2024-02-07 | 2.970 | 625,880 | +15,400 | 0.65% | 1,858,864 |
| 2024-02-08 | 2024-02-06 | 2.970 | 610,480 | +7,400 | 0.63% | 1,813,126 |
| 2024-02-02 | 2024-01-31 | 2.890 | 603,080 | +1,000 | 0.63% | 1,742,901 |
| 2024-01-31 | 2024-01-29 | 2.950 | 602,080 | +1,200 | 0.63% | 1,776,136 |
| 2024-01-30 | 2024-01-26 | 2.970 | 600,880 | +14,600 | 0.62% | 1,784,614 |
| 2024-01-23 | 2024-01-19 | 3.240 | 586,280 | +14,600 | 0.61% | 1,899,547 |
| 2024-01-18 | 2024-01-16 | 3.410 | 571,680 | +3,800 | 0.59% | 1,949,429 |
| 2024-01-02 | 2023-12-28 | 2.550 | 567,880 | -800 | 0.59% | 1,448,094 |
| 2023-12-21 | 2023-12-19 | 2.310 | 568,680 | +8,400 | 0.59% | 1,313,651 |
| 2023-12-20 | 2023-12-18 | 2.310 | 560,280 | +5,600 | 0.58% | 1,294,247 |
| 2023-12-19 | 2023-12-15 | 2.600 | 554,680 | +600 | 0.58% | 1,442,168 |
| 2023-12-12 | 2023-12-08 | 2.630 | 554,080 | +1,800 | 0.58% | 1,457,230 |
| 2023-12-11 | 2023-12-07 | 2.620 | 552,280 | +15,600 | 0.57% | 1,446,974 |
| 2023-11-14 | 2023-11-10 | 2.820 | 536,680 | +20,000 | 0.56% | 1,513,438 |
| 2023-11-09 | 2023-11-07 | 2.850 | 516,680 | +16,000 | 0.54% | 1,472,538 |
| 2023-10-24 | 2023-10-19 | 2.960 | 500,680 | +2,600 | 0.52% | 1,482,013 |
| 2023-10-18 | 2023-10-16 | 3.020 | 498,080 | +11,400 | 0.52% | 1,504,202 |
| 2023-10-16 | 2023-10-12 | 3.030 | 486,680 | +7,400 | 0.51% | 1,474,640 |
| 2023-10-13 | 2023-10-11 | 3.050 | 479,280 | +24,600 | 0.50% | 1,461,804 |
| 2023-09-28 | 2023-09-26 | 3.290 | 454,680 | +47,000 | 0.47% | 1,495,897 |
| 2023-09-27 | 2023-09-25 | 3.200 | 407,680 | +21,000 | 0.42% | 1,304,576 |
| 2023-09-26 | 2023-09-22 | 3.280 | 386,680 | +20,000 | 0.40% | 1,268,310 |
| 2023-09-22 | 2023-09-20 | 3.400 | 366,680 | +10,000 | 0.38% | 1,246,712 |
| 2023-09-19 | 2023-09-15 | 3.450 | 356,680 | +20,000 | 0.37% | 1,230,546 |
| 2023-08-28 | 2023-08-24 | 3.710 | 336,680 | +141,600 | 0.35% | 1,249,083 |
| 2023-08-25 | 2023-08-23 | 4.500 | 195,080 | +53,200 | 0.20% | 877,860 |
| 2023-08-16 | 2023-08-14 | 6.040 | 141,880 | +5,200 | 0.15% | 856,955 |
| 2023-07-31 | 2023-07-27 | 7.630 | 136,680 | +4,200 | 0.14% | 1,042,868 |
| 2023-06-07 | 2023-06-05 | 7.820 | 132,480 | -10,200 | 0.14% | 1,035,994 |
| 2023-04-11 | 2023-04-04 | 8.170 | 142,680 | +6,000 | 0.15% | 1,165,696 |
| 2023-04-04 | 2023-03-31 | 8.520 | 136,680 | -2,400 | 0.14% | 1,164,514 |
| 2023-02-16 | 2023-02-14 | 10.440 | 139,080 | -3,000 | 0.14% | 1,451,995 |
| 2023-01-04 | 2022-12-30 | 9.440 | 142,080 | -400 | 0.15% | 1,341,235 |
| 2022-11-25 | 2022-11-23 | 8.720 | 142,480 | -11,900 | 0.15% | 1,242,426 |
| 2022-11-15 | 2022-11-11 | 7.860 | 154,380 | -3,200 | 0.16% | 1,213,427 |
| 2022-10-27 | 2022-10-25 | 6.870 | 157,580 | -50,000 | 0.16% | 1,082,575 |
| 2022-08-26 | 2022-08-24 | 10.240 | 207,580 | +21,000 | 0.22% | 2,125,619 |
| 2022-08-25 | 2022-08-23 | 10.740 | 186,580 | +35,000 | 0.19% | 2,003,869 |
| 2022-08-24 | 2022-08-22 | 10.980 | 151,580 | +29,600 | 0.16% | 1,664,348 |
| 2022-08-22 | 2022-08-18 | 8.890 | 121,980 | +13,000 | 0.13% | 1,084,402 |
| 2022-08-18 | 2022-08-16 | 8.760 | 108,980 | +14,600 | 0.11% | 954,665 |
| 2022-08-17 | 2022-08-15 | 8.740 | 94,380 | -10,800 | 0.10% | 824,881 |
| 2022-08-10 | 2022-08-08 | 8.830 | 105,180 | +2,800 | 0.11% | 928,739 |
| 2022-07-04 | 2022-06-29 | 11.300 | 102,380 | -2,000 | 0.11% | 1,156,894 |
| 2022-06-29 | 2022-06-27 | 12.260 | 104,380 | +2,000 | 0.11% | 1,279,699 |
| 2022-06-02 | 2022-05-31 | 9.600 | 102,380 | -1,000 | 0.11% | 982,848 |
| 2022-05-27 | 2022-05-25 | 9.870 | 103,380 | +1,000 | 0.11% | 1,020,361 |
| 2022-05-26 | 2022-05-24 | 9.520 | 102,380 | -1,000 | 0.11% | 974,658 |
| 2022-05-25 | 2022-05-23 | 9.720 | 103,380 | +1,000 | 0.11% | 1,004,854 |
| 2022-03-18 | 2022-03-16 | 12.520 | 102,380 | +800 | 0.11% | 1,281,798 |
| 2022-01-26 | 2022-01-24 | 19.880 | 101,580 | -2,400 | 0.11% | 2,019,410 |
| 2021-12-02 | 2021-11-30 | 21.000 | 103,980 | -600 | 0.11% | 2,183,580 |
| 2021-12-01 | 2021-11-29 | 19.960 | 104,580 | -1,000 | 0.11% | 2,087,417 |
| 2021-11-29 | 2021-11-25 | 21.050 | 105,580 | -2,000 | 0.11% | 2,222,459 |
| 2021-11-24 | 2021-11-22 | 20.700 | 107,580 | +5,000 | 0.11% | 2,226,906 |
| 2021-11-23 | 2021-11-19 | 21.400 | 102,580 | -2,000 | 0.11% | 2,195,212 |
| 2021-11-22 | 2021-11-18 | 22.350 | 104,580 | +1,000 | 0.11% | 2,337,363 |
| 2021-11-05 | 2021-11-03 | 21.650 | 103,580 | +2,000 | 0.11% | 2,242,507 |
| 2021-11-02 | 2021-10-29 | 23.400 | 101,580 | -400 | 0.11% | 2,376,972 |
| 2021-11-01 | 2021-10-28 | 23.700 | 101,980 | -1,000 | 0.11% | 2,416,926 |
| 2021-10-28 | 2021-10-26 | 23.550 | 102,980 | -2,000 | 0.11% | 2,425,179 |
| 2021-10-27 | 2021-10-25 | 23.700 | 104,980 | +2,000 | 0.11% | 2,488,026 |
| 2021-10-21 | 2021-10-19 | 26.200 | 102,980 | -800 | 0.11% | 2,698,076 |
| 2021-10-19 | 2021-10-15 | 24.450 | 103,780 | -2,000 | 0.11% | 2,537,421 |
| 2021-10-12 | 2021-10-08 | 23.400 | 105,780 | +2,000 | 0.11% | 2,475,252 |
| 2021-10-11 | 2021-10-07 | 24.300 | 103,780 | +800 | 0.11% | 2,521,854 |
| 2021-09-20 | 2021-09-16 | 27.750 | 102,980 | -9,400 | 0.11% | 2,857,695 |
| 2021-09-17 | 2021-09-15 | 29.600 | 112,380 | -3,000 | 0.12% | 3,326,448 |
| 2021-09-16 | 2021-09-14 | 29.500 | 115,380 | +200 | 0.12% | 3,403,710 |
| 2021-09-09 | 2021-09-07 | 33.400 | 115,180 | +5,000 | 0.12% | 3,847,012 |
| 2021-09-07 | 2021-09-03 | 33.200 | 110,180 | +1,400 | 0.11% | 3,657,976 |
| 2021-09-06 | 2021-09-02 | 34.000 | 108,780 | +4,000 | 0.11% | 3,698,520 |
| 2021-09-02 | 2021-08-31 | 34.300 | 104,780 | +4,600 | 0.11% | 3,593,954 |
| 2021-09-01 | 2021-08-30 | 33.000 | 100,180 | -1,600 | 0.10% | 3,305,940 |
| 2021-08-31 | 2021-08-27 | 30.600 | 101,780 | +2,000 | 0.11% | 3,114,468 |
| 2021-08-27 | 2021-08-25 | 31.000 | 99,780 | +5,000 | 0.10% | 3,093,180 |
| 2021-08-23 | 2021-08-19 | 30.000 | 94,780 | +1,600 | 0.10% | 2,843,400 |
| 2021-08-19 | 2021-08-17 | 28.800 | 93,180 | +2,000 | 0.10% | 2,683,584 |
| 2021-08-17 | 2021-08-13 | 31.000 | 91,180 | +1,000 | 0.09% | 2,826,580 |
| 2021-08-16 | 2021-08-12 | 32.550 | 90,180 | +1,000 | 0.09% | 2,935,359 |
| 2021-08-12 | 2021-08-10 | 34.000 | 89,180 | +5,400 | 0.09% | 3,032,120 |
| 2021-08-11 | 2021-08-09 | 36.300 | 83,780 | -1,000 | 0.09% | 3,041,214 |
| 2021-08-10 | 2021-08-06 | 33.400 | 84,780 | -32,000 | 0.09% | 2,831,652 |
| 2021-08-09 | 2021-08-05 | 35.350 | 116,780 | -29,000 | 0.12% | 4,128,173 |
| 2021-08-06 | 2021-08-04 | 35.600 | 145,780 | +800 | 0.15% | 5,189,768 |
| 2021-08-05 | 2021-08-03 | 35.050 | 144,980 | -23,000 | 0.15% | 5,081,549 |
| 2021-08-04 | 2021-08-02 | 33.800 | 167,980 | -8,000 | 0.17% | 5,677,724 |
| 2021-08-03 | 2021-07-30 | 33.000 | 175,980 | -5,800 | 0.18% | 5,807,340 |
| 2021-07-27 | 2021-07-23 | 27.100 | 181,780 | -3,900 | 0.19% | 4,926,238 |
| 2021-07-26 | 2021-07-22 | 27.600 | 185,680 | -1,200 | 0.19% | 5,124,768 |
| 2021-07-22 | 2021-07-20 | 23.850 | 186,880 | -2,100 | 0.19% | 4,457,088 |
| 2021-07-06 | 2021-07-02 | 26.350 | 188,980 | +1,200 | 0.20% | 4,979,623 |
| 2021-07-05 | 2021-06-30 | 28.100 | 187,780 | -12,000 | 0.20% | 5,276,618 |
| 2021-07-02 | 2021-06-29 | 26.350 | 199,780 | -4,000 | 0.21% | 5,264,203 |
| 2021-06-28 | 2021-06-24 | 24.450 | 203,780 | -600 | 0.21% | 4,982,421 |
| 2021-06-11 | 2021-06-09 | 25.200 | 204,380 | -2,000 | 0.21% | 5,150,376 |
| 2021-06-10 | 2021-06-08 | 24.350 | 206,380 | +2,400 | 0.21% | 5,025,353 |
| 2021-06-09 | 2021-06-07 | 25.900 | 203,980 | -2,000 | 0.21% | 5,283,082 |
| 2021-06-08 | 2021-06-04 | 26.000 | 205,980 | +3,600 | 0.21% | 5,355,480 |
| 2021-06-07 | 2021-06-03 | 25.950 | 202,380 | -3,400 | 0.21% | 5,251,761 |
| 2021-06-04 | 2021-06-02 | 25.650 | 205,780 | -1,400 | 0.21% | 5,278,257 |
| 2021-06-03 | 2021-06-01 | 25.900 | 207,180 | -6,600 | 0.22% | 5,365,962 |
| 2021-06-02 | 2021-05-31 | 24.800 | 213,780 | +8,000 | 0.22% | 5,301,744 |
| 2021-06-01 | 2021-05-28 | 24.800 | 205,780 | -3,800 | 0.21% | 5,103,344 |
| 2021-05-31 | 2021-05-27 | 24.250 | 209,580 | +2,200 | 0.22% | 5,082,315 |
| 2021-05-28 | 2021-05-26 | 23.650 | 207,380 | +19,000 | 0.22% | 4,904,537 |
| 2021-05-27 | 2021-05-25 | 23.300 | 188,380 | +6,000 | 0.20% | 4,389,254 |
| 2021-05-18 | 2021-05-14 | 21.600 | 182,380 | -2,000 | 0.19% | 3,939,408 |
| 2021-05-17 | 2021-05-13 | 23.300 | 184,380 | -4,000 | 0.19% | 4,296,054 |
| 2021-05-14 | 2021-05-12 | 22.900 | 188,380 | +3,000 | 0.20% | 4,313,902 |
| 2021-05-13 | 2021-05-11 | 23.800 | 185,380 | +4,000 | 0.19% | 4,412,044 |
| 2021-05-12 | 2021-05-10 | 24.150 | 181,380 | +10,000 | 0.19% | 4,380,327 |
| 2021-05-10 | 2021-05-06 | 24.750 | 171,380 | -1,400 | 0.18% | 4,241,655 |
| 2021-05-07 | 2021-05-05 | 25.650 | 172,780 | +8,000 | 0.18% | 4,431,807 |
| 2021-05-04 | 2021-04-30 | 26.800 | 164,780 | -4,200 | 0.17% | 4,416,104 |
| 2021-05-03 | 2021-04-29 | 26.400 | 168,980 | +19,000 | 0.18% | 4,461,072 |
| 2021-04-30 | 2021-04-28 | 26.650 | 149,980 | +28,000 | 0.16% | 3,996,967 |
| 2021-04-29 | 2021-04-27 | 26.350 | 121,980 | +5,800 | 0.13% | 3,214,173 |
| 2021-04-28 | 2021-04-26 | 26.600 | 116,180 | -2,800 | 0.12% | 3,090,388 |
| 2021-04-27 | 2021-04-23 | 27.500 | 118,980 | +13,400 | 0.12% | 3,271,950 |
| 2021-04-26 | 2021-04-22 | 23.950 | 105,580 | +1,000 | 0.11% | 2,528,641 |
| 2021-04-23 | 2021-04-21 | 25.450 | 104,580 | -65,800 | 0.11% | 2,661,561 |
| 2021-04-13 | 2021-04-09 | 26.500 | 170,380 | -100 | 0.18% | 4,515,070 |
| 2021-04-12 | 2021-04-08 | 25.300 | 170,480 | -2,000 | 0.18% | 4,313,144 |
| 2021-04-09 | 2021-04-07 | 25.950 | 172,480 | +2,000 | 0.18% | 4,475,856 |
| 2021-04-07 | 2021-03-31 | 22.900 | 170,480 | +3,000 | 0.18% | 3,903,992 |
| 2021-04-01 | 2021-03-30 | 22.800 | 167,480 | -200 | 0.17% | 3,818,544 |
| 2021-03-31 | 2021-03-29 | 25.000 | 167,680 | -2,000 | 0.17% | 4,192,000 |
| 2021-03-30 | 2021-03-26 | 27.600 | 169,680 | +200 | 0.18% | 4,683,168 |
| 2021-03-23 | 2021-03-19 | 30.600 | 169,480 | -800 | 0.18% | 5,186,088 |
| 2021-03-18 | 2021-03-16 | 32.000 | 170,280 | +9,500 | 0.18% | 5,448,960 |
| 2021-03-17 | 2021-03-15 | 31.600 | 160,780 | -9,700 | 0.17% | 5,080,648 |
| 2021-03-16 | 2021-03-12 | 31.200 | 170,480 | +17,500 | 0.18% | 5,318,976 |
| 2021-03-15 | 2021-03-11 | 29.600 | 152,980 | +30,500 | 0.16% | 4,528,208 |
| 2021-03-12 | 2021-03-10 | 25.600 | 122,480 | +2,500 | 0.13% | 3,135,488 |
| 2021-03-11 | 2021-03-09 | 26.000 | 119,980 | -100 | 0.12% | 3,119,480 |
| 2021-03-10 | 2021-03-08 | 26.600 | 120,080 | +2,500 | 0.12% | 3,194,128 |
| 2021-03-09 | 2021-03-05 | 31.800 | 117,580 | -400 | 0.12% | 3,739,044 |
| 2021-03-04 | 2021-03-02 | 36.600 | 117,980 | +1,000 | 0.12% | 4,318,068 |
| 2021-03-03 | 2021-03-01 | 39.600 | 116,980 | +3,400 | 0.12% | 4,632,408 |
| 2021-03-02 | 2021-02-26 | 36.400 | 113,580 | +10,000 | 0.12% | 4,134,312 |
| 2021-03-01 | 2021-02-25 | 39.600 | 103,580 | +2,100 | 0.11% | 4,101,768 |
| 2021-02-26 | 2021-02-24 | 40.200 | 101,480 | -2,400 | 0.11% | 4,079,496 |
| 2021-02-25 | 2021-02-23 | 44.000 | 103,880 | -5,000 | 0.11% | 4,570,720 |
| 2021-02-24 | 2021-02-22 | 43.000 | 108,880 | +2,500 | 0.11% | 4,681,840 |
| 2021-02-23 | 2021-02-19 | 46.800 | 106,380 | -1,700 | 0.11% | 4,978,584 |
| 2021-02-22 | 2021-02-18 | 48.600 | 108,080 | -12,600 | 0.11% | 5,252,688 |
| 2021-02-19 | 2021-02-17 | 53.000 | 120,680 | +16,000 | 0.13% | 6,396,040 |
| 2021-02-18 | 2021-02-16 | 48.800 | 104,680 | +600 | 0.11% | 5,108,384 |
| 2021-02-17 | 2021-02-11 | 45.800 | 104,080 | +11,200 | 0.11% | 4,766,864 |
| 2021-02-16 | 2021-02-09 | 44.000 | 92,880 | -9,500 | 0.10% | 4,086,720 |
| 2021-02-10 | 2021-02-08 | 36.600 | 102,380 | -300 | 0.11% | 3,747,108 |
| 2021-02-09 | 2021-02-05 | 38.400 | 102,680 | +1,600 | 0.11% | 3,942,912 |
| 2021-02-08 | 2021-02-04 | 41.000 | 101,080 | -900 | 0.11% | 4,144,280 |
| 2021-02-05 | 2021-02-03 | 42.200 | 101,980 | -4,500 | 0.11% | 4,303,556 |
| 2021-02-04 | 2021-02-02 | 41.800 | 106,480 | +7,100 | 0.11% | 4,450,864 |
| 2021-02-03 | 2021-02-01 | 36.000 | 99,380 | +300 | 0.10% | 3,577,680 |
| 2021-02-02 | 2021-01-29 | 38.000 | 99,080 | -1,500 | 0.10% | 3,765,040 |
| 2021-02-01 | 2021-01-28 | 39.000 | 100,580 | +3,100 | 0.10% | 3,922,620 |
| 2021-01-29 | 2021-01-27 | 52.600 | 97,480 | +30,100 | 0.10% | 5,127,448 |
| 2021-01-28 | 2021-01-26 | 35.800 | 67,380 | +500 | 0.07% | 2,412,204 |
| 2021-01-27 | 2021-01-25 | 34.800 | 66,880 | +2,700 | 0.07% | 2,327,424 |
| 2021-01-26 | 2021-01-22 | 33.800 | 64,180 | +4,500 | 0.07% | 2,169,284 |
| 2021-01-25 | 2021-01-21 | 32.600 | 59,680 | +1,500 | 0.06% | 1,945,568 |
| 2021-01-22 | 2021-01-20 | 32.800 | 58,180 | +5,000 | 0.06% | 1,908,304 |
| 2021-01-21 | 2021-01-19 | 34.200 | 53,180 | -200 | 0.06% | 1,818,756 |
| 2021-01-20 | 2021-01-18 | 35.200 | 53,380 | -13,800 | 0.06% | 1,878,976 |
| 2021-01-19 | 2021-01-15 | 35.600 | 67,180 | +42,600 | 0.07% | 2,391,608 |
| 2021-01-18 | 2021-01-14 | 35.400 | 24,580 | +3,900 | 0.03% | 870,132 |
| 2021-01-15 | 2021-01-13 | 34.800 | 20,680 | +1,900 | 0.02% | 719,664 |
| 2021-01-14 | 2021-01-12 | 37.000 | 18,780 | +8,300 | 0.02% | 694,860 |
| 2021-01-13 | 2021-01-11 | 36.400 | 10,480 | -2,900 | 0.01% | 381,472 |
| 2021-01-12 | 2021-01-08 | 30.200 | 13,380 | -100 | 0.01% | 404,076 |
| 2021-01-11 | 2021-01-07 | 28.200 | 13,480 | +2,100 | 0.01% | 380,136 |
| 2021-01-08 | 2021-01-06 | 23.400 | 11,380 | -200 | 0.01% | 266,292 |
| 2021-01-07 | 2021-01-05 | 23.600 | 11,580 | -2,500 | 0.01% | 273,288 |
| 2021-01-06 | 2021-01-04 | 25.800 | 14,080 | -7,400 | 0.01% | 363,264 |
| 2021-01-05 | 2020-12-31 | 22.000 | 21,480 | +800 | 0.02% | 472,560 |
| 2021-01-04 | 2020-12-29 | 21.800 | 20,680 | -4,800 | 0.02% | 450,824 |
| 2020-12-30 | 2020-12-28 | 24.600 | 25,480 | +1,300 | 0.03% | 626,808 |
| 2020-12-09 | 2020-12-07 | 18.400 | 24,180 | +1,000 | 0.03% | 444,912 |
| 2020-10-06 | 2020-09-30 | 15.600 | 23,180 | -1,500 | 0.02% | 361,608 |
| 2020-09-18 | 2020-09-16 | 15.000 | 24,680 | +1,500 | 0.03% | 370,200 |
| 2020-08-28 | 2020-08-26 | 19.200 | 23,180 | -1,000 | 0.02% | 445,056 |
| 2020-08-25 | 2020-08-21 | 17.800 | 24,180 | +1,000 | 0.08% | 430,404 |
| 2020-08-17 | 2020-08-13 | 22.600 | 23,180 | -2,900 | 0.07% | 523,868 |
| 2020-08-14 | 2020-08-12 | 23.000 | 26,080 | -1,100 | 0.08% | 599,840 |
| 2020-08-13 | 2020-08-11 | 22.000 | 27,180 | -600 | 0.09% | 597,960 |
| 2020-08-12 | 2020-08-10 | 22.000 | 27,780 | +2,100 | 0.09% | 611,160 |
| 2020-05-26 | 2020-05-22 | 16.800 | 25,680 | -20,000 | 0.08% | 431,424 |
| 2020-05-25 | 2020-05-21 | 16.800 | 45,680 | -1,500 | 0.14% | 767,424 |
| 2020-05-18 | 2020-05-14 | 16.000 | 47,180 | -5,000 | 0.15% | 754,880 |
| 2020-05-14 | 2020-05-12 | 15.000 | 52,180 | +5,000 | 0.17% | 782,700 |
| 2020-05-11 | 2020-05-07 | 16.200 | 47,180 | +1,500 | 0.15% | 764,316 |
| 2020-05-06 | 2020-05-04 | 16.000 | 45,680 | -5,000 | 0.14% | 730,880 |
| 2020-04-24 | 2020-04-22 | 16.800 | 50,680 | -10,000 | 0.16% | 851,424 |
| 2020-04-16 | 2020-04-14 | 14.400 | 60,680 | -4,400 | 0.19% | 873,792 |
| 2020-03-31 | 2020-03-27 | 12.800 | 65,080 | -3,600 | 0.21% | 833,024 |
| 2020-03-30 | 2020-03-26 | 13.000 | 68,680 | -2,500 | 0.22% | 892,840 |
| 2020-03-27 | 2020-03-25 | 12.000 | 71,180 | -29,500 | 0.23% | 854,160 |
| 2020-03-26 | 2020-03-24 | 11.600 | 100,680 | -7,500 | 0.32% | 1,167,888 |
| 2020-03-25 | 2020-03-23 | 11.000 | 108,180 | -15,000 | 0.34% | 1,189,980 |
| 2020-03-24 | 2020-03-20 | 11.200 | 123,180 | -10,000 | 0.39% | 1,379,616 |
| 2019-11-27 | 2019-11-25 | 12.000 | 133,180 | -25,000 | 0.42% | 1,598,160 |
| 2019-11-08 | 2019-11-06 | 10.400 | 158,180 | -6,300 | 0.50% | 1,645,072 |
| 2019-11-07 | 2019-11-05 | 9.600 | 164,480 | +6,300 | 0.52% | 1,579,008 |
| 2019-08-21 | 2019-08-19 | 12.600 | 158,180 | -7,900 | 0.50% | 1,993,068 |
| 2019-08-19 | 2019-08-15 | 11.200 | 166,080 | -15,000 | 0.53% | 1,860,096 |
| 2019-06-25 | 2019-06-21 | 13.200 | 181,080 | +15,000 | 0.57% | 2,390,256 |
| 2019-04-08 | 2019-04-03 | 14.400 | 166,080 | -20,000 | 0.53% | 2,391,552 |
| 2019-04-04 | 2019-04-02 | 14.600 | 186,080 | -1,500 | 0.59% | 2,716,768 |
| 2019-03-22 | 2019-03-20 | 14.600 | 187,580 | -16,500 | 0.59% | 2,738,668 |
| 2019-03-21 | 2019-03-19 | 14.600 | 204,080 | -3,100 | 0.65% | 2,979,568 |
| 2019-03-20 | 2019-03-18 | 15.000 | 207,180 | -2,800 | 0.66% | 3,107,700 |
| 2019-03-18 | 2019-03-14 | 15.000 | 209,980 | -1,600 | 0.67% | 3,149,700 |
| 2019-03-15 | 2019-03-13 | 15.000 | 211,580 | +4,300 | 0.67% | 3,173,700 |
| 2019-03-14 | 2019-03-12 | 15.000 | 207,280 | +300 | 0.66% | 3,109,200 |
| 2019-03-12 | 2019-03-08 | 14.600 | 206,980 | +8,900 | 0.66% | 3,021,908 |
| 2019-03-11 | 2019-03-07 | 15.000 | 198,080 | -8,200 | 0.63% | 2,971,200 |
| 2019-03-08 | 2019-03-06 | 15.000 | 206,280 | -5,000 | 0.65% | 3,094,200 |
| 2019-03-07 | 2019-03-05 | 15.000 | 211,280 | +21,400 | 0.67% | 3,169,200 |
| 2019-03-06 | 2019-03-04 | 15.000 | 189,880 | +2,300 | 0.60% | 2,848,200 |
| 2019-02-08 | 2019-01-31 | 14.400 | 187,580 | -4,700 | 0.59% | 2,701,152 |
| 2019-01-31 | 2019-01-29 | 14.400 | 192,280 | +1,600 | 0.61% | 2,768,832 |
| 2019-01-30 | 2019-01-28 | 14.800 | 190,680 | +1,200 | 0.60% | 2,822,064 |
| 2019-01-29 | 2019-01-25 | 14.800 | 189,480 | +1,900 | 0.60% | 2,804,304 |
| 2019-01-25 | 2019-01-23 | 14.200 | 187,580 | -3,500 | 0.59% | 2,663,636 |
| 2019-01-15 | 2019-01-11 | 13.600 | 191,080 | -4,000 | 0.61% | 2,598,688 |
| 2019-01-14 | 2019-01-10 | 13.400 | 195,080 | -1,100 | 0.62% | 2,614,072 |
| 2019-01-11 | 2019-01-09 | 13.400 | 196,180 | -2,800 | 0.62% | 2,628,812 |
| 2019-01-10 | 2019-01-08 | 13.200 | 198,980 | -1,500 | 0.63% | 2,626,536 |
| 2019-01-09 | 2019-01-07 | 13.000 | 200,480 | -12,400 | 0.64% | 2,606,240 |
| 2018-11-15 | 2018-11-13 | 12.800 | 212,880 | -3,200 | 0.67% | 2,724,864 |
| 2018-10-04 | 2018-10-02 | 15.000 | 216,080 | -12,000 | 0.69% | 3,241,200 |
| 2018-08-03 | 2018-08-01 | 16.000 | 228,080 | -4,400 | 0.72% | 3,649,280 |
| 2018-08-02 | 2018-07-31 | 15.400 | 232,480 | +3,400 | 0.74% | 3,580,192 |
| 2018-08-01 | 2018-07-30 | 15.800 | 229,080 | +1,000 | 0.73% | 3,619,464 |
| 2018-07-23 | 2018-07-19 | 15.800 | 228,080 | -6,100 | 0.72% | 3,603,664 |
| 2018-05-24 | 2018-05-21 | 15.400 | 234,180 | +5,600 | 0.74% | 3,606,372 |
| 2018-05-21 | 2018-05-17 | 14.600 | 228,580 | -2,500 | 0.72% | 3,337,268 |
| 2018-05-14 | 2018-05-10 | 13.800 | 231,080 | +2,500 | 0.73% | 3,188,904 |
| 2018-04-11 | 2018-04-09 | 14.000 | 228,580 | -2,500 | 0.72% | 3,200,120 |
| 2018-04-09 | 2018-04-04 | 14.000 | 231,080 | +2,500 | 0.73% | 3,235,120 |
| 2018-03-20 | 2018-03-16 | 14.800 | 228,580 | +500 | 0.72% | 3,382,984 |
| 2018-03-14 | 2018-03-12 | 15.000 | 228,080 | -7,500 | 0.72% | 3,421,200 |
| 2018-03-08 | 2018-03-06 | 13.600 | 235,580 | +3,500 | 0.75% | 3,203,888 |
| 2018-03-07 | 2018-03-05 | 13.600 | 232,080 | -1,000 | 0.74% | 3,156,288 |
| 2018-03-01 | 2018-02-27 | 13.800 | 233,080 | +5,000 | 0.74% | 3,216,504 |
| 2018-01-30 | 2018-01-26 | 14.800 | 228,080 | -100 | 0.72% | 3,375,584 |
| 2018-01-10 | 2018-01-08 | 15.800 | 228,180 | -800 | 0.72% | 3,605,244 |
| 2018-01-05 | 2018-01-03 | 16.000 | 228,980 | +4,800 | 0.73% | 3,663,680 |
| 2018-01-04 | 2018-01-02 | 16.000 | 224,180 | +4,000 | 0.71% | 3,586,880 |
| 2018-01-02 | 2017-12-28 | 15.800 | 220,180 | +2,500 | 0.70% | 3,478,844 |
| 2017-11-27 | 2017-11-23 | 19.000 | 217,680 | -16,900 | 0.69% | 4,135,920 |
| 2017-11-24 | 2017-11-22 | 18.800 | 234,580 | -13,100 | 0.74% | 4,410,104 |
| 2017-11-23 | 2017-11-21 | 18.600 | 247,680 | +2,500 | 0.79% | 4,606,848 |
| 2017-11-15 | 2017-11-13 | 19.600 | 245,180 | -10,000 | 0.78% | 4,805,528 |
| 2017-11-14 | 2017-11-10 | 19.000 | 255,180 | -29,700 | 0.81% | 4,848,420 |
| 2017-11-10 | 2017-11-08 | 18.600 | 284,880 | +20,200 | 0.90% | 5,298,768 |
| 2017-11-07 | 2017-11-03 | 17.000 | 264,680 | -5,000 | 0.84% | 4,499,560 |
| 2017-11-01 | 2017-10-30 | 17.600 | 269,680 | -3,000 | 0.85% | 4,746,368 |
| 2017-10-30 | 2017-10-26 | 17.800 | 272,680 | -25,000 | 0.86% | 4,853,704 |
| 2017-10-27 | 2017-10-25 | 18.000 | 297,680 | +38,500 | 0.94% | 5,358,240 |
| 2017-10-26 | 2017-10-24 | 17.200 | 259,180 | -25,000 | 0.82% | 4,457,896 |
| 2017-10-25 | 2017-10-23 | 17.600 | 284,180 | +22,000 | 0.90% | 5,001,568 |
| 2017-10-23 | 2017-10-19 | 15.600 | 262,180 | -28,500 | 0.83% | 4,090,008 |
| 2017-10-20 | 2017-10-18 | 15.800 | 290,680 | +25,000 | 0.92% | 4,592,744 |
| 2017-10-11 | 2017-10-09 | 14.400 | 265,680 | -6,300 | 0.84% | 3,825,792 |
| 2017-09-27 | 2017-09-25 | 14.200 | 271,980 | +3,300 | 0.86% | 3,862,116 |
| 2017-09-26 | 2017-09-22 | 14.600 | 268,680 | +1,500 | 0.85% | 3,922,728 |
| 2017-09-25 | 2017-09-21 | 15.200 | 267,180 | -3,200 | 0.85% | 4,061,136 |
| 2017-09-20 | 2017-09-18 | 12.400 | 270,380 | +5,300 | 0.86% | 3,352,712 |
| 2017-08-04 | 2017-08-02 | 13.600 | 265,080 | -2,000 | 0.84% | 3,605,088 |
| 2017-08-03 | 2017-08-01 | 14.200 | 267,080 | +2,000 | 0.85% | 3,792,536 |
| 2017-07-28 | 2017-07-26 | 14.200 | 265,080 | +4,200 | 0.84% | 3,764,136 |
| 2017-07-27 | 2017-07-25 | 14.200 | 260,880 | -3,900 | 0.83% | 3,704,496 |
| 2017-07-21 | 2017-07-19 | 13.400 | 264,780 | +3,900 | 0.84% | 3,548,052 |
| 2017-06-14 | 2017-06-12 | 14.200 | 260,880 | -2,000 | 0.83% | 3,704,496 |
| 2017-05-22 | 2017-05-18 | 14.400 | 262,880 | -3,000 | 0.83% | 3,785,472 |
| 2017-05-18 | 2017-05-16 | 14.400 | 265,880 | -1,000 | 0.84% | 3,828,672 |
| 2017-05-02 | 2017-04-27 | 14.200 | 266,880 | +10,000 | 0.85% | 3,789,696 |
| 2017-03-29 | 2017-03-27 | 12.800 | 256,880 | -500 | 0.81% | 3,288,064 |
| 2017-02-28 | 2017-02-24 | 13.400 | 257,380 | -3,000 | 0.82% | 3,448,892 |
| 2017-02-27 | 2017-02-23 | 13.000 | 260,380 | +3,000 | 0.83% | 3,384,940 |
| 2017-02-06 | 2017-02-02 | 12.600 | 257,380 | -3,500 | 0.82% | 3,242,988 |
| 2017-01-19 | 2017-01-17 | 13.400 | 260,880 | +3,500 | 0.83% | 3,495,792 |
| 2017-01-17 | 2017-01-13 | 13.400 | 257,380 | -7,100 | 0.82% | 3,448,892 |
| 2017-01-09 | 2017-01-05 | 12.600 | 264,480 | -5,000 | 0.84% | 3,332,448 |
| 2016-12-13 | 2016-12-09 | 12.400 | 269,480 | -2,900 | 0.85% | 3,341,552 |
| 2016-12-09 | 2016-12-07 | 12.600 | 272,380 | -8,500 | 0.86% | 3,431,988 |
| 2016-12-01 | 2016-11-29 | 12.200 | 280,880 | -2,500 | 0.89% | 3,426,736 |
| 2016-11-28 | 2016-11-24 | 11.400 | 283,380 | +2,500 | 0.90% | 3,230,532 |
| 2016-11-24 | 2016-11-22 | 11.600 | 280,880 | -300 | 0.89% | 3,258,208 |
| 2016-11-22 | 2016-11-18 | 12.000 | 281,180 | -4,600 | 0.89% | 3,374,160 |
| 2016-11-18 | 2016-11-16 | 12.000 | 285,780 | -2,500 | 0.91% | 3,429,360 |
| 2016-11-15 | 2016-11-11 | 11.400 | 288,280 | +2,300 | 0.91% | 3,286,392 |
| 2016-11-14 | 2016-11-10 | 11.800 | 285,980 | -2,500 | 0.91% | 3,374,564 |
| 2016-11-08 | 2016-11-04 | 10.800 | 288,480 | +1,200 | 0.91% | 3,115,584 |
| 2016-11-03 | 2016-11-01 | 11.400 | 287,280 | +2,500 | 0.91% | 3,274,992 |
| 2016-10-14 | 2016-10-12 | 12.600 | 284,780 | +5,000 | 0.90% | 3,588,228 |
| 2016-10-12 | 2016-10-07 | 12.600 | 279,780 | +5,000 | 0.89% | 3,525,228 |
| 2016-09-29 | 2016-09-27 | 12.400 | 274,780 | -1,500 | 0.87% | 3,407,272 |
| 2016-09-12 | 2016-09-08 | 12.800 | 276,280 | +2,200 | 0.88% | 3,536,384 |
| 2016-09-09 | 2016-09-07 | 13.200 | 274,080 | +5,700 | 0.87% | 3,617,856 |
| 2016-09-02 | 2016-08-31 | 12.400 | 268,380 | -5,300 | 0.85% | 3,327,912 |
| 2016-09-01 | 2016-08-30 | 12.600 | 273,680 | -4,700 | 0.87% | 3,448,368 |
| 2016-08-29 | 2016-08-25 | 13.200 | 278,380 | -5,000 | 0.88% | 3,674,616 |
| 2016-08-24 | 2016-08-22 | 13.000 | 283,380 | +1,000 | 0.90% | 3,683,940 |
| 2016-08-23 | 2016-08-19 | 13.600 | 282,380 | +2,500 | 0.90% | 3,840,368 |
| 2016-08-12 | 2016-08-10 | 13.000 | 279,880 | +700 | 0.89% | 3,638,440 |
| 2016-08-01 | 2016-07-28 | 13.800 | 279,180 | -3,500 | 0.89% | 3,852,684 |
| 2016-07-29 | 2016-07-27 | 13.600 | 282,680 | -15,000 | 0.90% | 3,844,448 |
| 2016-07-26 | 2016-07-22 | 13.800 | 297,680 | +29,500 | 0.94% | 4,107,984 |
| 2016-07-22 | 2016-07-20 | 14.000 | 268,180 | -3,500 | 0.85% | 3,754,520 |
| 2016-07-21 | 2016-07-19 | 13.800 | 271,680 | -1,700 | 0.86% | 3,749,184 |
| 2016-07-20 | 2016-07-18 | 12.600 | 273,380 | -100 | 0.87% | 3,444,588 |
| 2016-06-27 | 2016-06-23 | 10.000 | 273,480 | -2,500 | 0.87% | 2,734,800 |
| 2016-06-15 | 2016-06-13 | 9.900 | 275,980 | -1,400 | 0.87% | 2,732,202 |
| 2016-04-25 | 2016-04-21 | 10.600 | 277,380 | +2,500 | 0.88% | 2,940,228 |
| 2016-04-15 | 2016-04-13 | 11.000 | 274,880 | +3,500 | 0.87% | 3,023,680 |
| 2016-04-14 | 2016-04-12 | 10.800 | 271,380 | +7,500 | 0.86% | 2,930,904 |
| 2016-04-11 | 2016-04-07 | 10.600 | 263,880 | -100 | 0.84% | 2,797,128 |
| 2016-04-05 | 2016-03-31 | 10.000 | 263,980 | +2,000 | 0.84% | 2,639,800 |
| 2016-03-31 | 2016-03-29 | 10.200 | 261,980 | +5,000 | 0.83% | 2,672,196 |
| 2016-03-30 | 2016-03-24 | 10.800 | 256,980 | +8,000 | 0.81% | 2,775,384 |
| 2016-03-23 | 2016-03-21 | 9.400 | 248,980 | +7,100 | 0.79% | 2,340,412 |
| 2016-03-15 | 2016-03-11 | 9.200 | 241,880 | -5,000 | 0.77% | 2,225,296 |
| 2016-03-01 | 2016-02-26 | 8.500 | 246,880 | +2,500 | 0.78% | 2,098,480 |
| 2016-02-25 | 2016-02-23 | 8.400 | 244,380 | +5,000 | 0.77% | 2,052,792 |
| 2016-01-05 | 2015-12-31 | 10.600 | 239,380 | -100 | 0.76% | 2,537,428 |
| 2016-01-04 | 2015-12-29 | 10.600 | 239,480 | -100 | 0.76% | 2,538,488 |
| 2015-12-08 | 2015-12-04 | 10.600 | 239,580 | +4,000 | 0.76% | 2,539,548 |
| 2015-10-30 | 2015-10-28 | 10.400 | 235,580 | -19,700 | 0.75% | 2,450,032 |
| 2015-10-29 | 2015-10-27 | 10.600 | 255,280 | +5,000 | 0.81% | 2,705,968 |
| 2015-10-22 | 2015-10-19 | 11.200 | 250,280 | -5,400 | 0.79% | 2,803,136 |
| 2015-10-20 | 2015-10-16 | 11.600 | 255,680 | -100 | 0.81% | 2,965,888 |
| 2015-10-19 | 2015-10-15 | 11.400 | 255,780 | +5,500 | 0.81% | 2,915,892 |
| 2015-10-15 | 2015-10-13 | 11.000 | 250,280 | -2,500 | 0.79% | 2,753,080 |
| 2015-10-14 | 2015-10-12 | 10.600 | 252,780 | -1,500 | 0.80% | 2,679,468 |
| 2015-10-09 | 2015-10-07 | 10.600 | 254,280 | +4,000 | 0.81% | 2,695,368 |
| 2015-09-30 | 2015-09-25 | 10.400 | 250,280 | -2,000 | 0.79% | 2,602,912 |
| 2015-09-29 | 2015-09-24 | 10.400 | 252,280 | +2,000 | 0.80% | 2,623,712 |
| 2015-08-28 | 2015-08-26 | 9.000 | 250,280 | -9,100 | 0.79% | 2,252,520 |
| 2015-08-27 | 2015-08-25 | 7.900 | 259,380 | +6,600 | 0.82% | 2,049,102 |
| 2015-08-26 | 2015-08-24 | 8.000 | 252,780 | +2,500 | 0.80% | 2,022,240 |
| 2015-08-17 | 2015-08-13 | 10.200 | 250,280 | -3,200 | 0.79% | 2,552,856 |
| 2015-08-14 | 2015-08-12 | 10.600 | 253,480 | -1,300 | 0.80% | 2,686,888 |
| 2015-08-13 | 2015-08-11 | 11.000 | 254,780 | +1,700 | 0.81% | 2,802,580 |
| 2015-08-12 | 2015-08-10 | 11.400 | 253,080 | +1,500 | 0.80% | 2,885,112 |
| 2015-07-31 | 2015-07-29 | 11.000 | 251,580 | -2,000 | 0.80% | 2,767,380 |
| 2015-07-30 | 2015-07-28 | 10.600 | 253,580 | +2,000 | 0.80% | 2,687,948 |
| 2015-07-28 | 2015-07-24 | 12.000 | 251,580 | -2,000 | 0.80% | 3,018,960 |
| 2015-07-27 | 2015-07-23 | 12.200 | 253,580 | +2,000 | 0.80% | 3,093,676 |
| 2015-07-23 | 2015-07-21 | 12.400 | 251,580 | +2,500 | 0.80% | 3,119,592 |
| 2015-07-16 | 2015-07-14 | 12.400 | 249,080 | -11,200 | 0.79% | 3,088,592 |
| 2015-07-13 | 2015-07-09 | 9.100 | 260,280 | -6,500 | 0.83% | 2,368,548 |
| 2015-07-10 | 2015-07-08 | 6.600 | 266,780 | -60,800 | 0.85% | 1,760,748 |
| 2015-07-09 | 2015-07-07 | 8.600 | 327,580 | -5,800 | 1.04% | 2,817,188 |
| 2015-07-08 | 2015-07-06 | 10.400 | 333,380 | -6,000 | 1.06% | 3,467,152 |
| 2015-07-07 | 2015-07-03 | 12.200 | 339,380 | +2,500 | 1.08% | 4,140,436 |
| 2015-07-02 | 2015-06-29 | 13.400 | 336,880 | +1,000 | 1.07% | 4,514,192 |
| 2015-06-30 | 2015-06-26 | 15.000 | 335,880 | -4,000 | 1.06% | 5,038,200 |
| 2015-06-29 | 2015-06-25 | 15.600 | 339,880 | +16,700 | 1.08% | 5,302,128 |
| 2015-06-22 | 2015-06-18 | 14.400 | 323,180 | -1,500 | 1.02% | 4,653,792 |
| 2015-06-18 | 2015-06-16 | 14.800 | 324,680 | +3,000 | 1.03% | 4,805,264 |
| 2015-06-17 | 2015-06-15 | 15.000 | 321,680 | +2,500 | 1.02% | 4,825,200 |
| 2015-06-16 | 2015-06-12 | 15.600 | 319,180 | -5,000 | 1.01% | 4,979,208 |
| 2015-06-12 | 2015-06-10 | 15.000 | 324,180 | +2,300 | 1.03% | 4,862,700 |
| 2015-06-11 | 2015-06-09 | 15.000 | 321,880 | +2,800 | 1.02% | 4,828,200 |
| 2015-06-09 | 2015-06-05 | 15.800 | 319,080 | -6,500 | 1.01% | 5,041,464 |
| 2015-06-08 | 2015-06-04 | 16.800 | 325,580 | +5,000 | 1.03% | 5,469,744 |
| 2015-06-04 | 2015-06-02 | 17.200 | 320,580 | +3,000 | 1.02% | 5,513,976 |
| 2015-06-03 | 2015-06-01 | 18.000 | 317,580 | +2,500 | 1.01% | 5,716,440 |
| 2015-06-02 | 2015-05-29 | 18.000 | 315,080 | -7,000 | 1.00% | 5,671,440 |
| 2015-06-01 | 2015-05-28 | 17.800 | 322,080 | -7,500 | 1.02% | 5,733,024 |
| 2015-05-28 | 2015-05-26 | 16.000 | 329,580 | +8,000 | 1.04% | 5,273,280 |
| 2015-05-21 | 2015-05-19 | 16.000 | 321,580 | +10,100 | 1.02% | 5,145,280 |
| 2015-05-18 | 2015-05-14 | 16.600 | 311,480 | -50,000 | 0.99% | 5,170,568 |
| 2015-05-15 | 2015-05-13 | 16.200 | 361,480 | +500 | 1.15% | 5,855,976 |
| 2015-05-14 | 2015-05-12 | 17.800 | 360,980 | -129,200 | 1.14% | 6,425,444 |
| 2015-05-12 | 2015-05-08 | 16.200 | 490,180 | -8,300 | 1.55% | 7,940,916 |
| 2015-05-11 | 2015-05-07 | 16.000 | 498,480 | +3,300 | 1.58% | 7,975,680 |
| 2015-05-08 | 2015-05-06 | 16.800 | 495,180 | +5,500 | 1.57% | 8,319,024 |
| 2015-05-07 | 2015-05-05 | 15.800 | 489,680 | +2,500 | 1.55% | 7,736,944 |
| 2015-05-06 | 2015-05-04 | 15.200 | 487,180 | +1,600 | 1.54% | 7,405,136 |
| 2015-04-30 | 2015-04-28 | 16.400 | 485,580 | +6,200 | 1.54% | 7,963,512 |
| 2015-04-29 | 2015-04-27 | 16.000 | 479,380 | +2,000 | 1.52% | 7,670,080 |
| 2015-04-27 | 2015-04-23 | 15.400 | 477,380 | +2,500 | 1.51% | 7,351,652 |
| 2015-04-22 | 2015-04-20 | 16.000 | 474,880 | -4,000 | 1.51% | 7,598,080 |
| 2015-04-21 | 2015-04-17 | 16.000 | 478,880 | +7,000 | 1.52% | 7,662,080 |
| 2015-04-16 | 2015-04-14 | 17.200 | 471,880 | +36,000 | 1.50% | 8,116,336 |
| 2015-04-15 | 2015-04-13 | 17.600 | 435,880 | -5,000 | 1.38% | 7,671,488 |
| 2015-04-14 | 2015-04-10 | 16.400 | 440,880 | -1,100 | 1.40% | 7,230,432 |
| 2015-04-13 | 2015-04-09 | 15.800 | 441,980 | +17,300 | 1.40% | 6,983,284 |
| 2015-04-10 | 2015-04-08 | 16.000 | 424,680 | -15,600 | 1.35% | 6,794,880 |
| 2015-04-08 | 2015-04-01 | 13.600 | 440,280 | -5,000 | 1.40% | 5,987,808 |
| 2015-04-02 | 2015-03-31 | 12.800 | 445,280 | -95,300 | 1.41% | 5,699,584 |
| 2015-03-20 | 2015-03-18 | 13.200 | 540,580 | -6,000 | 1.71% | 7,135,656 |
| 2015-03-10 | 2015-03-06 | 13.000 | 546,580 | -10,000 | 1.73% | 7,105,540 |
| 2015-03-09 | 2015-03-05 | 13.400 | 556,580 | -200 | 1.76% | 7,458,172 |
| 2015-02-26 | 2015-02-24 | 13.800 | 556,780 | +200 | 1.77% | 7,683,564 |
| 2015-02-25 | 2015-02-23 | 13.800 | 556,580 | -8,500 | 1.76% | 7,680,804 |
| 2015-02-23 | 2015-02-16 | 14.200 | 565,080 | -1,000 | 1.79% | 8,024,136 |
| 2015-02-17 | 2015-02-13 | 13.200 | 566,080 | +8,500 | 1.79% | 7,472,256 |
| 2015-02-12 | 2015-02-10 | 12.600 | 557,580 | -12,600 | 1.77% | 7,025,508 |
| 2015-02-11 | 2015-02-09 | 14.000 | 570,180 | -51,400 | 1.81% | 7,982,520 |
| 2015-01-27 | 2015-01-23 | 14.600 | 621,580 | -2,000 | 1.97% | 9,075,068 |
| 2015-01-26 | 2015-01-22 | 14.000 | 623,580 | +2,500 | 1.98% | 8,730,120 |
| 2015-01-16 | 2015-01-14 | 14.000 | 621,080 | +25,600 | 1.97% | 8,695,120 |
| 2015-01-13 | 2015-01-09 | 13.400 | 595,480 | +1,000 | 1.89% | 7,979,432 |
| 2015-01-12 | 2015-01-08 | 13.400 | 594,480 | +10,300 | 1.88% | 7,966,032 |
| 2015-01-09 | 2015-01-07 | 13.600 | 584,180 | +78,300 | 1.85% | 7,944,848 |
| 2015-01-08 | 2015-01-06 | 13.000 | 505,880 | +5,000 | 1.60% | 6,576,440 |
| 2015-01-07 | 2015-01-05 | 14.000 | 500,880 | -12,500 | 1.59% | 7,012,320 |
| 2015-01-06 | 2015-01-02 | 14.000 | 513,380 | -10,000 | 1.63% | 7,187,320 |
| 2015-01-05 | 2014-12-31 | 14.800 | 523,380 | +2,500 | 1.66% | 7,746,024 |
| 2014-12-30 | 2014-12-24 | 14.800 | 520,880 | -500 | 1.65% | 7,709,024 |
| 2014-12-19 | 2014-12-17 | 14.600 | 521,380 | -2,000 | 1.65% | 7,612,148 |
| 2014-12-18 | 2014-12-16 | 15.400 | 523,380 | +2,500 | 1.66% | 8,060,052 |
| 2014-12-12 | 2014-12-10 | 14.800 | 520,880 | -4,000 | 1.65% | 7,709,024 |
| 2014-12-09 | 2014-12-05 | 15.600 | 524,880 | -2,000 | 1.66% | 8,188,128 |
| 2014-12-04 | 2014-12-02 | 16.200 | 526,880 | +7,000 | 1.67% | 8,535,456 |
| 2014-12-03 | 2014-12-01 | 16.600 | 519,880 | +2,000 | 1.65% | 8,630,008 |
| 2014-12-01 | 2014-11-27 | 17.800 | 517,880 | +300 | 1.64% | 9,218,264 |
| 2014-11-28 | 2014-11-26 | 17.600 | 517,580 | +8,000 | 1.64% | 9,109,408 |
| 2014-11-27 | 2014-11-25 | 17.600 | 509,580 | +38,900 | 1.62% | 8,968,608 |
| 2014-11-26 | 2014-11-24 | 17.600 | 470,680 | +17,500 | 1.49% | 8,283,968 |
| 2014-11-25 | 2014-11-21 | 17.200 | 453,180 | -4,600 | 1.44% | 7,794,696 |
| 2014-11-24 | 2014-11-20 | 16.600 | 457,780 | -1,400 | 1.45% | 7,599,148 |
| 2014-11-20 | 2014-11-18 | 16.600 | 459,180 | +7,000 | 1.46% | 7,622,388 |
| 2014-11-19 | 2014-11-17 | 17.400 | 452,180 | +29,200 | 1.43% | 7,867,932 |
| 2014-11-18 | 2014-11-14 | 18.400 | 422,980 | +3,400 | 1.34% | 7,782,832 |
| 2014-11-17 | 2014-11-13 | 18.000 | 419,580 | +52,500 | 1.33% | 7,552,440 |
| 2014-11-13 | 2014-11-11 | 17.400 | 367,080 | +104,600 | 1.16% | 6,387,192 |
| 2014-11-12 | 2014-11-10 | 17.600 | 262,480 | -15,000 | 0.83% | 4,619,648 |
| 2014-11-11 | 2014-11-07 | 16.400 | 277,480 | +2,500 | 0.88% | 4,550,672 |
| 2014-11-10 | 2014-11-06 | 16.600 | 274,980 | +2,500 | 0.87% | 4,564,668 |
| 2014-11-04 | 2014-10-31 | 16.600 | 272,480 | -19,100 | 0.86% | 4,523,168 |
| 2014-10-31 | 2014-10-29 | 17.200 | 291,580 | -15,600 | 0.92% | 5,015,176 |
| 2014-10-30 | 2014-10-28 | 17.800 | 307,180 | +15,600 | 0.97% | 5,467,804 |
| 2014-10-29 | 2014-10-27 | 15.800 | 291,580 | -3,700 | 0.92% | 4,606,964 |
| 2014-10-27 | 2014-10-23 | 17.000 | 295,280 | -15,200 | 0.94% | 5,019,760 |
| 2014-10-24 | 2014-10-22 | 19.000 | 310,480 | +2,000 | 0.98% | 5,899,120 |
| 2014-10-22 | 2014-10-20 | 20.800 | 308,480 | -16,600 | 0.98% | 6,416,384 |
| 2014-10-21 | 2014-10-17 | 20.400 | 325,080 | -24,200 | 1.03% | 6,631,632 |
| 2014-10-20 | 2014-10-16 | 18.600 | 349,280 | +4,800 | 1.11% | 6,496,608 |
| 2014-10-17 | 2014-10-15 | 18.000 | 344,480 | -2,500 | 1.09% | 6,200,640 |
| 2014-10-16 | 2014-10-14 | 18.000 | 346,980 | -3,800 | 1.10% | 6,245,640 |
| 2014-10-15 | 2014-10-13 | 18.600 | 350,780 | -28,500 | 1.11% | 6,524,508 |
| 2014-10-14 | 2014-10-10 | 19.600 | 379,280 | -111,600 | 1.20% | 7,433,888 |
| 2014-10-13 | 2014-10-09 | 19.400 | 490,880 | +146,100 | 1.56% | 9,523,072 |
| 2014-10-10 | 2014-10-08 | 19.200 | 344,780 | +38,700 | 1.09% | 6,619,776 |
| 2014-10-09 | 2014-10-07 | 17.800 | 306,080 | +18,600 | 0.97% | 5,448,224 |
| 2014-10-08 | 2014-10-06 | 15.800 | 287,480 | +2,000 | 0.91% | 4,542,184 |
| 2014-10-06 | 2014-09-30 | 15.200 | 285,480 | -5,500 | 0.91% | 4,339,296 |
| 2014-10-03 | 2014-09-29 | 16.200 | 290,980 | -2,400 | 0.92% | 4,713,876 |
| 2014-09-30 | 2014-09-26 | 16.400 | 293,380 | +28,500 | 0.93% | 4,811,432 |
| 2014-09-29 | 2014-09-25 | 15.000 | 264,880 | -5,000 | 0.84% | 3,973,200 |
| 2014-09-26 | 2014-09-24 | 15.800 | 269,880 | -2,500 | 0.86% | 4,264,104 |
| 2014-09-25 | 2014-09-23 | 15.600 | 272,380 | +20,000 | 0.86% | 4,249,128 |
| 2014-09-16 | 2014-09-12 | 13.600 | 252,380 | +2,500 | 0.80% | 3,432,368 |
| 2014-09-12 | 2014-09-10 | 14.000 | 249,880 | +2,500 | 0.79% | 3,498,320 |
| 2014-09-10 | 2014-09-05 | 13.400 | 247,380 | +4,000 | 0.78% | 3,314,892 |
| 2014-09-08 | 2014-09-04 | 13.800 | 243,380 | +7,000 | 0.77% | 3,358,644 |
| 2014-09-04 | 2014-09-02 | 13.200 | 236,380 | +700 | 0.75% | 3,120,216 |
| 2014-09-03 | 2014-09-01 | 13.600 | 235,680 | -2,500 | 0.75% | 3,205,248 |
| 2014-09-01 | 2014-08-28 | 13.000 | 238,180 | -5,000 | 0.76% | 3,096,340 |
| 2014-08-29 | 2014-08-27 | 13.800 | 243,180 | +5,000 | 0.77% | 3,355,884 |
| 2014-08-28 | 2014-08-26 | 14.200 | 238,180 | -3,500 | 0.76% | 3,382,156 |
| 2014-08-27 | 2014-08-25 | 13.800 | 241,680 | -3,400 | 0.77% | 3,335,184 |
| 2014-08-26 | 2014-08-22 | 15.200 | 245,080 | +7,500 | 0.78% | 3,725,216 |
| 2014-08-25 | 2014-08-21 | 15.000 | 237,580 | -12,200 | 0.75% | 3,563,700 |
| 2014-08-22 | 2014-08-20 | 12.400 | 249,780 | +16,600 | 0.79% | 3,097,272 |
| 2014-08-21 | 2014-08-19 | 12.000 | 233,180 | -3,400 | 0.74% | 2,798,160 |
| 2014-08-18 | 2014-08-14 | 11.200 | 236,580 | +500 | 0.75% | 2,649,696 |
| 2014-08-14 | 2014-08-12 | 11.600 | 236,080 | +10,000 | 0.75% | 2,738,528 |
| 2014-08-13 | 2014-08-11 | 11.800 | 226,080 | +1,500 | 0.72% | 2,667,744 |
| 2014-08-11 | 2014-08-07 | 12.000 | 224,580 | +4,000 | 0.71% | 2,694,960 |
| 2014-08-06 | 2014-08-04 | 11.800 | 220,580 | +2,000 | 0.70% | 2,602,844 |
| 2014-08-04 | 2014-07-31 | 11.200 | 218,580 | -8,000 | 0.69% | 2,448,096 |
| 2014-08-01 | 2014-07-30 | 11.400 | 226,580 | -10,000 | 0.72% | 2,583,012 |
| 2014-07-31 | 2014-07-29 | 12.000 | 236,580 | +8,000 | 0.75% | 2,838,960 |
| 2014-07-30 | 2014-07-28 | 12.400 | 228,580 | +10,000 | 0.72% | 2,834,392 |
| 2014-07-28 | 2014-07-24 | 11.000 | 218,580 | -2,900 | 0.69% | 2,404,380 |
| 2014-07-21 | 2014-07-17 | 10.800 | 221,480 | -4,500 | 0.70% | 2,391,984 |
| 2014-07-18 | 2014-07-16 | 11.400 | 225,980 | -900 | 0.72% | 2,576,172 |
| 2014-07-16 | 2014-07-14 | 10.000 | 226,880 | +8,000 | 0.72% | 2,268,800 |
| 2014-07-03 | 2014-06-30 | 9.700 | 218,880 | +2,500 | 0.69% | 2,123,136 |
| 2014-06-18 | 2014-06-16 | 10.000 | 216,380 | +2,400 | 0.69% | 2,163,800 |
| 2014-05-29 | 2014-05-27 | 10.000 | 213,980 | -2,500 | 0.68% | 2,139,800 |
| 2014-04-24 | 2014-04-22 | 9.500 | 216,480 | -12,300 | 0.69% | 2,056,560 |
| 2014-04-17 | 2014-04-15 | 9.400 | 228,780 | +5,000 | 0.73% | 2,150,532 |
| 2014-04-16 | 2014-04-14 | 9.600 | 223,780 | +2,500 | 0.71% | 2,148,288 |
| 2014-04-14 | 2014-04-10 | 10.200 | 221,280 | +4,700 | 0.70% | 2,257,056 |
| 2014-04-04 | 2014-04-02 | 9.200 | 216,580 | -2,000 | 0.69% | 1,992,536 |
| 2014-03-20 | 2014-03-18 | 10.600 | 218,580 | +6,500 | 0.69% | 2,316,948 |
| 2014-02-28 | 2014-02-26 | 11.000 | 212,080 | -5,000 | 0.67% | 2,332,880 |
| 2014-02-19 | 2014-02-17 | 11.600 | 217,080 | -5,000 | 0.69% | 2,518,128 |
| 2014-02-18 | 2014-02-14 | 11.400 | 222,080 | +7,700 | 0.70% | 2,531,712 |
| 2014-02-17 | 2014-02-13 | 10.600 | 214,380 | +10,000 | 0.68% | 2,272,428 |
| 2014-02-05 | 2014-01-30 | 9.800 | 204,380 | -10,000 | 0.65% | 2,002,924 |
| 2014-01-10 | 2014-01-08 | 10.600 | 214,380 | +2,500 | 0.68% | 2,272,428 |
| 2014-01-08 | 2014-01-06 | 10.600 | 211,880 | +2,500 | 0.67% | 2,245,928 |
| 2014-01-07 | 2014-01-03 | 10.800 | 209,380 | +4,000 | 0.66% | 2,261,304 |
| 2014-01-03 | 2013-12-31 | 10.600 | 205,380 | +1,000 | 0.65% | 2,177,028 |
| 2013-12-11 | 2013-12-09 | 10.800 | 204,380 | +12,000 | 0.65% | 2,207,304 |
| 2013-12-10 | 2013-12-06 | 11.400 | 192,380 | -3,000 | 0.61% | 2,193,132 |
| 2013-12-03 | 2013-11-29 | 11.000 | 195,380 | -500 | 0.62% | 2,149,180 |
| 2013-12-02 | 2013-11-28 | 11.000 | 195,880 | +3,000 | 0.62% | 2,154,680 |
| 2013-11-29 | 2013-11-27 | 10.600 | 192,880 | -4,100 | 0.61% | 2,044,528 |
| 2013-11-28 | 2013-11-26 | 11.600 | 196,980 | +4,000 | 0.62% | 2,284,968 |
| 2013-11-08 | 2013-11-06 | 8.800 | 192,980 | +3,500 | 0.61% | 1,698,224 |
| 2013-06-10 | 2013-06-06 | 9.200 | 189,480 | -5,000 | 0.60% | 1,743,216 |
| 2013-06-06 | 2013-06-04 | 9.700 | 194,480 | -1,300 | 0.62% | 1,886,456 |
| 2013-06-05 | 2013-06-03 | 9.700 | 195,780 | -2,500 | 0.62% | 1,899,066 |
| 2013-06-04 | 2013-05-31 | 10.400 | 198,280 | +7,700 | 0.63% | 2,062,112 |
| 2013-04-19 | 2013-04-17 | 7.100 | 190,580 | -2,500 | 0.60% | 1,353,118 |
| 2013-03-06 | 2013-03-04 | 8.200 | 193,080 | -5,000 | 0.61% | 1,583,256 |
| 2013-03-04 | 2013-02-28 | 8.000 | 198,080 | +5,000 | 0.63% | 1,584,640 |
| 2013-02-26 | 2013-02-22 | 8.000 | 193,080 | -2,200 | 0.61% | 1,544,640 |
| 2013-02-06 | 2013-02-04 | 8.700 | 195,280 | -3,600 | 0.62% | 1,698,936 |
| 2013-01-30 | 2013-01-28 | 8.800 | 198,880 | +3,100 | 0.63% | 1,750,144 |
| 2013-01-28 | 2013-01-24 | 9.200 | 195,780 | +500 | 0.62% | 1,801,176 |
| 2013-01-25 | 2013-01-23 | 9.400 | 195,280 | -4,500 | 0.62% | 1,835,632 |
| 2013-01-24 | 2013-01-22 | 9.000 | 199,780 | -1,000 | 0.63% | 1,798,020 |
| 2013-01-23 | 2013-01-21 | 9.000 | 200,780 | +4,500 | 0.64% | 1,807,020 |
| 2013-01-22 | 2013-01-18 | 9.100 | 196,280 | -2,000 | 0.62% | 1,786,148 |
| 2013-01-16 | 2013-01-14 | 8.900 | 198,280 | +8,500 | 0.63% | 1,764,692 |
| 2013-01-15 | 2013-01-11 | 9.200 | 189,780 | -5,000 | 0.60% | 1,745,976 |
| 2013-01-14 | 2013-01-10 | 9.200 | 194,780 | +2,500 | 0.62% | 1,791,976 |
| 2013-01-11 | 2013-01-09 | 9.300 | 192,280 | +4,500 | 0.61% | 1,788,204 |
| 2013-01-04 | 2013-01-02 | 9.100 | 187,780 | +1,000 | 0.60% | 1,708,798 |
| 2013-01-03 | 2012-12-31 | 8.600 | 186,780 | -2,500 | 0.59% | 1,606,308 |
| 2013-01-02 | 2012-12-27 | 8.400 | 189,280 | +2,500 | 0.60% | 1,589,952 |
| 2012-12-19 | 2012-12-17 | 7.400 | 186,780 | -12,500 | 0.59% | 1,382,172 |
| 2012-12-14 | 2012-12-12 | 6.400 | 199,280 | +10,500 | 0.63% | 1,275,392 |
| 2012-12-12 | 2012-12-10 | 6.600 | 188,780 | -2,100 | 0.60% | 1,245,948 |
| 2012-12-11 | 2012-12-07 | 6.500 | 190,880 | +4,100 | 0.61% | 1,240,720 |
| 2012-11-27 | 2012-11-23 | 6.400 | 186,780 | -6,000 | 0.59% | 1,195,392 |
| 2012-11-23 | 2012-11-21 | 6.100 | 192,780 | +6,000 | 0.61% | 1,175,958 |
| 2012-11-14 | 2012-11-12 | 6.400 | 186,780 | -7,000 | 0.59% | 1,195,392 |
| 2012-11-12 | 2012-11-08 | 6.600 | 193,780 | -40,000 | 0.61% | 1,278,948 |
| 2012-11-09 | 2012-11-07 | 6.800 | 233,780 | +19,500 | 0.74% | 1,589,704 |
| 2012-11-05 | 2012-11-01 | 6.500 | 214,280 | +7,480 | 0.68% | 1,392,820 |
| 2012-11-02 | 2012-10-31 | 6.500 | 206,800 | -17,500 | 0.66% | 1,344,200 |
| 2012-10-31 | 2012-10-29 | 6.500 | 224,300 | -17,500 | 0.71% | 1,457,950 |
| 2012-10-30 | 2012-10-26 | 6.300 | 241,800 | +2,600 | 0.77% | 1,523,340 |
| 2012-10-29 | 2012-10-25 | 6.700 | 239,200 | -25,100 | 0.76% | 1,602,640 |
| 2012-10-26 | 2012-10-24 | 6.800 | 264,300 | -20,000 | 0.84% | 1,797,240 |
| 2012-10-19 | 2012-10-17 | 6.000 | 284,300 | -5,000 | 0.90% | 1,705,800 |
| 2012-10-17 | 2012-10-15 | 5.800 | 289,300 | +5,000 | 0.92% | 1,677,940 |
| 2012-10-11 | 2012-10-09 | 5.800 | 284,300 | -1,100 | 0.90% | 1,648,940 |
| 2012-09-13 | 2012-09-11 | 6.400 | 285,400 | -10,000 | 0.90% | 1,826,560 |
| 2012-08-28 | 2012-08-24 | 5.700 | 295,400 | -2,500 | 0.94% | 1,683,780 |
| 2012-08-27 | 2012-08-23 | 5.800 | 297,900 | +2,500 | 0.94% | 1,727,820 |
| 2012-08-20 | 2012-08-16 | 5.800 | 295,400 | -2,500 | 0.94% | 1,713,320 |
| 2012-08-16 | 2012-08-14 | 6.000 | 297,900 | +2,500 | 0.94% | 1,787,400 |
| 2012-08-15 | 2012-08-13 | 5.800 | 295,400 | +10,000 | 0.94% | 1,713,320 |
| 2012-08-13 | 2012-08-09 | 6.100 | 285,400 | +10,000 | 0.90% | 1,740,940 |
| 2012-07-20 | 2012-07-18 | 6.200 | 275,400 | -2,200 | 0.87% | 1,707,480 |
| 2012-07-13 | 2012-07-11 | 6.100 | 277,600 | -2,500 | 0.88% | 1,693,360 |
| 2012-05-21 | 2012-05-17 | 7.100 | 280,100 | +2,500 | 0.89% | 1,988,710 |
| 2012-05-15 | 2012-05-11 | 7.400 | 277,600 | -220 | 0.88% | 2,054,240 |
| 2012-05-14 | 2012-05-10 | 7.600 | 277,820 | -2,500 | 0.88% | 2,111,432 |
| 2012-05-11 | 2012-05-09 | 7.700 | 280,320 | -8,600 | 0.89% | 2,158,464 |
| 2012-05-03 | 2012-04-30 | 7.900 | 288,920 | +2,500 | 0.92% | 2,282,468 |
| 2012-04-30 | 2012-04-26 | 7.600 | 286,420 | -2,500 | 0.91% | 2,176,792 |
| 2012-04-27 | 2012-04-25 | 7.700 | 288,920 | +2,500 | 0.92% | 2,224,684 |
| 2012-04-25 | 2012-04-23 | 8.200 | 286,420 | -20,000 | 0.91% | 2,348,644 |
| 2012-04-24 | 2012-04-20 | 8.300 | 306,420 | -3,800 | 0.97% | 2,543,286 |
| 2012-04-19 | 2012-04-17 | 8.700 | 310,220 | +12,500 | 0.98% | 2,698,914 |
| 2012-04-13 | 2012-04-11 | 7.900 | 297,720 | -2,500 | 0.94% | 2,351,988 |
| 2012-04-12 | 2012-04-10 | 8.000 | 300,220 | +4,700 | 0.95% | 2,401,760 |
| 2012-04-11 | 2012-04-05 | 7.900 | 295,520 | -5,000 | 0.94% | 2,334,608 |
| 2012-04-03 | 2012-03-30 | 7.600 | 300,520 | -5,000 | 0.95% | 2,283,952 |
| 2012-04-02 | 2012-03-29 | 7.900 | 305,520 | +17,500 | 0.97% | 2,413,608 |
| 2012-03-22 | 2012-03-20 | 10.000 | 288,020 | -10,000 | 0.91% | 2,880,200 |
| 2012-03-21 | 2012-03-19 | 10.400 | 298,020 | -5,000 | 0.94% | 3,099,408 |
| 2012-03-19 | 2012-03-15 | 10.800 | 303,020 | +5,000 | 0.96% | 3,272,616 |
| 2012-03-16 | 2012-03-14 | 10.600 | 298,020 | -35,000 | 0.94% | 3,159,012 |
| 2012-03-15 | 2012-03-13 | 11.400 | 333,020 | +12,100 | 1.06% | 3,796,428 |
| 2012-03-14 | 2012-03-12 | 12.000 | 320,920 | -30,000 | 1.02% | 3,851,040 |
| 2012-03-13 | 2012-03-09 | 11.800 | 350,920 | +35,000 | 1.11% | 4,140,856 |
| 2012-03-12 | 2012-03-08 | 10.800 | 315,920 | +10,700 | 1.00% | 3,411,936 |
| 2012-03-08 | 2012-03-06 | 10.200 | 305,220 | +25,000 | 0.97% | 3,113,244 |
| 2012-03-07 | 2012-03-05 | 10.400 | 280,220 | +15,300 | 0.89% | 2,914,288 |
| 2012-03-06 | 2012-03-02 | 10.400 | 264,920 | +10,000 | 0.84% | 2,755,168 |
| 2012-02-29 | 2012-02-27 | 10.600 | 254,920 | +13,500 | 0.81% | 2,702,152 |
| 2012-02-23 | 2012-02-21 | 10.600 | 241,420 | +10,000 | 0.77% | 2,559,052 |
| 2012-02-22 | 2012-02-20 | 10.400 | 231,420 | -5,000 | 0.73% | 2,406,768 |
| 2012-02-21 | 2012-02-17 | 10.800 | 236,420 | -17,500 | 0.75% | 2,553,336 |
| 2012-02-20 | 2012-02-16 | 10.400 | 253,920 | +6,000 | 0.80% | 2,640,768 |
| 2012-02-17 | 2012-02-15 | 10.000 | 247,920 | +9,000 | 0.79% | 2,479,200 |
| 2012-02-16 | 2012-02-14 | 10.200 | 238,920 | +5,000 | 0.76% | 2,436,984 |
| 2012-02-15 | 2012-02-13 | 10.400 | 233,920 | +3,500 | 0.74% | 2,432,768 |
| 2012-02-14 | 2012-02-10 | 10.000 | 230,420 | +5,000 | 0.73% | 2,304,200 |
| 2012-02-13 | 2012-02-09 | 10.400 | 225,420 | -9,800 | 0.71% | 2,344,368 |
| 2012-02-10 | 2012-02-08 | 10.200 | 235,220 | -40,800 | 0.75% | 2,399,244 |
| 2012-02-08 | 2012-02-06 | 9.700 | 276,020 | -11,000 | 0.88% | 2,677,394 |
| 2012-02-07 | 2012-02-03 | 9.600 | 287,020 | -16,200 | 0.91% | 2,755,392 |
| 2012-01-30 | 2012-01-26 | 8.900 | 303,220 | +6,000 | 0.96% | 2,698,658 |
| 2012-01-27 | 2012-01-20 | 8.800 | 297,220 | +9,600 | 0.94% | 2,615,536 |
| 2012-01-26 | 2012-01-19 | 9.200 | 287,620 | +5,800 | 0.91% | 2,646,104 |
| 2012-01-19 | 2012-01-17 | 9.000 | 281,820 | +5,000 | 0.89% | 2,536,380 |
| 2012-01-16 | 2012-01-12 | 9.000 | 276,820 | -2,600 | 0.88% | 2,491,380 |
| 2011-12-29 | 2011-12-23 | 8.900 | 279,420 | +5,000 | 0.89% | 2,486,838 |
| 2011-12-28 | 2011-12-22 | 8.600 | 274,420 | -1,500 | 0.87% | 2,360,012 |
| 2011-12-14 | 2011-12-12 | 9.000 | 275,920 | -4,000 | 0.87% | 2,483,280 |
| 2011-12-06 | 2011-12-02 | 9.000 | 279,920 | -3,500 | 0.89% | 2,519,280 |
| 2011-12-05 | 2011-12-01 | 9.200 | 283,420 | -11,000 | 0.90% | 2,607,464 |
| 2011-12-01 | 2011-11-29 | 9.200 | 294,420 | +4,000 | 0.93% | 2,708,664 |
| 2011-11-29 | 2011-11-25 | 8.800 | 290,420 | -5,000 | 0.92% | 2,555,696 |
| 2011-11-28 | 2011-11-24 | 9.100 | 295,420 | -5,000 | 0.94% | 2,688,322 |
| 2011-11-25 | 2011-11-23 | 9.200 | 300,420 | -16,500 | 0.95% | 2,763,864 |
| 2011-11-24 | 2011-11-22 | 9.300 | 316,920 | +5,000 | 1.00% | 2,947,356 |
| 2011-11-18 | 2011-11-16 | 9.800 | 311,920 | +8,000 | 0.99% | 3,056,816 |
| 2011-11-17 | 2011-11-15 | 10.200 | 303,920 | +13,500 | 0.96% | 3,099,984 |
| 2011-11-16 | 2011-11-14 | 10.600 | 290,420 | +5,000 | 0.92% | 3,078,452 |
| 2011-11-14 | 2011-11-10 | 10.000 | 285,420 | -4,800 | 0.90% | 2,854,200 |
| 2011-11-11 | 2011-11-09 | 10.200 | 290,220 | +17,700 | 0.92% | 2,960,244 |
| 2011-11-10 | 2011-11-08 | 10.200 | 272,520 | +13,500 | 0.86% | 2,779,704 |
| 2011-11-09 | 2011-11-07 | 10.000 | 259,020 | +500 | 0.82% | 2,590,200 |
| 2011-11-07 | 2011-11-03 | 10.600 | 258,520 | -700 | 0.82% | 2,740,312 |
| 2011-11-03 | 2011-11-01 | 10.200 | 259,220 | +7,500 | 0.82% | 2,644,044 |
| 2011-11-02 | 2011-10-31 | 10.200 | 251,720 | +17,400 | 0.80% | 2,567,544 |
| 2011-11-01 | 2011-10-28 | 10.400 | 234,320 | +24,100 | 0.74% | 2,436,928 |
| 2011-10-20 | 2011-10-18 | 9.400 | 210,220 | -2,000 | 0.67% | 1,976,068 |
| 2011-10-17 | 2011-10-13 | 10.200 | 212,220 | -500 | 0.67% | 2,164,644 |
| 2011-10-14 | 2011-10-12 | 9.600 | 212,720 | +2,500 | 0.67% | 2,042,112 |
| 2011-10-03 | 2011-09-28 | 9.100 | 210,220 | -1,500 | 0.67% | 1,913,002 |
| 2011-09-30 | 2011-09-27 | 9.600 | 211,720 | +1,500 | 0.67% | 2,032,512 |
| 2011-09-26 | 2011-09-22 | 11.000 | 210,220 | +1,200 | 0.67% | 2,312,420 |
| 2011-09-20 | 2011-09-16 | 13.400 | 209,020 | +5,000 | 0.66% | 2,800,868 |
| 2011-09-19 | 2011-09-15 | 13.600 | 204,020 | +75,000 | 0.65% | 2,774,672 |
| 2011-08-30 | 2011-08-26 | 14.600 | 129,020 | +400 | 0.41% | 1,883,692 |
| 2011-08-29 | 2011-08-25 | 14.400 | 128,620 | +1,400 | 0.41% | 1,852,128 |
| 2011-08-26 | 2011-08-24 | 14.600 | 127,220 | +6,800 | 0.40% | 1,857,412 |
| 2011-08-24 | 2011-08-22 | 14.400 | 120,420 | +14,600 | 0.38% | 1,734,048 |
| 2011-08-18 | 2011-08-16 | 15.200 | 105,820 | -2,000 | 0.34% | 1,608,464 |
| 2011-08-17 | 2011-08-15 | 15.200 | 107,820 | +2,000 | 0.34% | 1,638,864 |
| 2011-08-10 | 2011-08-08 | 15.600 | 105,820 | +5,500 | 0.34% | 1,650,792 |
| 2011-08-09 | 2011-08-05 | 16.600 | 100,320 | +28,280 | 0.32% | 1,665,312 |
| 2011-08-05 | 2011-08-03 | 17.400 | 72,040 | +8,500 | 0.23% | 1,253,496 |
| 2011-08-04 | 2011-08-02 | 17.600 | 63,540 | +5,400 | 0.20% | 1,118,304 |
| 2011-08-03 | 2011-08-01 | 17.800 | 58,140 | -400 | 0.18% | 1,034,892 |
| 2011-07-25 | 2011-07-21 | 18.800 | 58,540 | -50 | 0.19% | 1,100,552 |
| 2011-07-22 | 2011-07-20 | 18.600 | 58,590 | +2,500 | 0.19% | 1,089,774 |
| 2011-07-14 | 2011-07-12 | 17.600 | 56,090 | -1,300 | 0.18% | 987,184 |
| 2011-07-12 | 2011-07-08 | 18.000 | 57,390 | +3,300 | 0.18% | 1,033,020 |
| 2011-07-04 | 2011-06-29 | 17.000 | 54,090 | -1,500 | 0.17% | 919,530 |
| 2011-06-29 | 2011-06-27 | 17.000 | 55,590 | +1,500 | 0.18% | 945,030 |
| 2011-06-17 | 2011-06-15 | 18.200 | 54,090 | -1,600 | 0.17% | 984,438 |
| 2011-06-16 | 2011-06-14 | 18.800 | 55,690 | +1,600 | 0.18% | 1,046,972 |
| 2011-06-13 | 2011-06-09 | 19.000 | 54,090 | -20,500 | 0.17% | 1,027,710 |
| 2011-06-07 | 2011-06-02 | 20.800 | 74,590 | +5,200 | 0.24% | 1,551,472 |
| 2011-06-03 | 2011-06-01 | 20.000 | 69,390 | -1,500 | 0.22% | 1,387,800 |
| 2011-05-17 | 2011-05-13 | 22.200 | 70,890 | +1,500 | 0.22% | 1,573,758 |
| 2011-05-04 | 2011-04-29 | 19.800 | 69,390 | -1,000 | 0.22% | 1,373,922 |
| 2011-05-03 | 2011-04-28 | 20.000 | 70,390 | +1,000 | 0.22% | 1,407,800 |
| 2011-04-29 | 2011-04-27 | 20.800 | 69,390 | -6,100 | 0.22% | 1,443,312 |
| 2011-04-18 | 2011-04-14 | 23.000 | 75,490 | -1,000 | 0.24% | 1,736,270 |
| 2011-04-15 | 2011-04-13 | 22.600 | 76,490 | -1,000 | 0.24% | 1,728,674 |
| 2011-04-12 | 2011-04-08 | 23.200 | 77,490 | +2,000 | 0.25% | 1,797,768 |
| 2011-04-11 | 2011-04-07 | 23.400 | 75,490 | -500 | 0.24% | 1,766,466 |
| 2011-03-22 | 2011-03-18 | 24.400 | 75,990 | +300 | 0.24% | 1,854,156 |
| 2011-03-11 | 2011-03-09 | 25.000 | 75,690 | -2,200 | 0.24% | 1,892,250 |
| 2011-03-10 | 2011-03-08 | 25.000 | 77,890 | +1,500 | 0.25% | 1,947,250 |
| 2011-03-09 | 2011-03-07 | 25.400 | 76,390 | +11,500 | 0.24% | 1,940,306 |
| 2011-03-01 | 2011-02-25 | 25.400 | 64,890 | -1,200 | 0.21% | 1,648,206 |
| 2011-02-18 | 2011-02-16 | 27.800 | 66,090 | +200 | 0.21% | 1,837,302 |
| 2011-02-01 | 2011-01-28 | 26.800 | 65,890 | +1,000 | 0.21% | 1,765,852 |
| 2011-01-28 | 2011-01-26 | 26.800 | 64,890 | +400 | 0.21% | 1,739,052 |
| 2011-01-24 | 2011-01-20 | 29.000 | 64,490 | -1,500 | 0.20% | 1,870,210 |
| 2011-01-21 | 2011-01-19 | 29.600 | 65,990 | -300 | 0.21% | 1,953,304 |
| 2011-01-19 | 2011-01-17 | 28.200 | 66,290 | -3,000 | 0.21% | 1,869,378 |
| 2011-01-14 | 2011-01-12 | 29.800 | 69,290 | +1,200 | 0.22% | 2,064,842 |
| 2011-01-13 | 2011-01-11 | 30.000 | 68,090 | +900 | 0.22% | 2,042,700 |
| 2011-01-12 | 2011-01-10 | 27.000 | 67,190 | -2,500 | 0.21% | 1,814,130 |
| 2011-01-07 | 2011-01-05 | 29.000 | 69,690 | -27,400 | 0.22% | 2,021,010 |
| 2011-01-06 | 2011-01-04 | 27.600 | 97,090 | -3,900 | 0.31% | 2,679,684 |
| 2011-01-04 | 2010-12-31 | 27.000 | 100,990 | -6,300 | 0.32% | 2,726,730 |
| 2011-01-03 | 2010-12-29 | 26.000 | 107,290 | +1,000 | 0.34% | 2,789,540 |
| 2010-12-22 | 2010-12-20 | 25.600 | 106,290 | -3,300 | 0.34% | 2,721,024 |
| 2010-12-20 | 2010-12-16 | 26.200 | 109,590 | -600 | 0.35% | 2,871,258 |
| 2010-12-16 | 2010-12-14 | 26.800 | 110,190 | +500 | 0.35% | 2,953,092 |
| 2010-12-15 | 2010-12-13 | 27.400 | 109,690 | -2,000 | 0.35% | 3,005,506 |
| 2010-12-14 | 2010-12-10 | 27.200 | 111,690 | -4,300 | 0.35% | 3,037,968 |
| 2010-12-13 | 2010-12-09 | 27.400 | 115,990 | -3,000 | 0.37% | 3,178,126 |
| 2010-12-10 | 2010-12-08 | 28.000 | 118,990 | +5,000 | 0.38% | 3,331,720 |
| 2010-12-08 | 2010-12-06 | 28.000 | 113,990 | +600 | 0.36% | 3,191,720 |
| 2010-12-06 | 2010-12-02 | 26.800 | 113,390 | -3,200 | 0.36% | 3,038,852 |
| 2010-12-03 | 2010-12-01 | 26.800 | 116,590 | -1,000 | 0.37% | 3,124,612 |
| 2010-12-02 | 2010-11-30 | 27.600 | 117,590 | -2,500 | 0.37% | 3,245,484 |
| 2010-11-25 | 2010-11-23 | 28.800 | 120,090 | -22,100 | 0.45% | 3,458,592 |
| 2010-11-24 | 2010-11-22 | 29.600 | 142,190 | +7,400 | 0.53% | 4,208,824 |
| 2010-11-19 | 2010-11-17 | 27.200 | 134,790 | -1,500 | 0.50% | 3,666,288 |
| 2010-11-18 | 2010-11-16 | 27.800 | 136,290 | +39,900 | 0.51% | 3,788,862 |
| 2010-11-16 | 2010-11-12 | 27.200 | 96,390 | -1,500 | 0.36% | 2,621,808 |
| 2010-11-15 | 2010-11-11 | 28.600 | 97,890 | +15,000 | 0.37% | 2,799,654 |
| 2010-11-11 | 2010-11-09 | 29.600 | 82,890 | +1,500 | 0.31% | 2,453,544 |
| 2010-11-10 | 2010-11-08 | 28.600 | 81,390 | -4,100 | 0.30% | 2,327,754 |
| 2010-11-05 | 2010-11-03 | 28.200 | 85,490 | -2,200 | 0.32% | 2,410,818 |
| 2010-11-02 | 2010-10-29 | 27.400 | 87,690 | -3,200 | 0.33% | 2,402,706 |
| 2010-11-01 | 2010-10-28 | 28.000 | 90,890 | +200 | 0.34% | 2,544,920 |
| 2010-10-29 | 2010-10-27 | 28.400 | 90,690 | +1,000 | 0.34% | 2,575,596 |
| 2010-10-26 | 2010-10-22 | 27.200 | 89,690 | +3,600 | 0.34% | 2,439,568 |
| 2010-10-25 | 2010-10-21 | 28.200 | 86,090 | -7,300 | 0.32% | 2,427,738 |
| 2010-10-22 | 2010-10-20 | 27.200 | 93,390 | +500 | 0.35% | 2,540,208 |
| 2010-10-20 | 2010-10-18 | 23.600 | 92,890 | -18,900 | 0.35% | 2,192,204 |
| 2010-10-19 | 2010-10-15 | 24.000 | 111,790 | -2,000 | 0.42% | 2,682,960 |
| 2010-10-18 | 2010-10-14 | 24.800 | 113,790 | +4,500 | 0.43% | 2,821,992 |
| 2010-10-14 | 2010-10-12 | 25.200 | 109,290 | -2,000 | 0.41% | 2,754,108 |
| 2010-10-13 | 2010-10-11 | 24.600 | 111,290 | +2,000 | 0.42% | 2,737,734 |
| 2010-10-12 | 2010-10-08 | 24.400 | 109,290 | +1,000 | 0.41% | 2,666,676 |
| 2010-10-11 | 2010-10-07 | 25.600 | 108,290 | +1,000 | 0.41% | 2,772,224 |
| 2010-10-08 | 2010-10-06 | 25.000 | 107,290 | -1,000 | 0.40% | 2,682,250 |
| 2010-10-07 | 2010-10-05 | 25.400 | 108,290 | +1,000 | 0.41% | 2,750,566 |
| 2010-10-06 | 2010-10-04 | 25.000 | 107,290 | +26,000 | 0.40% | 2,682,250 |
| 2010-10-05 | 2010-09-30 | 26.600 | 81,290 | +2,500 | 0.30% | 2,162,314 |
| 2010-09-30 | 2010-09-28 | 26.600 | 78,790 | +1,900 | 0.30% | 2,095,814 |
| 2010-09-29 | 2010-09-27 | 27.200 | 76,890 | -400 | 0.29% | 2,091,408 |
| 2010-09-24 | 2010-09-21 | 27.200 | 77,290 | -25,500 | 0.29% | 2,102,288 |
| 2010-09-21 | 2010-09-17 | 27.800 | 102,790 | +6,500 | 0.39% | 2,857,562 |
| 2010-09-20 | 2010-09-16 | 28.600 | 96,290 | +9,200 | 0.36% | 2,753,894 |
| 2010-09-17 | 2010-09-15 | 28.400 | 87,090 | -2,500 | 0.33% | 2,473,356 |
| 2010-09-16 | 2010-09-14 | 29.600 | 89,590 | -10,000 | 0.34% | 2,651,864 |
| 2010-09-15 | 2010-09-13 | 29.400 | 99,590 | -1,500 | 0.37% | 2,927,946 |
| 2010-09-13 | 2010-09-09 | 29.400 | 101,090 | -14,820 | 0.38% | 2,972,046 |
| 2010-09-10 | 2010-09-08 | 30.000 | 115,910 | +800 | 0.43% | 3,477,300 |
| 2010-09-09 | 2010-09-07 | 30.200 | 115,110 | -11,500 | 0.43% | 3,476,322 |
| 2010-09-08 | 2010-09-06 | 28.800 | 126,610 | -7,000 | 0.47% | 3,646,368 |
| 2010-09-07 | 2010-09-03 | 28.400 | 133,610 | +9,500 | 0.50% | 3,794,524 |
| 2010-09-01 | 2010-08-30 | 27.800 | 124,110 | +3,000 | 0.46% | 3,450,258 |
| 2010-08-31 | 2010-08-27 | 27.600 | 121,110 | +12,500 | 0.45% | 3,342,636 |
| 2010-08-27 | 2010-08-25 | 29.000 | 108,610 | -1,000 | 0.41% | 3,149,690 |
| 2010-08-25 | 2010-08-23 | 29.800 | 109,610 | -18,500 | 0.41% | 3,266,378 |
| 2010-08-24 | 2010-08-20 | 29.000 | 128,110 | +14,000 | 0.48% | 3,715,190 |
| 2010-08-20 | 2010-08-18 | 26.600 | 114,110 | +4,000 | 0.43% | 3,035,326 |
| 2010-08-19 | 2010-08-17 | 26.600 | 110,110 | +1,000 | 0.41% | 2,928,926 |
| 2010-08-18 | 2010-08-16 | 27.000 | 109,110 | -1,200 | 0.41% | 2,945,970 |
| 2010-08-17 | 2010-08-13 | 26.000 | 110,310 | +3,500 | 0.41% | 2,868,060 |
| 2010-08-16 | 2010-08-12 | 25.400 | 106,810 | +1,000 | 0.40% | 2,712,974 |
| 2010-08-12 | 2010-08-10 | 25.600 | 105,810 | -2,500 | 0.40% | 2,708,736 |
| 2010-08-11 | 2010-08-09 | 26.200 | 108,310 | -9,000 | 0.41% | 2,837,722 |
| 2010-08-09 | 2010-08-05 | 26.400 | 117,310 | -5,100 | 0.44% | 3,096,984 |
| 2010-08-06 | 2010-08-04 | 27.200 | 122,410 | +6,000 | 0.46% | 3,329,552 |
| 2010-08-05 | 2010-08-03 | 25.200 | 116,410 | +5,100 | 0.44% | 2,933,532 |
| 2010-08-03 | 2010-07-30 | 25.400 | 111,310 | -3,100 | 0.42% | 2,827,274 |
| 2010-08-02 | 2010-07-29 | 25.000 | 114,410 | +4,100 | 0.43% | 2,860,250 |
| 2010-07-30 | 2010-07-28 | 23.400 | 110,310 | -4,000 | 0.41% | 2,581,254 |
| 2010-07-29 | 2010-07-27 | 23.000 | 114,310 | +500 | 0.43% | 2,629,130 |
| 2010-07-27 | 2010-07-23 | 23.000 | 113,810 | +400 | 0.43% | 2,617,630 |
| 2010-07-22 | 2010-07-20 | 21.600 | 113,410 | -2,500 | 0.42% | 2,449,656 |
| 2010-07-21 | 2010-07-19 | 21.400 | 115,910 | +2,500 | 0.43% | 2,480,474 |
| 2010-07-20 | 2010-07-16 | 21.600 | 113,410 | -600 | 0.42% | 2,449,656 |
| 2010-07-19 | 2010-07-15 | 21.600 | 114,010 | -2,580 | 0.43% | 2,462,616 |
| 2010-07-15 | 2010-07-13 | 21.800 | 116,590 | +100 | 0.44% | 2,541,662 |
| 2010-07-13 | 2010-07-09 | 21.000 | 116,490 | +1,000 | 0.44% | 2,446,290 |
| 2010-07-12 | 2010-07-08 | 21.600 | 115,490 | -900 | 0.43% | 2,494,584 |
| 2010-07-09 | 2010-07-07 | 22.200 | 116,390 | -300 | 0.44% | 2,583,858 |
| 2010-07-07 | 2010-07-05 | 21.600 | 116,690 | +2,500 | 0.44% | 2,520,504 |
| 2010-07-06 | 2010-07-02 | 22.000 | 114,190 | -3,500 | 0.43% | 2,512,180 |
| 2010-07-05 | 2010-06-30 | 21.200 | 117,690 | +3,500 | 0.44% | 2,495,028 |
| 2010-06-28 | 2010-06-24 | 24.200 | 114,190 | -1,100 | 0.43% | 2,763,398 |
| 2010-06-23 | 2010-06-21 | 25.200 | 115,290 | +1,000 | 0.43% | 2,905,308 |
| 2010-06-22 | 2010-06-18 | 24.200 | 114,290 | -4,500 | 0.43% | 2,765,818 |
| 2010-06-21 | 2010-06-17 | 25.000 | 118,790 | +1,500 | 0.45% | 2,969,750 |
| 2010-06-15 | 2010-06-11 | 25.600 | 117,290 | +1,000 | 0.44% | 3,002,624 |
| 2010-06-10 | 2010-06-08 | 23.400 | 116,290 | -4,400 | 0.44% | 2,721,186 |
| 2010-06-08 | 2010-06-04 | 25.000 | 120,690 | -18,500 | 0.45% | 3,017,250 |
| 2010-06-07 | 2010-06-03 | 23.800 | 139,190 | +2,400 | 0.52% | 3,312,722 |
| 2010-06-04 | 2010-06-02 | 23.200 | 136,790 | +4,200 | 0.51% | 3,173,528 |
| 2010-06-03 | 2010-06-01 | 23.600 | 132,590 | -1,500 | 0.50% | 3,129,124 |
| 2010-06-02 | 2010-05-31 | 25.000 | 134,090 | -26,300 | 0.50% | 3,352,250 |
| 2010-06-01 | 2010-05-28 | 23.600 | 160,390 | -2,800 | 0.60% | 3,785,204 |
| 2010-05-31 | 2010-05-27 | 22.600 | 163,190 | +33,000 | 0.61% | 3,688,094 |
| 2010-05-27 | 2010-05-25 | 19.200 | 130,190 | +2,000 | 0.49% | 2,499,648 |
| 2010-05-26 | 2010-05-24 | 21.400 | 128,190 | -2,000 | 0.48% | 2,743,266 |
| 2010-05-25 | 2010-05-20 | 21.000 | 130,190 | -38,400 | 0.49% | 2,733,990 |
| 2010-05-20 | 2010-05-18 | 25.000 | 168,590 | +7,200 | 0.63% | 4,214,750 |
| 2010-05-19 | 2010-05-17 | 24.600 | 161,390 | -500 | 0.60% | 3,970,194 |
| 2010-05-18 | 2010-05-14 | 25.800 | 161,890 | -200 | 0.61% | 4,176,762 |
| 2010-05-17 | 2010-05-13 | 26.400 | 162,090 | +1,200 | 0.61% | 4,279,176 |
| 2010-05-12 | 2010-05-10 | 26.600 | 160,890 | -1,500 | 0.60% | 4,279,674 |
| 2010-05-11 | 2010-05-07 | 24.800 | 162,390 | -2,000 | 0.61% | 4,027,272 |
| 2010-05-10 | 2010-05-06 | 25.600 | 164,390 | +6,900 | 0.62% | 4,208,384 |
| 2010-05-07 | 2010-05-05 | 27.200 | 157,490 | -10,200 | 0.59% | 4,283,728 |
| 2010-05-06 | 2010-05-04 | 28.000 | 167,690 | -1,100 | 0.63% | 4,695,320 |
| 2010-05-05 | 2010-05-03 | 28.200 | 168,790 | +8,080 | 0.63% | 4,759,878 |
| 2010-05-04 | 2010-04-30 | 29.000 | 160,710 | -4,700 | 0.60% | 4,660,590 |
| 2010-05-03 | 2010-04-29 | 28.200 | 165,410 | -10,500 | 0.62% | 4,664,562 |
| 2010-04-30 | 2010-04-28 | 30.400 | 175,910 | -1,500 | 0.66% | 5,347,664 |
| 2010-04-29 | 2010-04-27 | 30.600 | 177,410 | -2,100 | 0.66% | 5,428,746 |
| 2010-04-28 | 2010-04-26 | 31.200 | 179,510 | +2,000 | 0.67% | 5,600,712 |
| 2010-04-27 | 2010-04-23 | 31.600 | 177,510 | -100 | 0.67% | 5,609,316 |
| 2010-04-23 | 2010-04-21 | 30.400 | 177,610 | +8,000 | 0.67% | 5,399,344 |
| 2010-04-22 | 2010-04-20 | 29.000 | 169,610 | -14,000 | 0.64% | 4,918,690 |
| 2010-04-21 | 2010-04-19 | 27.400 | 183,610 | -19,870 | 0.69% | 5,030,914 |
| 2010-04-20 | 2010-04-16 | 29.400 | 203,480 | -5,000 | 0.76% | 5,982,312 |
| 2010-04-19 | 2010-04-15 | 29.600 | 208,480 | -12,700 | 0.78% | 6,171,008 |
| 2010-04-16 | 2010-04-14 | 29.600 | 221,180 | -1,500 | 0.83% | 6,546,928 |
| 2010-04-15 | 2010-04-13 | 29.400 | 222,680 | -3,700 | 0.83% | 6,546,792 |
| 2010-04-14 | 2010-04-12 | 30.600 | 226,380 | -1,800 | 0.85% | 6,927,228 |
| 2010-04-13 | 2010-04-09 | 30.200 | 228,180 | +54,800 | 0.85% | 6,891,036 |
| 2010-04-12 | 2010-04-08 | 31.400 | 173,380 | -1,000 | 0.65% | 5,444,132 |
| 2010-04-09 | 2010-04-07 | 29.600 | 174,380 | -12,500 | 0.65% | 5,161,648 |
| 2010-04-08 | 2010-04-01 | 28.600 | 186,880 | -60,500 | 0.70% | 5,344,768 |
| 2010-04-07 | 2010-03-31 | 27.600 | 247,380 | +12,500 | 0.93% | 6,827,688 |
| 2010-04-01 | 2010-03-30 | 24.400 | 234,880 | +1,000 | 0.88% | 5,731,072 |
| 2010-03-31 | 2010-03-29 | 24.400 | 233,880 | -27,300 | 0.88% | 5,706,672 |
| 2010-03-30 | 2010-03-26 | 25.200 | 261,180 | +5,000 | 0.98% | 6,581,736 |
| 2010-03-29 | 2010-03-25 | 24.800 | 256,180 | +5,600 | 0.96% | 6,353,264 |
| 2010-03-26 | 2010-03-24 | 25.000 | 250,580 | -14,500 | 0.94% | 6,264,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 265,080 | +7,810 | 0.99% | 6,467,952 |
| 2010-03-24 | 2010-03-22 | 26.200 | 257,270 | -24,400 | 0.96% | 6,740,474 |
| 2010-03-23 | 2010-03-19 | 24.600 | 281,670 | +27,840 | 1.06% | 6,929,082 |
| 2010-03-22 | 2010-03-18 | 22.800 | 253,830 | +480 | 0.95% | 5,787,324 |
| 2010-03-19 | 2010-03-17 | 21.200 | 253,350 | +18,100 | 0.95% | 5,371,020 |
| 2010-03-18 | 2010-03-16 | 22.000 | 235,250 | -3,300 | 0.88% | 5,175,500 |
| 2010-03-17 | 2010-03-15 | 19.800 | 238,550 | -4,900 | 0.89% | 4,723,290 |
| 2010-03-16 | 2010-03-12 | 18.000 | 243,450 | -6,650 | 0.91% | 4,382,100 |
| 2010-03-12 | 2010-03-10 | 16.800 | 250,100 | -2,500 | 0.94% | 4,201,680 |
| 2010-03-11 | 2010-03-09 | 17.000 | 252,600 | -8,900 | 0.95% | 4,294,200 |
| 2010-03-10 | 2010-03-08 | 16.600 | 261,500 | +12,900 | 0.98% | 4,340,900 |
| 2010-03-09 | 2010-03-05 | 16.400 | 248,600 | -1,700 | 0.93% | 4,077,040 |
| 2010-03-05 | 2010-03-03 | 16.600 | 250,300 | +10,700 | 0.94% | 4,154,980 |
| 2010-03-04 | 2010-03-02 | 16.200 | 239,600 | -6,600 | 0.90% | 3,881,520 |
| 2010-03-02 | 2010-02-26 | 17.200 | 246,200 | -35,000 | 0.92% | 4,234,640 |
| 2010-03-01 | 2010-02-25 | 18.000 | 281,200 | +2,600 | 1.05% | 5,061,600 |
| 2010-02-26 | 2010-02-24 | 17.600 | 278,600 | +3,100 | 1.04% | 4,903,360 |
| 2010-02-25 | 2010-02-23 | 16.800 | 275,500 | +4,000 | 1.03% | 4,628,400 |
| 2010-02-24 | 2010-02-22 | 16.000 | 271,500 | +500 | 1.02% | 4,344,000 |
| 2010-02-23 | 2010-02-19 | 16.000 | 271,000 | +3,000 | 1.02% | 4,336,000 |
| 2010-02-19 | 2010-02-17 | 16.800 | 268,000 | -18,750 | 1.00% | 4,502,400 |
| 2010-02-17 | 2010-02-11 | 17.600 | 286,750 | +27,600 | 1.07% | 5,046,800 |
| 2010-02-12 | 2010-02-10 | 16.600 | 259,150 | +2,500 | 0.97% | 4,301,890 |
| 2010-02-11 | 2010-02-09 | 17.400 | 256,650 | -9,000 | 0.96% | 4,465,710 |
| 2010-02-10 | 2010-02-08 | 17.400 | 265,650 | +2,000 | 1.00% | 4,622,310 |
| 2010-02-09 | 2010-02-05 | 18.000 | 263,650 | -5,100 | 0.99% | 4,745,700 |
| 2010-02-08 | 2010-02-04 | 18.800 | 268,750 | -3,200 | 1.01% | 5,052,500 |
| 2010-02-05 | 2010-02-03 | 18.400 | 271,950 | -3,300 | 1.02% | 5,003,880 |
| 2010-02-04 | 2010-02-02 | 17.600 | 275,250 | +2,400 | 1.03% | 4,844,400 |
| 2010-02-03 | 2010-02-01 | 17.800 | 272,850 | -4,100 | 1.02% | 4,856,730 |
| 2010-02-02 | 2010-01-29 | 18.400 | 276,950 | +12,300 | 1.04% | 5,095,880 |
| 2010-02-01 | 2010-01-28 | 16.800 | 264,650 | +52,550 | 0.99% | 4,446,120 |
| 2010-01-29 | 2010-01-27 | 16.000 | 212,100 | -41,000 | 0.87% | 3,393,600 |
| 2010-01-28 | 2010-01-26 | 17.200 | 253,100 | -9,800 | 1.04% | 4,353,320 |
| 2010-01-27 | 2010-01-25 | 20.200 | 262,900 | -1,200 | 1.08% | 5,310,580 |
| 2010-01-26 | 2010-01-22 | 21.000 | 264,100 | +13,100 | 1.09% | 5,546,100 |
| 2010-01-25 | 2010-01-21 | 21.600 | 251,000 | -17,000 | 1.03% | 5,421,600 |
| 2010-01-22 | 2010-01-20 | 23.000 | 268,000 | -27,200 | 1.10% | 6,164,000 |
| 2010-01-21 | 2010-01-19 | 24.400 | 295,200 | +9,600 | 1.22% | 7,202,880 |
| 2010-01-19 | 2010-01-15 | 22.000 | 285,600 | +11,700 | 1.18% | 6,283,200 |
| 2010-01-18 | 2010-01-14 | 21.800 | 273,900 | -16,500 | 1.13% | 5,971,020 |
| 2010-01-15 | 2010-01-13 | 21.600 | 290,400 | -9,000 | 1.20% | 6,272,640 |
| 2010-01-14 | 2010-01-12 | 21.800 | 299,400 | +300 | 1.23% | 6,526,920 |
| 2010-01-13 | 2010-01-11 | 21.000 | 299,100 | +3,900 | 1.23% | 6,281,100 |
| 2010-01-12 | 2010-01-08 | 22.000 | 295,200 | +4,500 | 1.22% | 6,494,400 |
| 2010-01-11 | 2010-01-07 | 21.600 | 290,700 | -13,400 | 1.20% | 6,279,120 |
| 2010-01-08 | 2010-01-06 | 23.200 | 304,100 | +18,900 | 1.25% | 7,055,120 |
| 2010-01-07 | 2010-01-05 | 20.200 | 285,200 | +8,700 | 1.18% | 5,761,040 |
| 2010-01-06 | 2010-01-04 | 20.000 | 276,500 | -16,800 | 1.14% | 5,530,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 293,300 | -100 | 1.21% | 4,868,780 |
| 2010-01-04 | 2009-12-29 | 16.000 | 293,400 | +17,000 | 1.21% | 4,694,400 |
| 2009-12-30 | 2009-12-28 | 15.200 | 276,400 | -9,100 | 1.14% | 4,201,280 |
| 2009-12-29 | 2009-12-24 | 15.636 | 285,500 | +12,500 | 1.18% | 4,464,182 |
| 2009-12-28 | 2009-12-22 | 14.727 | 273,000 | -25,100 | 1.13% | 4,020,545 |
| 2009-12-22 | 2009-12-18 | 13.818 | 298,100 | -19,250 | 1.12% | 4,119,200 |
| 2009-12-21 | 2009-12-17 | 14.545 | 317,350 | -9,130 | 1.19% | 4,616,000 |
| 2009-12-18 | 2009-12-16 | 15.091 | 326,480 | -10,230 | 1.22% | 4,926,880 |
| 2009-12-17 | 2009-12-15 | 15.273 | 336,710 | +9,460 | 1.26% | 5,142,480 |
| 2009-12-16 | 2009-12-14 | 15.818 | 327,250 | +3,300 | 1.23% | 5,176,500 |
| 2009-12-15 | 2009-12-11 | 15.636 | 323,950 | +5,500 | 1.21% | 5,065,400 |
| 2009-12-14 | 2009-12-10 | 16.000 | 318,450 | +1,650 | 1.19% | 5,095,200 |
| 2009-12-11 | 2009-12-09 | 16.545 | 316,800 | +4,950 | 1.19% | 5,241,600 |
| 2009-12-10 | 2009-12-08 | 14.727 | 311,850 | +4,950 | 1.17% | 4,592,700 |
| 2009-12-09 | 2009-12-07 | 14.000 | 306,900 | +16,830 | 1.15% | 4,296,600 |
| 2009-12-08 | 2009-12-04 | 13.273 | 290,070 | +28,050 | 1.09% | 3,850,020 |
| 2009-12-07 | 2009-12-03 | 13.091 | 262,020 | +25,850 | 0.98% | 3,430,080 |
| 2009-12-04 | 2009-12-02 | 11.636 | 236,170 | -18,480 | 0.88% | 2,748,160 |
| 2009-12-03 | 2009-12-01 | 11.455 | 254,650 | +11,880 | 0.95% | 2,916,900 |
| 2009-12-02 | 2009-11-30 | 10.727 | 242,770 | +1,100 | 0.91% | 2,604,260 |
| 2009-11-27 | 2009-11-25 | 10.000 | 241,670 | -2,750 | 0.91% | 2,416,700 |
| 2009-11-26 | 2009-11-24 | 10.182 | 244,420 | -2,750 | 0.92% | 2,488,640 |
| 2009-11-24 | 2009-11-20 | 10.182 | 247,170 | +5,500 | 0.93% | 2,516,640 |
| 2009-11-19 | 2009-11-17 | 10.545 | 241,670 | -292,600 | 0.91% | 2,548,520 |
| 2009-11-18 | 2009-11-16 | 11.273 | 534,270 | +8,580 | 2.00% | 6,022,680 |
| 2009-11-16 | 2009-11-12 | 11.455 | 525,690 | +46,200 | 1.97% | 6,021,540 |
| 2009-11-13 | 2009-11-11 | 11.636 | 479,490 | +250,800 | 1.80% | 5,579,520 |
| 2009-11-12 | 2009-11-10 | 10.727 | 228,690 | -6,600 | 0.86% | 2,453,220 |
| 2009-11-11 | 2009-11-09 | 10.909 | 235,290 | +6,600 | 0.88% | 2,566,800 |
| 2009-11-10 | 2009-11-06 | 9.818 | 228,690 | -5,500 | 0.86% | 2,245,320 |
| 2009-11-05 | 2009-11-03 | 9.000 | 234,190 | -2,750 | 0.88% | 2,107,710 |
| 2009-11-03 | 2009-10-30 | 9.273 | 236,940 | +2,750 | 0.89% | 2,197,080 |
| 2009-11-02 | 2009-10-29 | 9.091 | 234,190 | -2,750 | 0.88% | 2,129,000 |
| 2009-10-30 | 2009-10-28 | 9.455 | 236,940 | +2,750 | 0.89% | 2,240,160 |
| 2009-10-23 | 2009-10-21 | 9.273 | 234,190 | -2,750 | 0.88% | 2,171,580 |
| 2009-10-22 | 2009-10-20 | 9.636 | 236,940 | +2,750 | 0.89% | 2,283,240 |
| 2009-10-19 | 2009-10-15 | 9.273 | 234,190 | -6,600 | 0.88% | 2,171,580 |
| 2009-10-16 | 2009-10-14 | 9.455 | 240,790 | +6,600 | 0.90% | 2,276,560 |
| 2009-10-15 | 2009-10-13 | 9.091 | 234,190 | -2,750 | 0.88% | 2,129,000 |
| 2009-10-13 | 2009-10-09 | 9.091 | 236,940 | +2,750 | 0.89% | 2,154,000 |
| 2009-10-09 | 2009-10-07 | 9.091 | 234,190 | -2,420 | 0.88% | 2,129,000 |
| 2009-10-08 | 2009-10-06 | 9.091 | 236,610 | +2,420 | 0.89% | 2,151,000 |
| 2009-09-08 | 2009-09-04 | 10.000 | 234,190 | -2,750 | 0.88% | 2,341,900 |
| 2009-09-07 | 2009-09-03 | 9.273 | 236,940 | +2,750 | 0.89% | 2,197,080 |
| 2009-09-01 | 2009-08-28 | 9.455 | 234,190 | +11,000 | 0.88% | 2,214,160 |
| 2009-08-31 | 2009-08-27 | 9.636 | 223,190 | +16,500 | 0.84% | 2,150,740 |
| 2009-08-28 | 2009-08-26 | 10.000 | 206,690 | -6,050 | 0.77% | 2,066,900 |
| 2009-08-27 | 2009-08-25 | 9.636 | 212,740 | +6,050 | 0.80% | 2,050,040 |
| 2009-08-26 | 2009-08-24 | 9.818 | 206,690 | +46,420 | 0.77% | 2,029,320 |
| 2009-08-25 | 2009-08-21 | 9.455 | 160,270 | +5,280 | 0.60% | 1,515,280 |
| 2009-08-24 | 2009-08-20 | 9.636 | 154,990 | +5,500 | 0.58% | 1,493,540 |
| 2009-08-20 | 2009-08-18 | 10.000 | 149,490 | -117,700 | 0.56% | 1,494,900 |
| 2009-08-11 | 2009-08-07 | 11.273 | 267,190 | -1,650 | 1.00% | 3,011,960 |
| 2009-08-10 | 2009-08-06 | 11.455 | 268,840 | +1,650 | 1.01% | 3,079,440 |
| 2009-08-05 | 2009-08-03 | 11.273 | 267,190 | +10,450 | 1.00% | 3,011,960 |
| 2009-08-04 | 2009-07-31 | 10.727 | 256,740 | +9,900 | 0.96% | 2,754,120 |
| 2009-07-23 | 2009-07-21 | 10.364 | 246,840 | -31,900 | 0.92% | 2,558,160 |
| 2009-07-22 | 2009-07-20 | 10.909 | 278,740 | -18,590 | 1.04% | 3,040,800 |
| 2009-07-21 | 2009-07-17 | 10.545 | 297,330 | +7,260 | 1.11% | 3,135,480 |
| 2009-07-20 | 2009-07-16 | 8.818 | 290,070 | +2,860 | 1.09% | 2,557,890 |
| 2009-07-16 | 2009-07-14 | 8.727 | 287,210 | -7,040 | 1.08% | 2,506,560 |
| 2009-07-13 | 2009-07-09 | 9.000 | 294,250 | -24,750 | 1.10% | 2,648,250 |
| 2009-07-09 | 2009-07-07 | 9.273 | 319,000 | -22,000 | 1.20% | 2,958,000 |
| 2009-07-08 | 2009-07-06 | 9.091 | 341,000 | -33,000 | 1.28% | 3,100,000 |
| 2009-07-07 | 2009-07-03 | 8.909 | 374,000 | +5,500 | 1.40% | 3,332,000 |
| 2009-07-06 | 2009-07-02 | 9.091 | 368,500 | -11,000 | 1.38% | 3,350,000 |
| 2009-07-03 | 2009-06-30 | 9.091 | 379,500 | +1,210 | 1.42% | 3,450,000 |
| 2009-06-30 | 2009-06-26 | 9.455 | 378,290 | +6,600 | 1.42% | 3,576,560 |
| 2009-06-29 | 2009-06-25 | 9.273 | 371,690 | +5,940 | 1.39% | 3,446,580 |
| 2009-06-26 | 2009-06-24 | 9.273 | 365,750 | +11,000 | 1.37% | 3,391,500 |
| 2009-06-25 | 2009-06-23 | 9.091 | 354,750 | -4,400 | 1.33% | 3,225,000 |
| 2009-06-23 | 2009-06-19 | 9.636 | 359,150 | -5,500 | 1.35% | 3,460,900 |
| 2009-06-19 | 2009-06-17 | 9.818 | 364,650 | -12,100 | 1.37% | 3,580,200 |
| 2009-06-18 | 2009-06-16 | 9.636 | 376,750 | -8,250 | 1.41% | 3,630,500 |
| 2009-06-17 | 2009-06-15 | 10.000 | 385,000 | -5,940 | 1.44% | 3,850,000 |
| 2009-06-16 | 2009-06-12 | 10.182 | 390,940 | -2,750 | 1.46% | 3,980,480 |
| 2009-06-15 | 2009-06-11 | 10.364 | 393,690 | -5,500 | 1.47% | 4,080,060 |
| 2009-06-12 | 2009-06-10 | 10.000 | 399,190 | -19,250 | 1.50% | 3,991,900 |
| 2009-06-11 | 2009-06-09 | 10.364 | 418,440 | -27,500 | 1.57% | 4,336,560 |
| 2009-06-10 | 2009-06-08 | 11.091 | 445,940 | +8,910 | 1.67% | 4,945,880 |
| 2009-06-09 | 2009-06-05 | 11.273 | 437,030 | +28,930 | 1.64% | 4,926,520 |
| 2009-06-08 | 2009-06-04 | 11.455 | 408,100 | +33,000 | 1.53% | 4,674,600 |
| 2009-06-05 | 2009-06-03 | 11.273 | 375,100 | +55,550 | 1.41% | 4,228,400 |
| 2009-06-04 | 2009-06-02 | 10.545 | 319,550 | -16,500 | 1.20% | 3,369,800 |
| 2009-06-03 | 2009-06-01 | 10.545 | 336,050 | -36,850 | 1.26% | 3,543,800 |
| 2009-06-02 | 2009-05-29 | 10.182 | 372,900 | -6,270 | 1.40% | 3,796,800 |
| 2009-06-01 | 2009-05-27 | 10.545 | 379,170 | +166,760 | 1.42% | 3,998,520 |
| 2009-05-29 | 2009-05-26 | 9.636 | 212,410 | +220 | 0.80% | 2,046,860 |
| 2009-05-26 | 2009-05-22 | 9.455 | 212,190 | -1,100 | 0.79% | 2,006,160 |
| 2009-05-25 | 2009-05-21 | 10.000 | 213,290 | +11,000 | 0.80% | 2,132,900 |
| 2009-05-22 | 2009-05-20 | 9.818 | 202,290 | -31,240 | 0.76% | 1,986,120 |
| 2009-05-21 | 2009-05-19 | 8.909 | 233,530 | +33,000 | 0.87% | 2,080,540 |
| 2009-05-12 | 2009-05-08 | 8.909 | 200,530 | -1,650 | 0.75% | 1,786,540 |
| 2009-05-11 | 2009-05-07 | 8.818 | 202,180 | -20,350 | 0.76% | 1,782,860 |
| 2009-05-08 | 2009-05-06 | 8.182 | 222,530 | +27,500 | 0.83% | 1,820,700 |
| 2009-05-07 | 2009-05-05 | 7.273 | 195,030 | -11,550 | 0.73% | 1,418,400 |
| 2009-04-30 | 2009-04-28 | 6.909 | 206,580 | -6,600 | 0.77% | 1,427,280 |
| 2009-04-29 | 2009-04-27 | 7.091 | 213,180 | +18,150 | 0.80% | 1,511,640 |
| 2009-04-17 | 2009-04-15 | 7.909 | 195,030 | +330 | 0.73% | 1,542,510 |
| 2009-04-16 | 2009-04-14 | 7.636 | 194,700 | -2,750 | 0.73% | 1,486,800 |
| 2009-04-15 | 2009-04-09 | 7.273 | 197,450 | -2,750 | 0.74% | 1,436,000 |
| 2009-04-14 | 2009-04-08 | 7.000 | 200,200 | +2,750 | 0.75% | 1,401,400 |
| 2009-04-08 | 2009-04-06 | 7.273 | 197,450 | -9,130 | 0.74% | 1,436,000 |
| 2009-04-07 | 2009-04-03 | 7.182 | 206,580 | +3,190 | 0.77% | 1,483,620 |
| 2009-04-06 | 2009-04-02 | 7.364 | 203,390 | +3,080 | 0.76% | 1,497,690 |
| 2009-03-02 | 2009-02-26 | 7.455 | 200,310 | +8,250 | 0.75% | 1,493,220 |
| 2009-01-15 | 2009-01-13 | 5.455 | 192,060 | -1,650 | 0.72% | 1,047,600 |
| 2009-01-09 | 2009-01-07 | 6.091 | 193,710 | -2,750 | 0.73% | 1,179,870 |
| 2009-01-08 | 2009-01-06 | 6.091 | 196,460 | +4,400 | 0.74% | 1,196,620 |
| 2008-11-20 | 2008-11-18 | 5.364 | 192,060 | +550 | 0.72% | 1,030,140 |
| 2008-11-11 | 2008-11-07 | 5.455 | 191,510 | -3,190 | 0.72% | 1,044,600 |
| 2008-11-04 | 2008-10-31 | 4.545 | 194,700 | +220 | 0.73% | 885,000 |
| 2008-10-28 | 2008-10-24 | 4.382 | 194,480 | +5,390 | 0.73% | 852,176 |
| 2008-10-24 | 2008-10-22 | 4.909 | 189,090 | -2,090 | 0.71% | 928,260 |
| 2008-10-09 | 2008-10-06 | 6.182 | 191,180 | -16,500 | 0.72% | 1,181,840 |
| 2008-09-30 | 2008-09-26 | 7.000 | 207,680 | +5,390 | 0.78% | 1,453,760 |
| 2008-09-19 | 2008-09-17 | 7.000 | 202,290 | -6,600 | 0.76% | 1,416,030 |
| 2008-09-18 | 2008-09-16 | 7.273 | 208,890 | +5,500 | 0.78% | 1,519,200 |
| 2008-09-16 | 2008-09-11 | 7.000 | 203,390 | +5,500 | 0.76% | 1,423,730 |
| 2008-09-10 | 2008-09-08 | 7.727 | 197,890 | +220 | 0.74% | 1,529,150 |
| 2008-09-09 | 2008-09-05 | 8.182 | 197,670 | +330 | 0.74% | 1,617,300 |
| 2008-09-08 | 2008-09-04 | 8.364 | 197,340 | +3,960 | 0.74% | 1,650,480 |
| 2008-08-20 | 2008-08-18 | 7.636 | 193,380 | +1,320 | 0.72% | 1,476,720 |
| 2008-07-25 | 2008-07-23 | 9.273 | 192,060 | -6,380 | 0.72% | 1,780,920 |
| 2008-07-10 | 2008-07-08 | 8.182 | 198,440 | -3,300 | 0.74% | 1,623,600 |
| 2008-07-07 | 2008-07-03 | 9.091 | 201,740 | +5,170 | 0.76% | 1,834,000 |
| 2008-07-03 | 2008-06-30 | 9.455 | 196,570 | +5,170 | 0.74% | 1,858,480 |
| 2008-06-26 | 2008-06-24 | 9.273 | 191,400 | +9,130 | 0.72% | 1,774,800 |
| 2008-06-25 | 2008-06-23 | 9.636 | 182,270 | +3,850 | 0.68% | 1,756,420 |
| 2008-06-24 | 2008-06-20 | 10.000 | 178,420 | +2,420 | 0.67% | 1,784,200 |
| 2008-06-23 | 2008-06-19 | 9.818 | 176,000 | +5,170 | 0.66% | 1,728,000 |
| 2008-06-20 | 2008-06-18 | 9.818 | 170,830 | +8,910 | 0.64% | 1,677,240 |
| 2008-06-11 | 2008-06-06 | 10.000 | 161,920 | +9,350 | 0.61% | 1,619,200 |
| 2008-05-27 | 2008-05-23 | 10.000 | 152,570 | -1,100 | 0.57% | 1,525,700 |
| 2008-05-15 | 2008-05-13 | 10.000 | 153,670 | +1,100 | 0.58% | 1,536,700 |
| 2008-05-07 | 2008-05-05 | 10.545 | 152,570 | +3,300 | 0.57% | 1,608,920 |
| 2008-05-06 | 2008-05-02 | 10.364 | 149,270 | -2,200 | 0.56% | 1,546,980 |
| 2008-05-02 | 2008-04-29 | 10.364 | 151,470 | +6,380 | 0.57% | 1,569,780 |
| 2008-04-25 | 2008-04-23 | 10.364 | 145,090 | +1,210 | 0.54% | 1,503,660 |
| 2008-04-22 | 2008-04-18 | 10.364 | 143,880 | -5,500 | 0.54% | 1,491,120 |
| 2008-04-21 | 2008-04-17 | 10.727 | 149,380 | -16,390 | 0.56% | 1,602,440 |
| 2008-04-16 | 2008-04-14 | 11.091 | 165,770 | +2,860 | 0.62% | 1,838,540 |
| 2008-04-15 | 2008-04-11 | 11.455 | 162,910 | +18,480 | 0.61% | 1,866,060 |
| 2008-04-14 | 2008-04-10 | 10.909 | 144,430 | +440 | 0.54% | 1,575,600 |
| 2008-04-11 | 2008-04-09 | 11.091 | 143,990 | -2,200 | 0.54% | 1,596,980 |
| 2008-04-09 | 2008-04-07 | 10.909 | 146,190 | +1,100 | 0.55% | 1,594,800 |
| 2008-04-08 | 2008-04-03 | 11.818 | 145,090 | -22,990 | 0.54% | 1,714,700 |
| 2008-03-27 | 2008-03-25 | 9.273 | 168,080 | +17,270 | 0.63% | 1,558,560 |
| 2008-03-07 | 2008-03-05 | 11.273 | 150,810 | +5,500 | 0.57% | 1,700,040 |
| 2008-02-27 | 2008-02-25 | 11.455 | 145,310 | +880 | 0.54% | 1,664,460 |
| 2008-02-22 | 2008-02-20 | 12.000 | 144,430 | -7,480 | 0.54% | 1,733,160 |
| 2008-02-20 | 2008-02-18 | 11.455 | 151,910 | +4,840 | 0.57% | 1,740,060 |
| 2008-01-31 | 2008-01-29 | 12.364 | 147,070 | -5,500 | 0.55% | 1,818,320 |
| 2008-01-24 | 2008-01-22 | 13.636 | 152,570 | -1,430 | 0.57% | 2,080,500 |
| 2008-01-10 | 2008-01-08 | 15.091 | 154,000 | -550 | 0.58% | 2,324,000 |
| 2008-01-07 | 2008-01-03 | 15.636 | 154,550 | +6,930 | 0.58% | 2,416,600 |
| 2007-12-21 | 2007-12-19 | 15.636 | 147,620 | -5,830 | 0.55% | 2,308,240 |
| 2007-12-11 | 2007-12-07 | 15.273 | 153,450 | +4,840 | 0.57% | 2,343,600 |
| 2007-12-07 | 2007-12-05 | 15.455 | 148,610 | +440 | 0.56% | 2,296,700 |
| 2007-12-06 | 2007-12-04 | 15.636 | 148,170 | +5,500 | 0.56% | 2,316,840 |
| 2007-11-30 | 2007-11-28 | 15.636 | 142,670 | +1,100 | 0.53% | 2,230,840 |
| 2007-11-29 | 2007-11-27 | 15.273 | 141,570 | +550 | 0.53% | 2,162,160 |
| 2007-11-27 | 2007-11-23 | 15.455 | 141,020 | -5,500 | 0.53% | 2,179,400 |
| 2007-11-26 | 2007-11-22 | 14.909 | 146,520 | +5,500 | 0.55% | 2,184,480 |
| 2007-11-20 | 2007-11-16 | 16.545 | 141,020 | +11,000 | 0.53% | 2,333,240 |
| 2007-11-19 | 2007-11-15 | 17.091 | 130,020 | +7,480 | 0.49% | 2,222,160 |
| 2007-11-13 | 2007-11-09 | 18.545 | 122,540 | -5,500 | 0.46% | 2,272,560 |
| 2007-11-12 | 2007-11-08 | 18.000 | 128,040 | -11,000 | 0.48% | 2,304,720 |
| 2007-11-08 | 2007-11-06 | 18.000 | 139,040 | -5,500 | 0.52% | 2,502,720 |
| 2007-11-07 | 2007-11-05 | 18.000 | 144,540 | -10,670 | 0.54% | 2,601,720 |
| 2007-10-25 | 2007-10-23 | 15.273 | 155,210 | +5,170 | 0.58% | 2,370,480 |
| 2007-10-24 | 2007-10-22 | 15.455 | 150,040 | +3,300 | 0.56% | 2,318,800 |
| 2007-10-22 | 2007-10-17 | 16.545 | 146,740 | +7,700 | 0.55% | 2,427,880 |
| 2007-10-15 | 2007-10-11 | 18.182 | 139,040 | +3,300 | 0.52% | 2,528,000 |
| 2007-10-10 | 2007-10-08 | 18.000 | 135,740 | +550 | 0.51% | 2,443,320 |
| 2007-10-02 | 2007-09-27 | 17.818 | 135,190 | -5,500 | 0.51% | 2,408,840 |
| 2007-09-28 | 2007-09-25 | 17.273 | 140,690 | -5,500 | 0.53% | 2,430,100 |
| 2007-09-27 | 2007-09-24 | 17.818 | 146,190 | -11,550 | 0.55% | 2,604,840 |
| 2007-09-25 | 2007-09-21 | 18.727 | 157,740 | -5,940 | 0.59% | 2,954,040 |
| 2007-09-24 | 2007-09-20 | 19.818 | 163,680 | +5,500 | 0.61% | 3,243,840 |
| 2007-09-21 | 2007-09-19 | 19.818 | 158,180 | +5,500 | 0.59% | 3,134,840 |
| 2007-09-20 | 2007-09-18 | 20.000 | 152,680 | -27,500 | 0.57% | 3,053,600 |
| 2007-09-13 | 2007-09-11 | 20.182 | 180,180 | -550 | 0.68% | 3,636,360 |
| 2007-09-12 | 2007-09-10 | 21.818 | 180,730 | -1,650 | 0.68% | 3,943,200 |
| 2007-09-11 | 2007-09-07 | 20.364 | 182,380 | +16,500 | 0.68% | 3,713,920 |
| 2007-09-10 | 2007-09-06 | 19.091 | 165,880 | -11,770 | 0.62% | 3,166,800 |
| 2007-09-06 | 2007-09-04 | 16.182 | 177,650 | -440 | 0.67% | 2,874,700 |
| 2007-09-05 | 2007-09-03 | 16.545 | 178,090 | -2,200 | 0.67% | 2,946,580 |
| 2007-09-04 | 2007-08-31 | 15.818 | 180,290 | -1,540 | 0.68% | 2,851,860 |
| 2007-08-30 | 2007-08-28 | 16.545 | 181,830 | -20,900 | 0.68% | 3,008,460 |
| 2007-08-29 | 2007-08-27 | 17.091 | 202,730 | +3,300 | 0.76% | 3,464,840 |
| 2007-08-28 | 2007-08-24 | 14.727 | 199,430 | -1,650 | 0.75% | 2,937,060 |
| 2007-08-27 | 2007-08-23 | 14.909 | 201,080 | +14,850 | 0.75% | 2,997,920 |
| 2007-08-24 | 2007-08-22 | 14.909 | 186,230 | -550 | 0.70% | 2,776,520 |
| 2007-08-23 | 2007-08-21 | 14.909 | 186,780 | +14,080 | 0.70% | 2,784,720 |
| 2007-08-20 | 2007-08-16 | 13.455 | 172,700 | -2,750 | 0.65% | 2,323,600 |
| 2007-08-09 | 2007-08-07 | 13.636 | 175,450 | +5,500 | 0.66% | 2,392,500 |
| 2007-08-08 | 2007-08-06 | 16.000 | 169,950 | +1,320 | 0.64% | 2,719,200 |
| 2007-07-31 | 2007-07-27 | 19.091 | 168,630 | -14,850 | 0.63% | 3,219,300 |
| 2007-07-27 | 2007-07-25 | 19.273 | 183,480 | -2,750 | 0.69% | 3,536,160 |
| 2007-07-26 | 2007-07-24 | 19.636 | 186,230 | -5,500 | 0.70% | 3,656,880 |
| 2007-07-25 | 2007-07-23 | 20.000 | 191,730 | +4,180 | 0.72% | 3,834,600 |
| 2007-07-20 | 2007-07-18 | 19.455 | 187,550 | -7,150 | 0.70% | 3,648,700 |
| 2007-07-18 | 2007-07-16 | 20.000 | 194,700 | +550 | 0.73% | 3,894,000 |
| 2007-07-17 | 2007-07-13 | 19.818 | 194,150 | -15,950 | 0.73% | 3,847,700 |
| 2007-07-13 | 2007-07-11 | 20.364 | 210,100 | +5,500 | 0.79% | 4,278,400 |
| 2007-07-12 | 2007-07-10 | 18.727 | 204,600 | +2,750 | 0.77% | 3,831,600 |
| 2007-07-11 | 2007-07-09 | 20.182 | 201,850 | +5,940 | 0.76% | 4,073,700 |
| 2007-07-10 | 2007-07-06 | 19.818 | 195,910 | +5,500 | 0.73% | 3,882,580 |
| 2007-07-06 | 2007-07-04 | 20.727 | 190,410 | +770 | 0.71% | 3,946,680 |
| 2007-07-03 | 2007-06-28 | 21.636 | 189,640 | -2,750 | 0.71% | 4,103,120 |
| 2007-06-29 | 2007-06-27 | 21.636 | 192,390 | +5,500 | 0.72% | 4,162,620 |
| 2007-06-28 | 2007-06-26 | 20.727 | 186,890 | +9,350 | 0.70% | 3,873,720 |
| 2007-06-26 | 2007-06-22 | 22.727 | 177,540 | 0.67% | 4,035,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy