History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 12,000 | +0 | 0.01% | 30,360 |
| 2025-10-13 | 2025-10-09 | 2.510 | 12,000 | +0 | 0.01% | 30,120 |
| 2025-10-10 | 2025-10-08 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2025-10-09 | 2025-10-06 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2025-10-06 | 2025-10-02 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-10-03 | 2025-09-30 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-10-02 | 2025-09-29 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-09-30 | 2025-09-26 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2025-09-29 | 2025-09-25 | 2.520 | 12,000 | +0 | 0.01% | 30,240 |
| 2025-09-26 | 2025-09-24 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2025-09-25 | 2025-09-23 | 2.510 | 12,000 | +0 | 0.01% | 30,120 |
| 2025-09-24 | 2025-09-22 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-09-23 | 2025-09-19 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2025-09-19 | 2025-09-17 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2025-09-18 | 2025-09-16 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2025-09-17 | 2025-09-15 | 2.730 | 12,000 | +0 | 0.01% | 32,760 |
| 2025-09-16 | 2025-09-12 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2025-09-15 | 2025-09-11 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2025-09-12 | 2025-09-10 | 2.840 | 12,000 | +0 | 0.01% | 34,080 |
| 2025-09-11 | 2025-09-09 | 2.740 | 12,000 | +0 | 0.01% | 32,880 |
| 2025-09-10 | 2025-09-08 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 12,000 | +0 | 0.01% | 30,240 |
| 2025-09-08 | 2025-09-04 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-09-05 | 2025-09-03 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-09-04 | 2025-09-02 | 2.270 | 12,000 | +0 | 0.01% | 27,240 |
| 2025-09-03 | 2025-09-01 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2025-09-02 | 2025-08-29 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2025-09-01 | 2025-08-28 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-08-29 | 2025-08-27 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-08-28 | 2025-08-26 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-08-27 | 2025-08-25 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2025-08-26 | 2025-08-22 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2025-08-25 | 2025-08-21 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-08-22 | 2025-08-20 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-08-21 | 2025-08-19 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-08-20 | 2025-08-18 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2025-08-19 | 2025-08-15 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-08-18 | 2025-08-14 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-08-15 | 2025-08-13 | 2.340 | 12,000 | +0 | 0.01% | 28,080 |
| 2025-08-14 | 2025-08-12 | 2.340 | 12,000 | +0 | 0.01% | 28,080 |
| 2025-08-13 | 2025-08-11 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-08-12 | 2025-08-08 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-08-11 | 2025-08-07 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-08-08 | 2025-08-06 | 2.340 | 12,000 | +0 | 0.01% | 28,080 |
| 2025-08-07 | 2025-08-05 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2025-08-06 | 2025-08-04 | 2.290 | 12,000 | +0 | 0.01% | 27,480 |
| 2025-08-05 | 2025-08-01 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-08-04 | 2025-07-31 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-08-01 | 2025-07-30 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-07-31 | 2025-07-29 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-07-30 | 2025-07-28 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-07-29 | 2025-07-25 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-07-28 | 2025-07-24 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-07-25 | 2025-07-23 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-07-24 | 2025-07-22 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-07-23 | 2025-07-21 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-22 | 2025-07-18 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-21 | 2025-07-17 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-07-18 | 2025-07-16 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-07-17 | 2025-07-15 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2025-07-16 | 2025-07-14 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-15 | 2025-07-11 | 2.330 | 12,000 | +0 | 0.01% | 27,960 |
| 2025-07-14 | 2025-07-10 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-11 | 2025-07-09 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-10 | 2025-07-08 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-09 | 2025-07-07 | 2.220 | 12,000 | +0 | 0.01% | 26,640 |
| 2025-07-08 | 2025-07-04 | 2.270 | 12,000 | +0 | 0.01% | 27,240 |
| 2025-07-07 | 2025-07-03 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-04 | 2025-07-02 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-07-03 | 2025-06-30 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-07-02 | 2025-06-27 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-06-30 | 2025-06-26 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-06-27 | 2025-06-25 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-06-26 | 2025-06-24 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-06-25 | 2025-06-23 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-06-24 | 2025-06-20 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2025-06-23 | 2025-06-19 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-20 | 2025-06-18 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-19 | 2025-06-17 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-18 | 2025-06-16 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-17 | 2025-06-13 | 2.220 | 12,000 | +0 | 0.01% | 26,640 |
| 2025-06-16 | 2025-06-12 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2025-06-13 | 2025-06-11 | 2.330 | 12,000 | +0 | 0.01% | 27,960 |
| 2025-06-12 | 2025-06-10 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-06-11 | 2025-06-09 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-06-10 | 2025-06-06 | 2.040 | 12,000 | +0 | 0.01% | 24,480 |
| 2025-06-09 | 2025-06-05 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2025-06-05 | 2025-06-03 | 2.030 | 12,000 | +0 | 0.01% | 24,360 |
| 2025-06-04 | 2025-06-02 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-06-03 | 2025-05-30 | 2.190 | 12,000 | +0 | 0.01% | 26,280 |
| 2025-06-02 | 2025-05-29 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 12,000 | +0 | 0.01% | 24,480 |
| 2025-05-28 | 2025-05-26 | 2.050 | 12,000 | +0 | 0.01% | 24,600 |
| 2025-05-27 | 2025-05-23 | 2.050 | 12,000 | +0 | 0.01% | 24,600 |
| 2025-05-26 | 2025-05-22 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2025-05-22 | 2025-05-20 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2025-05-20 | 2025-05-16 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2025-05-19 | 2025-05-15 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-05-16 | 2025-05-14 | 2.030 | 12,000 | +0 | 0.01% | 24,360 |
| 2025-05-15 | 2025-05-13 | 2.020 | 12,000 | +0 | 0.01% | 24,240 |
| 2025-05-14 | 2025-05-12 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-05-13 | 2025-05-09 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-05-12 | 2025-05-08 | 2.060 | 12,000 | +0 | 0.01% | 24,720 |
| 2025-05-09 | 2025-05-07 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-05-08 | 2025-05-06 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-05-07 | 2025-05-02 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-05-06 | 2025-04-30 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-05-02 | 2025-04-29 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-04-30 | 2025-04-28 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-04-29 | 2025-04-25 | 2.090 | 12,000 | +0 | 0.01% | 25,080 |
| 2025-04-28 | 2025-04-24 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-04-25 | 2025-04-23 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-04-24 | 2025-04-22 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-04-23 | 2025-04-17 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-04-22 | 2025-04-16 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-04-17 | 2025-04-15 | 2.130 | 12,000 | +0 | 0.01% | 25,560 |
| 2025-04-16 | 2025-04-14 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-04-15 | 2025-04-11 | 2.160 | 12,000 | +0 | 0.01% | 25,920 |
| 2025-04-14 | 2025-04-10 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-04-11 | 2025-04-09 | 2.160 | 12,000 | +0 | 0.01% | 25,920 |
| 2025-04-10 | 2025-04-08 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-04-09 | 2025-04-07 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-04-08 | 2025-04-03 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-04-07 | 2025-04-02 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-04-03 | 2025-04-01 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-04-02 | 2025-03-31 | 2.440 | 12,000 | +0 | 0.01% | 29,280 |
| 2025-04-01 | 2025-03-28 | 2.550 | 12,000 | +0 | 0.01% | 30,600 |
| 2025-03-31 | 2025-03-27 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2025-03-28 | 2025-03-26 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2025-03-27 | 2025-03-25 | 2.570 | 12,000 | +0 | 0.01% | 30,840 |
| 2025-03-26 | 2025-03-24 | 2.630 | 12,000 | +0 | 0.01% | 31,560 |
| 2025-03-25 | 2025-03-21 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2025-03-21 | 2025-03-19 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2025-03-20 | 2025-03-18 | 2.660 | 12,000 | +0 | 0.01% | 31,920 |
| 2025-03-19 | 2025-03-17 | 2.750 | 12,000 | +0 | 0.01% | 33,000 |
| 2025-03-18 | 2025-03-14 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-03-17 | 2025-03-13 | 2.870 | 12,000 | +0 | 0.01% | 34,440 |
| 2025-03-14 | 2025-03-12 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2025-03-13 | 2025-03-11 | 2.730 | 12,000 | +0 | 0.01% | 32,760 |
| 2025-03-12 | 2025-03-10 | 2.740 | 12,000 | +0 | 0.01% | 32,880 |
| 2025-03-11 | 2025-03-07 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2025-03-10 | 2025-03-06 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2025-03-07 | 2025-03-05 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-03-06 | 2025-03-04 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-03-05 | 2025-03-03 | 2.790 | 12,000 | +0 | 0.01% | 33,480 |
| 2025-03-04 | 2025-02-28 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2025-03-03 | 2025-02-27 | 2.550 | 12,000 | +0 | 0.01% | 30,600 |
| 2025-02-28 | 2025-02-26 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2025-02-27 | 2025-02-25 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2025-02-26 | 2025-02-24 | 2.440 | 12,000 | +0 | 0.01% | 29,280 |
| 2025-02-25 | 2025-02-21 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-02-24 | 2025-02-20 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2025-02-21 | 2025-02-19 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2025-02-20 | 2025-02-18 | 2.610 | 12,000 | +0 | 0.01% | 31,320 |
| 2025-02-19 | 2025-02-17 | 2.610 | 12,000 | +0 | 0.01% | 31,320 |
| 2025-02-18 | 2025-02-14 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2025-02-17 | 2025-02-13 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2025-02-14 | 2025-02-12 | 2.840 | 12,000 | +0 | 0.01% | 34,080 |
| 2025-02-13 | 2025-02-11 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2025-02-12 | 2025-02-10 | 2.820 | 12,000 | +0 | 0.01% | 33,840 |
| 2025-02-11 | 2025-02-07 | 2.820 | 12,000 | +0 | 0.01% | 33,840 |
| 2025-02-10 | 2025-02-06 | 2.880 | 12,000 | +0 | 0.01% | 34,560 |
| 2025-02-07 | 2025-02-05 | 2.850 | 12,000 | +0 | 0.01% | 34,200 |
| 2025-02-06 | 2025-02-04 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-02-05 | 2025-02-03 | 2.820 | 12,000 | +0 | 0.01% | 33,840 |
| 2025-02-04 | 2025-01-28 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-02-03 | 2025-01-24 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2025-01-27 | 2025-01-23 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-24 | 2025-01-22 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-23 | 2025-01-21 | 2.710 | 12,000 | +0 | 0.01% | 32,520 |
| 2025-01-22 | 2025-01-20 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2025-01-21 | 2025-01-17 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-20 | 2025-01-16 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-17 | 2025-01-15 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-16 | 2025-01-14 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-15 | 2025-01-13 | 2.790 | 12,000 | +0 | 0.01% | 33,480 |
| 2025-01-14 | 2025-01-10 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-01-13 | 2025-01-09 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2025-01-10 | 2025-01-08 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2025-01-09 | 2025-01-07 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 3.100 | 12,000 | +0 | 0.01% | 37,200 |
| 2025-01-07 | 2025-01-03 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2025-01-06 | 2025-01-02 | 2.990 | 12,000 | +0 | 0.01% | 35,880 |
| 2025-01-03 | 2024-12-31 | 3.090 | 12,000 | +0 | 0.01% | 37,080 |
| 2025-01-02 | 2024-12-27 | 3.040 | 12,000 | +0 | 0.01% | 36,480 |
| 2024-12-30 | 2024-12-24 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-12-27 | 2024-12-20 | 3.120 | 12,000 | +0 | 0.01% | 37,440 |
| 2024-12-23 | 2024-12-19 | 3.150 | 12,000 | +0 | 0.01% | 37,800 |
| 2024-12-20 | 2024-12-18 | 3.110 | 12,000 | +0 | 0.01% | 37,320 |
| 2024-12-19 | 2024-12-17 | 3.330 | 12,000 | +0 | 0.01% | 39,960 |
| 2024-12-18 | 2024-12-16 | 3.390 | 12,000 | +0 | 0.01% | 40,680 |
| 2024-12-17 | 2024-12-13 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2024-12-16 | 2024-12-12 | 3.550 | 12,000 | +0 | 0.01% | 42,600 |
| 2024-12-13 | 2024-12-11 | 3.160 | 12,000 | +0 | 0.01% | 37,920 |
| 2024-12-12 | 2024-12-10 | 3.040 | 12,000 | +0 | 0.01% | 36,480 |
| 2024-12-11 | 2024-12-09 | 3.130 | 12,000 | +0 | 0.01% | 37,560 |
| 2024-12-10 | 2024-12-06 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-12-09 | 2024-12-05 | 2.940 | 12,000 | +0 | 0.01% | 35,280 |
| 2024-12-06 | 2024-12-04 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-12-05 | 2024-12-03 | 3.150 | 12,000 | +0 | 0.01% | 37,800 |
| 2024-12-04 | 2024-12-02 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-12-03 | 2024-11-29 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2024-12-02 | 2024-11-28 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2024-11-29 | 2024-11-27 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2024-11-28 | 2024-11-26 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2024-11-27 | 2024-11-25 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-11-26 | 2024-11-22 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-11-25 | 2024-11-21 | 3.150 | 12,000 | +0 | 0.01% | 37,800 |
| 2024-11-22 | 2024-11-20 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-11-21 | 2024-11-19 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-11-20 | 2024-11-18 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-11-19 | 2024-11-15 | 3.100 | 12,000 | +0 | 0.01% | 37,200 |
| 2024-11-18 | 2024-11-14 | 2.980 | 12,000 | +0 | 0.01% | 35,760 |
| 2024-11-15 | 2024-11-13 | 3.160 | 12,000 | +0 | 0.01% | 37,920 |
| 2024-11-14 | 2024-11-12 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-11-13 | 2024-11-11 | 3.170 | 12,000 | +0 | 0.01% | 38,040 |
| 2024-11-12 | 2024-11-08 | 3.330 | 12,000 | +0 | 0.01% | 39,960 |
| 2024-11-11 | 2024-11-07 | 3.290 | 12,000 | +0 | 0.01% | 39,480 |
| 2024-11-08 | 2024-11-06 | 3.330 | 12,000 | +0 | 0.01% | 39,960 |
| 2024-11-07 | 2024-11-05 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2024-11-06 | 2024-11-04 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2024-11-05 | 2024-11-01 | 3.590 | 12,000 | +0 | 0.01% | 43,080 |
| 2024-11-04 | 2024-10-31 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2024-11-01 | 2024-10-30 | 3.690 | 12,000 | +0 | 0.01% | 44,280 |
| 2024-10-31 | 2024-10-29 | 3.710 | 12,000 | +0 | 0.01% | 44,520 |
| 2024-10-30 | 2024-10-28 | 3.930 | 12,000 | +0 | 0.01% | 47,160 |
| 2024-10-29 | 2024-10-25 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2024-10-28 | 2024-10-24 | 3.750 | 12,000 | +0 | 0.01% | 45,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 12,000 | +0 | 0.01% | 47,400 |
| 2024-10-24 | 2024-10-22 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2024-10-23 | 2024-10-21 | 3.430 | 12,000 | +0 | 0.01% | 41,160 |
| 2024-10-22 | 2024-10-18 | 3.380 | 12,000 | +0 | 0.01% | 40,560 |
| 2024-10-21 | 2024-10-17 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2024-10-18 | 2024-10-16 | 3.120 | 12,000 | +0 | 0.01% | 37,440 |
| 2024-10-17 | 2024-10-15 | 3.230 | 12,000 | +0 | 0.01% | 38,760 |
| 2024-10-16 | 2024-10-14 | 3.240 | 12,000 | +0 | 0.01% | 38,880 |
| 2024-10-15 | 2024-10-10 | 3.420 | 12,000 | +0 | 0.01% | 41,040 |
| 2024-10-14 | 2024-10-09 | 3.120 | 12,000 | +0 | 0.01% | 37,440 |
| 2024-10-10 | 2024-10-08 | 3.530 | 12,000 | +0 | 0.01% | 42,360 |
| 2024-10-09 | 2024-10-07 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2024-10-08 | 2024-10-04 | 3.420 | 12,000 | +0 | 0.01% | 41,040 |
| 2024-10-07 | 2024-10-03 | 3.200 | 12,000 | +0 | 0.01% | 38,400 |
| 2024-10-04 | 2024-10-02 | 3.250 | 12,000 | +0 | 0.01% | 39,000 |
| 2024-10-03 | 2024-09-30 | 3.110 | 12,000 | +0 | 0.01% | 37,320 |
| 2024-10-02 | 2024-09-27 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-09-30 | 2024-09-26 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2024-09-27 | 2024-09-25 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2024-09-26 | 2024-09-24 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2024-09-25 | 2024-09-23 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2024-09-24 | 2024-09-20 | 2.560 | 12,000 | +0 | 0.01% | 30,720 |
| 2024-09-23 | 2024-09-19 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2024-09-20 | 2024-09-17 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2024-09-19 | 2024-09-16 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2024-09-17 | 2024-09-13 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2024-09-16 | 2024-09-12 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2024-09-13 | 2024-09-11 | 2.650 | 12,000 | +0 | 0.01% | 31,800 |
| 2024-09-12 | 2024-09-10 | 2.560 | 12,000 | +0 | 0.01% | 30,720 |
| 2024-09-11 | 2024-09-09 | 2.570 | 12,000 | +0 | 0.01% | 30,840 |
| 2024-09-10 | 2024-09-05 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-09-09 | 2024-09-04 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-09-05 | 2024-09-03 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-09-04 | 2024-09-02 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-09-03 | 2024-08-30 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2024-09-02 | 2024-08-29 | 2.520 | 12,000 | +0 | 0.01% | 30,240 |
| 2024-08-30 | 2024-08-28 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2024-08-29 | 2024-08-27 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2024-08-28 | 2024-08-26 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2024-08-27 | 2024-08-23 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2024-08-26 | 2024-08-22 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-08-23 | 2024-08-21 | 2.670 | 12,000 | +0 | 0.01% | 32,040 |
| 2024-08-22 | 2024-08-20 | 2.670 | 12,000 | +0 | 0.01% | 32,040 |
| 2024-08-21 | 2024-08-19 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2024-08-20 | 2024-08-16 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2024-08-19 | 2024-08-15 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2024-08-16 | 2024-08-14 | 2.980 | 12,000 | +0 | 0.01% | 35,760 |
| 2024-08-15 | 2024-08-13 | 2.980 | 12,000 | +0 | 0.01% | 35,760 |
| 2024-08-14 | 2024-08-12 | 2.990 | 12,000 | +0 | 0.01% | 35,880 |
| 2024-08-13 | 2024-08-09 | 2.990 | 12,000 | +0 | 0.01% | 35,880 |
| 2024-08-12 | 2024-08-08 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2024-08-09 | 2024-08-07 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2024-08-08 | 2024-08-06 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-08-07 | 2024-08-05 | 2.860 | 12,000 | +0 | 0.01% | 34,320 |
| 2024-08-06 | 2024-08-02 | 2.880 | 12,000 | +0 | 0.01% | 34,560 |
| 2024-08-05 | 2024-08-01 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-08-02 | 2024-07-31 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-08-01 | 2024-07-30 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-07-31 | 2024-07-29 | 2.990 | 12,000 | +0 | 0.01% | 35,880 |
| 2024-07-30 | 2024-07-26 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-07-29 | 2024-07-25 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-07-26 | 2024-07-24 | 3.190 | 12,000 | +0 | 0.01% | 38,280 |
| 2024-07-25 | 2024-07-23 | 3.200 | 12,000 | +0 | 0.01% | 38,400 |
| 2024-07-24 | 2024-07-22 | 3.280 | 12,000 | +0 | 0.01% | 39,360 |
| 2024-07-23 | 2024-07-19 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2024-07-22 | 2024-07-18 | 3.510 | 12,000 | +0 | 0.01% | 42,120 |
| 2024-07-19 | 2024-07-17 | 3.180 | 12,000 | +0 | 0.01% | 38,160 |
| 2024-07-18 | 2024-07-16 | 3.180 | 12,000 | +0 | 0.01% | 38,160 |
| 2024-07-17 | 2024-07-15 | 3.500 | 12,000 | +0 | 0.01% | 42,000 |
| 2024-07-16 | 2024-07-12 | 3.370 | 12,000 | +0 | 0.01% | 40,440 |
| 2024-07-15 | 2024-07-11 | 3.350 | 12,000 | +0 | 0.01% | 40,200 |
| 2024-07-12 | 2024-07-10 | 3.300 | 12,000 | +0 | 0.01% | 39,600 |
| 2024-07-11 | 2024-07-09 | 3.190 | 12,000 | +0 | 0.01% | 38,280 |
| 2024-07-10 | 2024-07-08 | 3.070 | 12,000 | +0 | 0.01% | 36,840 |
| 2024-07-09 | 2024-07-05 | 3.360 | 12,000 | +0 | 0.01% | 40,320 |
| 2024-07-08 | 2024-07-04 | 3.490 | 12,000 | +0 | 0.01% | 41,880 |
| 2024-07-05 | 2024-07-03 | 3.560 | 12,000 | +0 | 0.01% | 42,720 |
| 2024-07-04 | 2024-07-02 | 3.610 | 12,000 | +0 | 0.01% | 43,320 |
| 2024-07-03 | 2024-06-28 | 3.300 | 12,000 | +0 | 0.01% | 39,600 |
| 2024-07-02 | 2024-06-27 | 3.350 | 12,000 | +0 | 0.01% | 40,200 |
| 2024-06-28 | 2024-06-26 | 3.380 | 12,000 | +0 | 0.01% | 40,560 |
| 2024-06-27 | 2024-06-25 | 3.280 | 12,000 | +0 | 0.01% | 39,360 |
| 2024-06-26 | 2024-06-24 | 3.230 | 12,000 | +0 | 0.01% | 38,760 |
| 2024-06-25 | 2024-06-21 | 3.310 | 12,000 | +0 | 0.01% | 39,720 |
| 2024-06-24 | 2024-06-20 | 3.320 | 12,000 | +0 | 0.01% | 39,840 |
| 2024-06-21 | 2024-06-19 | 3.350 | 12,000 | +0 | 0.01% | 40,200 |
| 2024-06-20 | 2024-06-18 | 3.280 | 12,000 | +0 | 0.01% | 39,360 |
| 2024-06-19 | 2024-06-17 | 3.430 | 12,000 | +0 | 0.01% | 41,160 |
| 2024-06-18 | 2024-06-14 | 3.390 | 12,000 | +0 | 0.01% | 40,680 |
| 2024-06-17 | 2024-06-13 | 3.440 | 12,000 | +0 | 0.01% | 41,280 |
| 2024-06-14 | 2024-06-12 | 3.480 | 12,000 | +0 | 0.01% | 41,760 |
| 2024-06-13 | 2024-06-11 | 3.500 | 12,000 | +0 | 0.01% | 42,000 |
| 2024-06-12 | 2024-06-07 | 3.690 | 12,000 | +0 | 0.01% | 44,280 |
| 2024-06-11 | 2024-06-06 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2024-06-07 | 2024-06-05 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2024-06-06 | 2024-06-04 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2024-06-05 | 2024-06-03 | 3.830 | 12,000 | +0 | 0.01% | 45,960 |
| 2024-06-04 | 2024-05-31 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2024-06-03 | 2024-05-30 | 3.700 | 12,000 | +0 | 0.01% | 44,400 |
| 2024-05-31 | 2024-05-29 | 3.920 | 12,000 | +0 | 0.01% | 47,040 |
| 2024-05-30 | 2024-05-28 | 3.960 | 12,000 | +0 | 0.01% | 47,520 |
| 2024-05-29 | 2024-05-27 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2024-05-28 | 2024-05-24 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2024-05-27 | 2024-05-23 | 3.930 | 12,000 | +0 | 0.01% | 47,160 |
| 2024-05-24 | 2024-05-22 | 4.000 | 12,000 | +0 | 0.01% | 48,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 12,000 | +0 | 0.01% | 45,240 |
| 2024-05-22 | 2024-05-20 | 3.970 | 12,000 | +0 | 0.01% | 47,640 |
| 2024-05-21 | 2024-05-17 | 3.730 | 12,000 | +0 | 0.01% | 44,760 |
| 2024-05-20 | 2024-05-16 | 3.790 | 12,000 | +0 | 0.01% | 45,480 |
| 2024-05-17 | 2024-05-14 | 3.960 | 12,000 | +0 | 0.01% | 47,520 |
| 2024-05-16 | 2024-05-13 | 4.050 | 12,000 | +0 | 0.01% | 48,600 |
| 2024-05-14 | 2024-05-10 | 3.730 | 12,000 | +0 | 0.01% | 44,760 |
| 2024-05-13 | 2024-05-09 | 3.290 | 12,000 | +0 | 0.01% | 39,480 |
| 2024-05-10 | 2024-05-08 | 3.080 | 12,000 | +0 | 0.01% | 36,960 |
| 2024-05-09 | 2024-05-07 | 3.080 | 12,000 | +0 | 0.01% | 36,960 |
| 2024-05-08 | 2024-05-06 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2024-05-07 | 2024-05-03 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-05-06 | 2024-05-02 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-05-03 | 2024-04-30 | 2.860 | 12,000 | +0 | 0.01% | 34,320 |
| 2024-05-02 | 2024-04-29 | 2.860 | 12,000 | +0 | 0.01% | 34,320 |
| 2024-04-30 | 2024-04-26 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-04-29 | 2024-04-25 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-04-26 | 2024-04-24 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-04-25 | 2024-04-23 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-04-24 | 2024-04-22 | 2.920 | 12,000 | +0 | 0.01% | 35,040 |
| 2024-04-23 | 2024-04-19 | 2.920 | 12,000 | +0 | 0.01% | 35,040 |
| 2024-04-22 | 2024-04-18 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-04-19 | 2024-04-17 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-04-18 | 2024-04-16 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-04-17 | 2024-04-15 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-04-16 | 2024-04-12 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-04-15 | 2024-04-11 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-04-12 | 2024-04-10 | 3.160 | 12,000 | +0 | 0.01% | 37,920 |
| 2024-04-11 | 2024-04-09 | 3.160 | 12,000 | +0 | 0.01% | 37,920 |
| 2024-04-10 | 2024-04-08 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2024-04-09 | 2024-04-05 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-04-08 | 2024-04-03 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-04-05 | 2024-04-02 | 3.010 | 12,000 | +0 | 0.01% | 36,120 |
| 2024-04-03 | 2024-03-28 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2024-04-02 | 2024-03-27 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2024-03-28 | 2024-03-26 | 3.230 | 12,000 | +0 | 0.01% | 38,760 |
| 2024-03-27 | 2024-03-25 | 3.190 | 12,000 | +0 | 0.01% | 38,280 |
| 2024-03-26 | 2024-03-22 | 3.290 | 12,000 | -10,000 | 0.01% | 39,480 |
| 2024-03-13 | 2024-03-11 | 3.260 | 22,000 | -10,000 | 0.02% | 71,720 |
| 2024-03-12 | 2024-03-08 | 2.760 | 32,000 | +20,000 | 0.03% | 88,320 |
| 2023-07-13 | 2023-07-11 | 7.920 | 12,000 | -2,000 | 0.01% | 95,040 |
| 2023-02-06 | 2023-02-02 | 10.980 | 14,000 | +2,000 | 0.01% | 153,720 |
| 2022-07-20 | 2022-07-18 | 10.900 | 12,000 | -5,000 | 0.01% | 130,800 |
| 2022-07-05 | 2022-06-30 | 11.120 | 17,000 | +5,000 | 0.02% | 189,040 |
| 2022-05-23 | 2022-05-19 | 8.350 | 12,000 | -1,000 | 0.01% | 100,200 |
| 2022-03-29 | 2022-03-25 | 13.000 | 13,000 | -3,000 | 0.01% | 169,000 |
| 2022-01-28 | 2022-01-26 | 18.820 | 16,000 | -1,000 | 0.02% | 301,120 |
| 2022-01-25 | 2022-01-21 | 20.100 | 17,000 | +1,000 | 0.02% | 341,700 |
| 2021-11-22 | 2021-11-18 | 22.350 | 16,000 | -1,000 | 0.02% | 357,600 |
| 2021-11-16 | 2021-11-12 | 20.700 | 17,000 | +1,000 | 0.02% | 351,900 |
| 2021-09-07 | 2021-09-03 | 33.200 | 16,000 | +4,000 | 0.02% | 531,200 |
| 2021-09-06 | 2021-09-02 | 34.000 | 12,000 | -4,000 | 0.01% | 408,000 |
| 2021-09-03 | 2021-09-01 | 32.200 | 16,000 | +4,000 | 0.02% | 515,200 |
| 2021-09-02 | 2021-08-31 | 34.300 | 12,000 | -200 | 0.01% | 411,600 |
| 2021-09-01 | 2021-08-30 | 33.000 | 12,200 | -600 | 0.01% | 402,600 |
| 2021-08-31 | 2021-08-27 | 30.600 | 12,800 | -400 | 0.01% | 391,680 |
| 2021-08-30 | 2021-08-26 | 29.700 | 13,200 | +1,000 | 0.01% | 392,040 |
| 2021-08-20 | 2021-08-18 | 30.450 | 12,200 | -1,000 | 0.01% | 371,490 |
| 2021-08-19 | 2021-08-17 | 28.800 | 13,200 | -800 | 0.01% | 380,160 |
| 2021-08-17 | 2021-08-13 | 31.000 | 14,000 | -400 | 0.01% | 434,000 |
| 2021-08-16 | 2021-08-12 | 32.550 | 14,400 | +600 | 0.01% | 468,720 |
| 2021-08-13 | 2021-08-11 | 33.750 | 13,800 | -1,000 | 0.01% | 465,750 |
| 2021-08-11 | 2021-08-09 | 36.300 | 14,800 | -400 | 0.02% | 537,240 |
| 2021-08-10 | 2021-08-06 | 33.400 | 15,200 | -1,000 | 0.02% | 507,680 |
| 2021-08-05 | 2021-08-03 | 35.050 | 16,200 | -1,400 | 0.02% | 567,810 |
| 2021-08-04 | 2021-08-02 | 33.800 | 17,600 | +5,600 | 0.02% | 594,880 |
| 2021-06-22 | 2021-06-18 | 24.650 | 12,000 | -1,400 | 0.01% | 295,800 |
| 2021-06-21 | 2021-06-17 | 23.700 | 13,400 | +1,400 | 0.01% | 317,580 |
| 2021-06-02 | 2021-05-31 | 24.800 | 12,000 | -400 | 0.01% | 297,600 |
| 2021-05-20 | 2021-05-17 | 22.350 | 12,400 | -1,200 | 0.01% | 277,140 |
| 2021-05-12 | 2021-05-10 | 24.150 | 13,600 | -500 | 0.01% | 328,440 |
| 2021-04-22 | 2021-04-20 | 27.250 | 14,100 | +400 | 0.01% | 384,225 |
| 2021-03-31 | 2021-03-29 | 25.000 | 13,700 | +2,200 | 0.01% | 342,500 |
| 2021-03-30 | 2021-03-26 | 27.600 | 11,500 | -1,000 | 0.01% | 317,400 |
| 2021-03-29 | 2021-03-25 | 26.600 | 12,500 | +1,000 | 0.01% | 332,500 |
| 2021-03-08 | 2021-03-04 | 34.400 | 11,500 | -500 | 0.01% | 395,600 |
| 2021-03-02 | 2021-02-26 | 36.400 | 12,000 | -500 | 0.01% | 436,800 |
| 2021-02-24 | 2021-02-22 | 43.000 | 12,500 | -300 | 0.01% | 537,500 |
| 2021-02-23 | 2021-02-19 | 46.800 | 12,800 | +500 | 0.01% | 599,040 |
| 2021-02-19 | 2021-02-17 | 53.000 | 12,300 | +200 | 0.01% | 651,900 |
| 2021-02-18 | 2021-02-16 | 48.800 | 12,100 | -1,000 | 0.01% | 590,480 |
| 2021-02-17 | 2021-02-11 | 45.800 | 13,100 | +300 | 0.01% | 599,980 |
| 2021-02-16 | 2021-02-09 | 44.000 | 12,800 | -700 | 0.01% | 563,200 |
| 2021-02-10 | 2021-02-08 | 36.600 | 13,500 | -3,000 | 0.01% | 494,100 |
| 2021-02-09 | 2021-02-05 | 38.400 | 16,500 | +500 | 0.02% | 633,600 |
| 2021-02-08 | 2021-02-04 | 41.000 | 16,000 | +3,500 | 0.02% | 656,000 |
| 2021-02-04 | 2021-02-02 | 41.800 | 12,500 | -1,000 | 0.01% | 522,500 |
| 2021-02-02 | 2021-01-29 | 38.000 | 13,500 | +1,000 | 0.01% | 513,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 12,500 | +1,000 | 0.01% | 487,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 11,500 | -2,000 | 0.01% | 604,900 |
| 2021-01-28 | 2021-01-26 | 35.800 | 13,500 | -1,400 | 0.01% | 483,300 |
| 2021-01-27 | 2021-01-25 | 34.800 | 14,900 | +700 | 0.02% | 518,520 |
| 2021-01-26 | 2021-01-22 | 33.800 | 14,200 | -1,000 | 0.01% | 479,960 |
| 2021-01-25 | 2021-01-21 | 32.600 | 15,200 | -500 | 0.02% | 495,520 |
| 2021-01-22 | 2021-01-20 | 32.800 | 15,700 | +1,200 | 0.02% | 514,960 |
| 2021-01-19 | 2021-01-15 | 35.600 | 14,500 | -1,700 | 0.02% | 516,200 |
| 2021-01-18 | 2021-01-14 | 35.400 | 16,200 | +1,000 | 0.02% | 573,480 |
| 2021-01-15 | 2021-01-13 | 34.800 | 15,200 | +200 | 0.02% | 528,960 |
| 2021-01-14 | 2021-01-12 | 37.000 | 15,000 | -4,800 | 0.02% | 555,000 |
| 2021-01-13 | 2021-01-11 | 36.400 | 19,800 | +6,500 | 0.02% | 720,720 |
| 2021-01-12 | 2021-01-08 | 30.200 | 13,300 | +800 | 0.01% | 401,660 |
| 2021-01-11 | 2021-01-07 | 28.200 | 12,500 | -2,400 | 0.01% | 352,500 |
| 2021-01-08 | 2021-01-06 | 23.400 | 14,900 | +3,000 | 0.02% | 348,660 |
| 2021-01-07 | 2021-01-05 | 23.600 | 11,900 | -2,500 | 0.01% | 280,840 |
| 2021-01-06 | 2021-01-04 | 25.800 | 14,400 | +400 | 0.01% | 371,520 |
| 2021-01-05 | 2020-12-31 | 22.000 | 14,000 | +2,500 | 0.01% | 308,000 |
| 2020-12-28 | 2020-12-22 | 18.000 | 11,500 | +500 | 0.01% | 207,000 |
| 2020-08-17 | 2020-08-13 | 22.600 | 11,000 | -1,300 | 0.03% | 248,600 |
| 2020-08-14 | 2020-08-12 | 23.000 | 12,300 | +300 | 0.04% | 282,900 |
| 2020-08-12 | 2020-08-10 | 22.000 | 12,000 | +1,000 | 0.04% | 264,000 |
| 2020-08-06 | 2020-08-04 | 18.600 | 11,000 | -19,600 | 0.03% | 204,600 |
| 2020-06-18 | 2020-06-16 | 18.800 | 30,600 | -10,000 | 0.10% | 575,280 |
| 2020-05-26 | 2020-05-22 | 16.800 | 40,600 | -2,500 | 0.13% | 682,080 |
| 2020-05-21 | 2020-05-19 | 16.400 | 43,100 | -6,900 | 0.14% | 706,840 |
| 2020-05-13 | 2020-05-11 | 15.800 | 50,000 | -2,500 | 0.16% | 790,000 |
| 2020-05-11 | 2020-05-07 | 16.200 | 52,500 | +2,500 | 0.17% | 850,500 |
| 2020-05-08 | 2020-05-06 | 17.200 | 50,000 | +2,500 | 0.16% | 860,000 |
| 2020-04-24 | 2020-04-22 | 16.800 | 47,500 | +19,600 | 0.15% | 798,000 |
| 2019-02-13 | 2019-02-11 | 14.600 | 27,900 | -9,000 | 0.09% | 407,340 |
| 2019-02-12 | 2019-02-08 | 15.000 | 36,900 | +6,000 | 0.12% | 553,500 |
| 2019-01-29 | 2019-01-25 | 14.800 | 30,900 | +3,000 | 0.10% | 457,320 |
| 2018-08-02 | 2018-07-31 | 15.400 | 27,900 | -17,800 | 0.09% | 429,660 |
| 2018-08-01 | 2018-07-30 | 15.800 | 45,700 | +7,400 | 0.14% | 722,060 |
| 2018-07-31 | 2018-07-27 | 15.600 | 38,300 | +10,400 | 0.12% | 597,480 |
| 2018-03-05 | 2018-03-01 | 14.200 | 27,900 | -5,300 | 0.09% | 396,180 |
| 2018-02-28 | 2018-02-26 | 14.600 | 33,200 | -20,000 | 0.11% | 484,720 |
| 2018-02-27 | 2018-02-23 | 14.400 | 53,200 | +25,300 | 0.17% | 766,080 |
| 2018-01-02 | 2017-12-28 | 15.800 | 27,900 | -12,100 | 0.09% | 440,820 |
| 2017-12-29 | 2017-12-27 | 16.400 | 40,000 | +12,100 | 0.13% | 656,000 |
| 2017-11-10 | 2017-11-08 | 18.600 | 27,900 | -5,000 | 0.09% | 518,940 |
| 2017-11-08 | 2017-11-06 | 18.000 | 32,900 | +5,000 | 0.10% | 592,200 |
| 2017-10-19 | 2017-10-17 | 15.000 | 27,900 | -10,000 | 0.09% | 418,500 |
| 2017-10-18 | 2017-10-16 | 14.400 | 37,900 | +10,000 | 0.12% | 545,760 |
| 2017-10-06 | 2017-10-03 | 14.600 | 27,900 | -10,000 | 0.09% | 407,340 |
| 2017-10-03 | 2017-09-28 | 14.400 | 37,900 | -5,000 | 0.12% | 545,760 |
| 2017-09-27 | 2017-09-25 | 14.200 | 42,900 | -63,800 | 0.14% | 609,180 |
| 2017-09-26 | 2017-09-22 | 14.600 | 106,700 | -176,100 | 0.34% | 1,557,820 |
| 2017-09-25 | 2017-09-21 | 15.200 | 282,800 | +244,900 | 0.90% | 4,298,560 |
| 2017-09-22 | 2017-09-20 | 13.800 | 37,900 | +10,000 | 0.12% | 523,020 |
| 2017-08-11 | 2017-08-09 | 13.800 | 27,900 | -200 | 0.09% | 385,020 |
| 2017-08-09 | 2017-08-07 | 14.000 | 28,100 | +200 | 0.09% | 393,400 |
| 2016-07-28 | 2016-07-26 | 13.800 | 27,900 | +6,900 | 0.09% | 385,020 |
| 2015-07-17 | 2015-07-15 | 11.800 | 21,000 | -1,500 | 0.07% | 247,800 |
| 2015-07-02 | 2015-06-29 | 13.400 | 22,500 | -15,000 | 0.07% | 301,500 |
| 2015-06-29 | 2015-06-25 | 15.600 | 37,500 | +15,000 | 0.12% | 585,000 |
| 2015-06-11 | 2015-06-09 | 15.000 | 22,500 | -61,400 | 0.07% | 337,500 |
| 2015-06-04 | 2015-06-02 | 17.200 | 83,900 | -13,600 | 0.27% | 1,443,080 |
| 2015-06-02 | 2015-05-29 | 18.000 | 97,500 | -39,100 | 0.31% | 1,755,000 |
| 2015-06-01 | 2015-05-28 | 17.800 | 136,600 | +114,100 | 0.43% | 2,431,480 |
| 2015-05-21 | 2015-05-19 | 16.000 | 22,500 | -150,000 | 0.07% | 360,000 |
| 2015-05-19 | 2015-05-15 | 16.400 | 172,500 | -2,000 | 0.55% | 2,829,000 |
| 2015-05-18 | 2015-05-14 | 16.600 | 174,500 | -35,000 | 0.55% | 2,896,700 |
| 2015-05-15 | 2015-05-13 | 16.200 | 209,500 | +118,000 | 0.66% | 3,393,900 |
| 2015-05-14 | 2015-05-12 | 17.800 | 91,500 | +56,500 | 0.29% | 1,628,700 |
| 2015-05-12 | 2015-05-08 | 16.200 | 35,000 | +10,000 | 0.11% | 567,000 |
| 2015-05-11 | 2015-05-07 | 16.000 | 25,000 | -141,200 | 0.08% | 400,000 |
| 2015-05-08 | 2015-05-06 | 16.800 | 166,200 | +141,200 | 0.53% | 2,792,160 |
| 2015-05-05 | 2015-04-30 | 16.200 | 25,000 | -13,500 | 0.08% | 405,000 |
| 2015-05-04 | 2015-04-29 | 16.400 | 38,500 | +8,000 | 0.12% | 631,400 |
| 2015-04-30 | 2015-04-28 | 16.400 | 30,500 | +5,500 | 0.10% | 500,200 |
| 2015-04-24 | 2015-04-22 | 15.800 | 25,000 | -21,400 | 0.08% | 395,000 |
| 2015-04-23 | 2015-04-21 | 16.200 | 46,400 | +2,400 | 0.15% | 751,680 |
| 2015-04-22 | 2015-04-20 | 16.000 | 44,000 | +19,000 | 0.14% | 704,000 |
| 2015-04-14 | 2015-04-10 | 16.400 | 25,000 | +11,000 | 0.08% | 410,000 |
| 2014-12-11 | 2014-12-09 | 14.600 | 14,000 | +2,500 | 0.04% | 204,400 |
| 2014-10-24 | 2014-10-22 | 19.000 | 11,500 | -32,500 | 0.04% | 218,500 |
| 2014-10-22 | 2014-10-20 | 20.800 | 44,000 | -5,500 | 0.14% | 915,200 |
| 2014-10-21 | 2014-10-17 | 20.400 | 49,500 | -5,700 | 0.16% | 1,009,800 |
| 2014-10-20 | 2014-10-16 | 18.600 | 55,200 | +500 | 0.17% | 1,026,720 |
| 2014-10-10 | 2014-10-08 | 19.200 | 54,700 | -195,100 | 0.17% | 1,050,240 |
| 2014-10-09 | 2014-10-07 | 17.800 | 249,800 | +195,100 | 0.79% | 4,446,440 |
| 2014-09-30 | 2014-09-26 | 16.400 | 54,700 | -52,500 | 0.17% | 897,080 |
| 2014-09-29 | 2014-09-25 | 15.000 | 107,200 | +2,500 | 0.34% | 1,608,000 |
| 2014-09-25 | 2014-09-23 | 15.600 | 104,700 | +47,500 | 0.33% | 1,633,320 |
| 2014-08-27 | 2014-08-25 | 13.800 | 57,200 | +2,500 | 0.18% | 789,360 |
| 2014-08-08 | 2014-08-06 | 12.200 | 54,700 | +32,500 | 0.17% | 667,340 |
| 2014-07-30 | 2014-07-28 | 12.400 | 22,200 | -99,300 | 0.07% | 275,280 |
| 2014-07-29 | 2014-07-25 | 12.000 | 121,500 | +99,300 | 0.39% | 1,458,000 |
| 2014-07-18 | 2014-07-16 | 11.400 | 22,200 | -2,500 | 0.07% | 253,080 |
| 2014-07-03 | 2014-06-30 | 9.700 | 24,700 | +2,500 | 0.08% | 239,590 |
| 2014-06-25 | 2014-06-23 | 9.800 | 22,200 | -2,400 | 0.07% | 217,560 |
| 2014-06-05 | 2014-06-03 | 9.800 | 24,600 | +2,400 | 0.08% | 241,080 |
| 2014-06-04 | 2014-05-30 | 10.400 | 22,200 | -2,500 | 0.07% | 230,880 |
| 2014-03-25 | 2014-03-21 | 9.800 | 24,700 | -35,500 | 0.08% | 242,060 |
| 2014-03-21 | 2014-03-19 | 10.000 | 60,200 | +2,500 | 0.19% | 602,000 |
| 2014-03-19 | 2014-03-17 | 11.000 | 57,700 | -14,500 | 0.18% | 634,700 |
| 2014-03-12 | 2014-03-10 | 11.800 | 72,200 | +7,500 | 0.23% | 851,960 |
| 2014-03-10 | 2014-03-06 | 11.400 | 64,700 | -10,000 | 0.21% | 737,580 |
| 2014-03-07 | 2014-03-05 | 12.400 | 74,700 | +50,000 | 0.24% | 926,280 |
| 2014-03-04 | 2014-02-28 | 11.000 | 24,700 | -35,700 | 0.08% | 271,700 |
| 2014-02-28 | 2014-02-26 | 11.000 | 60,400 | +12,500 | 0.19% | 664,400 |
| 2014-02-24 | 2014-02-20 | 11.600 | 47,900 | +5,700 | 0.15% | 555,640 |
| 2014-02-19 | 2014-02-17 | 11.600 | 42,200 | -2,500 | 0.13% | 489,520 |
| 2014-02-18 | 2014-02-14 | 11.400 | 44,700 | -2,500 | 0.14% | 509,580 |
| 2014-02-17 | 2014-02-13 | 10.600 | 47,200 | -44,840 | 0.15% | 500,320 |
| 2014-02-12 | 2014-02-10 | 10.600 | 92,040 | -1,500 | 0.29% | 975,624 |
| 2014-02-11 | 2014-02-07 | 10.000 | 93,540 | -2,500 | 0.30% | 935,400 |
| 2014-02-10 | 2014-02-06 | 9.800 | 96,040 | +3,000 | 0.30% | 941,192 |
| 2014-01-21 | 2014-01-17 | 10.000 | 93,040 | +1,000 | 0.29% | 930,400 |
| 2014-01-08 | 2014-01-06 | 10.600 | 92,040 | +5,000 | 0.29% | 975,624 |
| 2014-01-07 | 2014-01-03 | 10.800 | 87,040 | -26,000 | 0.28% | 940,032 |
| 2014-01-03 | 2013-12-31 | 10.600 | 113,040 | +15,500 | 0.36% | 1,198,224 |
| 2014-01-02 | 2013-12-27 | 10.400 | 97,540 | -5,000 | 0.31% | 1,014,416 |
| 2013-12-23 | 2013-12-19 | 10.000 | 102,540 | -50,000 | 0.33% | 1,025,400 |
| 2013-12-20 | 2013-12-18 | 10.400 | 152,540 | -70,400 | 0.48% | 1,586,416 |
| 2013-12-19 | 2013-12-17 | 10.400 | 222,940 | +80,500 | 0.71% | 2,318,576 |
| 2013-12-18 | 2013-12-16 | 9.900 | 142,440 | -4,600 | 0.45% | 1,410,156 |
| 2013-12-17 | 2013-12-13 | 10.200 | 147,040 | -21,600 | 0.47% | 1,499,808 |
| 2013-12-16 | 2013-12-12 | 9.900 | 168,640 | -70,600 | 0.53% | 1,669,536 |
| 2013-12-13 | 2013-12-11 | 9.800 | 239,240 | -1,500 | 0.76% | 2,344,552 |
| 2013-12-12 | 2013-12-10 | 10.400 | 240,740 | -16,500 | 0.76% | 2,503,696 |
| 2013-12-11 | 2013-12-09 | 10.800 | 257,240 | -56,600 | 0.82% | 2,778,192 |
| 2013-12-10 | 2013-12-06 | 11.400 | 313,840 | +226,800 | 0.99% | 3,577,776 |
| 2013-12-05 | 2013-12-03 | 10.600 | 87,040 | +5,000 | 0.28% | 922,624 |
| 2013-12-04 | 2013-12-02 | 10.400 | 82,040 | +2,500 | 0.26% | 853,216 |
| 2013-12-02 | 2013-11-28 | 11.000 | 79,540 | +2,500 | 0.25% | 874,940 |
| 2013-11-29 | 2013-11-27 | 10.600 | 77,040 | +5,000 | 0.24% | 816,624 |
| 2013-11-28 | 2013-11-26 | 11.600 | 72,040 | +5,000 | 0.23% | 835,664 |
| 2013-07-04 | 2013-07-02 | 8.400 | 67,040 | -10,100 | 0.21% | 563,136 |
| 2013-06-17 | 2013-06-13 | 8.600 | 77,140 | -5,000 | 0.24% | 663,404 |
| 2013-06-10 | 2013-06-06 | 9.200 | 82,140 | -5,000 | 0.26% | 755,688 |
| 2013-06-06 | 2013-06-04 | 9.700 | 87,140 | -5,000 | 0.28% | 845,258 |
| 2013-05-27 | 2013-05-23 | 8.000 | 92,140 | +7,300 | 0.29% | 737,120 |
| 2013-05-24 | 2013-05-22 | 8.100 | 84,840 | +2,800 | 0.27% | 687,204 |
| 2013-04-12 | 2013-04-10 | 7.000 | 82,040 | +15,000 | 0.26% | 574,280 |
| 2013-02-21 | 2013-02-19 | 8.500 | 67,040 | -18,100 | 0.21% | 569,840 |
| 2013-02-20 | 2013-02-18 | 8.500 | 85,140 | +18,100 | 0.27% | 723,690 |
| 2013-02-06 | 2013-02-04 | 8.700 | 67,040 | -5,000 | 0.21% | 583,248 |
| 2013-02-04 | 2013-01-31 | 8.600 | 72,040 | -5,000 | 0.23% | 619,544 |
| 2012-10-17 | 2012-10-15 | 5.800 | 77,040 | -56,000 | 0.24% | 446,832 |
| 2012-10-16 | 2012-10-12 | 6.100 | 133,040 | +56,000 | 0.42% | 811,544 |
| 2012-06-13 | 2012-06-11 | 6.100 | 77,040 | -7,500 | 0.24% | 469,944 |
| 2012-06-12 | 2012-06-08 | 6.100 | 84,540 | +7,500 | 0.27% | 515,694 |
| 2012-04-03 | 2012-03-30 | 7.600 | 77,040 | -21,600 | 0.24% | 585,504 |
| 2012-04-02 | 2012-03-29 | 7.900 | 98,640 | -233,500 | 0.31% | 779,256 |
| 2012-03-29 | 2012-03-27 | 10.000 | 332,140 | +5,500 | 1.05% | 3,321,400 |
| 2012-03-27 | 2012-03-23 | 9.800 | 326,640 | +1,500 | 1.04% | 3,201,072 |
| 2012-03-23 | 2012-03-21 | 9.900 | 325,140 | -22,500 | 1.03% | 3,218,886 |
| 2012-03-15 | 2012-03-13 | 11.400 | 347,640 | +7,500 | 1.10% | 3,963,096 |
| 2012-03-14 | 2012-03-12 | 12.000 | 340,140 | -7,000 | 1.08% | 4,081,680 |
| 2012-03-13 | 2012-03-09 | 11.800 | 347,140 | -15,000 | 1.10% | 4,096,252 |
| 2012-03-12 | 2012-03-08 | 10.800 | 362,140 | +25,000 | 1.15% | 3,911,112 |
| 2012-03-09 | 2012-03-07 | 10.200 | 337,140 | +20,500 | 1.07% | 3,438,828 |
| 2012-03-08 | 2012-03-06 | 10.200 | 316,640 | +26,000 | 1.00% | 3,229,728 |
| 2012-03-05 | 2012-03-01 | 10.200 | 290,640 | -99,200 | 0.92% | 2,964,528 |
| 2012-03-01 | 2012-02-28 | 10.400 | 389,840 | -20,000 | 1.24% | 4,054,336 |
| 2012-02-29 | 2012-02-27 | 10.600 | 409,840 | -22,500 | 1.30% | 4,344,304 |
| 2012-02-22 | 2012-02-20 | 10.400 | 432,340 | +13,000 | 1.37% | 4,496,336 |
| 2012-02-21 | 2012-02-17 | 10.800 | 419,340 | +10,500 | 1.33% | 4,528,872 |
| 2012-02-20 | 2012-02-16 | 10.400 | 408,840 | +1,000 | 1.30% | 4,251,936 |
| 2012-02-17 | 2012-02-15 | 10.000 | 407,840 | +1,500 | 1.29% | 4,078,400 |
| 2012-02-15 | 2012-02-13 | 10.400 | 406,340 | +9,000 | 1.29% | 4,225,936 |
| 2012-02-10 | 2012-02-08 | 10.200 | 397,340 | +10,000 | 1.26% | 4,052,868 |
| 2012-02-07 | 2012-02-03 | 9.600 | 387,340 | +56,500 | 1.23% | 3,718,464 |
| 2012-02-02 | 2012-01-31 | 8.700 | 330,840 | -13,500 | 1.05% | 2,878,308 |
| 2011-12-23 | 2011-12-21 | 8.600 | 344,340 | -2,900 | 1.09% | 2,961,324 |
| 2011-12-22 | 2011-12-20 | 8.600 | 347,240 | +3,000 | 1.10% | 2,986,264 |
| 2011-12-05 | 2011-12-01 | 9.200 | 344,240 | -56,300 | 1.09% | 3,167,008 |
| 2011-12-02 | 2011-11-30 | 8.800 | 400,540 | +1,500 | 1.27% | 3,524,752 |
| 2011-12-01 | 2011-11-29 | 9.200 | 399,040 | +3,000 | 1.27% | 3,671,168 |
| 2011-11-30 | 2011-11-28 | 9.200 | 396,040 | -5,200 | 1.26% | 3,643,568 |
| 2011-11-28 | 2011-11-24 | 9.100 | 401,240 | +15,400 | 1.27% | 3,651,284 |
| 2011-11-25 | 2011-11-23 | 9.200 | 385,840 | -9,000 | 1.22% | 3,549,728 |
| 2011-11-24 | 2011-11-22 | 9.300 | 394,840 | +16,400 | 1.25% | 3,672,012 |
| 2011-11-22 | 2011-11-18 | 9.900 | 378,440 | -12,500 | 1.20% | 3,746,556 |
| 2011-11-21 | 2011-11-17 | 10.000 | 390,940 | +25,900 | 1.24% | 3,909,400 |
| 2011-11-18 | 2011-11-16 | 9.800 | 365,040 | +20,800 | 1.16% | 3,577,392 |
| 2011-10-13 | 2011-10-11 | 9.200 | 344,240 | -6,200 | 1.09% | 3,167,008 |
| 2011-10-12 | 2011-10-10 | 9.000 | 350,440 | +6,200 | 1.11% | 3,153,960 |
| 2011-10-06 | 2011-10-03 | 9.000 | 344,240 | +1,000 | 1.09% | 3,098,160 |
| 2011-10-04 | 2011-09-30 | 9.100 | 343,240 | +1,000 | 1.09% | 3,123,484 |
| 2011-09-30 | 2011-09-27 | 9.600 | 342,240 | +11,000 | 1.08% | 3,285,504 |
| 2011-09-27 | 2011-09-23 | 10.000 | 331,240 | -25,000 | 1.05% | 3,312,400 |
| 2011-09-26 | 2011-09-22 | 11.000 | 356,240 | -25,000 | 1.13% | 3,918,640 |
| 2011-09-22 | 2011-09-20 | 12.400 | 381,240 | -2,000 | 1.21% | 4,727,376 |
| 2011-08-31 | 2011-08-29 | 14.800 | 383,240 | +1,500 | 1.21% | 5,671,952 |
| 2011-08-09 | 2011-08-05 | 16.600 | 381,740 | -9,500 | 1.21% | 6,336,884 |
| 2011-08-04 | 2011-08-02 | 17.600 | 391,240 | +500 | 1.24% | 6,885,824 |
| 2011-07-25 | 2011-07-21 | 18.800 | 390,740 | +1,000 | 1.24% | 7,345,912 |
| 2011-07-21 | 2011-07-19 | 18.800 | 389,740 | +2,500 | 1.24% | 7,327,112 |
| 2011-07-12 | 2011-07-08 | 18.000 | 387,240 | -20,400 | 1.23% | 6,970,320 |
| 2011-07-11 | 2011-07-07 | 18.200 | 407,640 | +19,900 | 1.29% | 7,419,048 |
| 2011-07-07 | 2011-07-05 | 18.200 | 387,740 | +500 | 1.23% | 7,056,868 |
| 2011-06-29 | 2011-06-27 | 17.000 | 387,240 | -300 | 1.23% | 6,583,080 |
| 2011-06-28 | 2011-06-24 | 17.600 | 387,540 | +1,000 | 1.23% | 6,820,704 |
| 2011-06-22 | 2011-06-20 | 16.600 | 386,540 | -2,000 | 1.23% | 6,416,564 |
| 2011-06-21 | 2011-06-17 | 17.800 | 388,540 | +500 | 1.23% | 6,916,012 |
| 2011-06-13 | 2011-06-09 | 19.000 | 388,040 | +600 | 1.23% | 7,372,760 |
| 2011-06-09 | 2011-06-07 | 20.400 | 387,440 | +1,900 | 1.23% | 7,903,776 |
| 2011-06-08 | 2011-06-03 | 20.800 | 385,540 | +1,500 | 1.22% | 8,019,232 |
| 2011-06-07 | 2011-06-02 | 20.800 | 384,040 | -800 | 1.22% | 7,988,032 |
| 2011-06-03 | 2011-06-01 | 20.000 | 384,840 | +2,300 | 1.22% | 7,696,800 |
| 2011-06-02 | 2011-05-31 | 19.600 | 382,540 | +3,500 | 1.21% | 7,497,784 |
| 2011-06-01 | 2011-05-30 | 19.000 | 379,040 | +1,500 | 1.20% | 7,201,760 |
| 2011-05-31 | 2011-05-27 | 19.400 | 377,540 | +500 | 1.20% | 7,324,276 |
| 2011-05-30 | 2011-05-26 | 19.600 | 377,040 | +500 | 1.20% | 7,389,984 |
| 2011-05-27 | 2011-05-25 | 19.200 | 376,540 | +2,500 | 1.19% | 7,229,568 |
| 2011-05-26 | 2011-05-24 | 20.000 | 374,040 | +8,000 | 1.19% | 7,480,800 |
| 2011-05-25 | 2011-05-23 | 20.400 | 366,040 | +8,100 | 1.16% | 7,467,216 |
| 2011-05-24 | 2011-05-20 | 20.800 | 357,940 | +11,500 | 1.13% | 7,445,152 |
| 2011-05-23 | 2011-05-19 | 20.400 | 346,440 | +2,800 | 1.10% | 7,067,376 |
| 2011-05-20 | 2011-05-18 | 21.000 | 343,640 | +12,200 | 1.09% | 7,216,440 |
| 2011-05-19 | 2011-05-17 | 21.400 | 331,440 | +8,300 | 1.05% | 7,092,816 |
| 2011-05-18 | 2011-05-16 | 21.200 | 323,140 | +5,000 | 1.02% | 6,850,568 |
| 2011-05-17 | 2011-05-13 | 22.200 | 318,140 | +20,700 | 1.01% | 7,062,708 |
| 2011-05-16 | 2011-05-12 | 21.200 | 297,440 | +11,800 | 0.94% | 6,305,728 |
| 2011-05-13 | 2011-05-11 | 21.400 | 285,640 | +103,600 | 0.91% | 6,112,696 |
| 2011-05-06 | 2011-05-04 | 19.400 | 182,040 | -2,000 | 0.58% | 3,531,576 |
| 2011-05-05 | 2011-05-03 | 19.600 | 184,040 | -28,900 | 0.58% | 3,607,184 |
| 2011-05-04 | 2011-04-29 | 19.800 | 212,940 | -24,300 | 0.68% | 4,216,212 |
| 2011-05-03 | 2011-04-28 | 20.000 | 237,240 | +26,100 | 0.75% | 4,744,800 |
| 2011-04-29 | 2011-04-27 | 20.800 | 211,140 | +30,100 | 0.67% | 4,391,712 |
| 2011-04-26 | 2011-04-20 | 21.200 | 181,040 | -1,000 | 0.57% | 3,838,048 |
| 2011-04-12 | 2011-04-08 | 23.200 | 182,040 | +2,500 | 0.58% | 4,223,328 |
| 2011-04-11 | 2011-04-07 | 23.400 | 179,540 | -2,500 | 0.57% | 4,201,236 |
| 2011-04-04 | 2011-03-31 | 24.000 | 182,040 | +10,000 | 0.58% | 4,368,960 |
| 2011-03-18 | 2011-03-16 | 24.400 | 172,040 | -2,800 | 0.55% | 4,197,776 |
| 2011-03-16 | 2011-03-14 | 24.800 | 174,840 | -1,000 | 0.55% | 4,336,032 |
| 2011-03-15 | 2011-03-11 | 24.600 | 175,840 | -7,000 | 0.56% | 4,325,664 |
| 2011-03-14 | 2011-03-10 | 25.000 | 182,840 | -5,000 | 0.58% | 4,571,000 |
| 2011-03-10 | 2011-03-08 | 25.000 | 187,840 | -16,500 | 0.60% | 4,696,000 |
| 2011-02-24 | 2011-02-22 | 25.800 | 204,340 | -2,500 | 0.65% | 5,271,972 |
| 2011-02-23 | 2011-02-21 | 26.000 | 206,840 | +7,500 | 0.66% | 5,377,840 |
| 2011-02-22 | 2011-02-18 | 27.000 | 199,340 | +1,000 | 0.63% | 5,382,180 |
| 2011-02-18 | 2011-02-16 | 27.800 | 198,340 | -5,000 | 0.63% | 5,513,852 |
| 2011-02-17 | 2011-02-15 | 26.800 | 203,340 | -7,500 | 0.64% | 5,449,512 |
| 2011-02-16 | 2011-02-14 | 26.800 | 210,840 | -1,000 | 0.67% | 5,650,512 |
| 2011-02-14 | 2011-02-10 | 25.800 | 211,840 | +5,000 | 0.67% | 5,465,472 |
| 2011-02-01 | 2011-01-28 | 26.800 | 206,840 | -1,000 | 0.66% | 5,543,312 |
| 2011-01-31 | 2011-01-27 | 26.400 | 207,840 | +7,500 | 0.66% | 5,486,976 |
| 2011-01-28 | 2011-01-26 | 26.800 | 200,340 | +10,000 | 0.64% | 5,369,112 |
| 2011-01-25 | 2011-01-21 | 28.600 | 190,340 | -4,000 | 0.60% | 5,443,724 |
| 2011-01-24 | 2011-01-20 | 29.000 | 194,340 | -3,000 | 0.62% | 5,635,860 |
| 2011-01-20 | 2011-01-18 | 28.400 | 197,340 | -10,500 | 0.63% | 5,604,456 |
| 2011-01-19 | 2011-01-17 | 28.200 | 207,840 | -21,880 | 0.66% | 5,861,088 |
| 2011-01-18 | 2011-01-14 | 29.200 | 229,720 | -12,500 | 0.73% | 6,707,824 |
| 2011-01-14 | 2011-01-12 | 29.800 | 242,220 | -7,500 | 0.77% | 7,218,156 |
| 2011-01-13 | 2011-01-11 | 30.000 | 249,720 | +5,000 | 0.79% | 7,491,600 |
| 2011-01-12 | 2011-01-10 | 27.000 | 244,720 | -10,000 | 0.78% | 6,607,440 |
| 2011-01-10 | 2011-01-06 | 28.400 | 254,720 | -5,000 | 0.81% | 7,234,048 |
| 2011-01-07 | 2011-01-05 | 29.000 | 259,720 | -5,000 | 0.82% | 7,531,880 |
| 2011-01-03 | 2010-12-29 | 26.000 | 264,720 | -6,000 | 0.84% | 6,882,720 |
| 2010-12-21 | 2010-12-17 | 26.600 | 270,720 | -500 | 0.86% | 7,201,152 |
| 2010-12-20 | 2010-12-16 | 26.200 | 271,220 | +5,000 | 0.86% | 7,105,964 |
| 2010-12-10 | 2010-12-08 | 28.000 | 266,220 | -5,000 | 0.84% | 7,454,160 |
| 2010-12-09 | 2010-12-07 | 28.200 | 271,220 | +1,500 | 0.86% | 7,648,404 |
| 2010-12-07 | 2010-12-03 | 26.800 | 269,720 | -7,500 | 0.86% | 7,228,496 |
| 2010-12-06 | 2010-12-02 | 26.800 | 277,220 | +10,000 | 0.88% | 7,429,496 |
| 2010-12-02 | 2010-11-30 | 27.600 | 267,220 | +5,000 | 0.85% | 7,375,272 |
| 2010-11-24 | 2010-11-22 | 29.600 | 262,220 | -20,000 | 0.98% | 7,761,712 |
| 2010-11-19 | 2010-11-17 | 27.200 | 282,220 | +10,000 | 1.06% | 7,676,384 |
| 2010-11-17 | 2010-11-15 | 27.600 | 272,220 | +27,500 | 1.02% | 7,513,272 |
| 2010-11-16 | 2010-11-12 | 27.200 | 244,720 | -1,000 | 0.92% | 6,656,384 |
| 2010-11-12 | 2010-11-10 | 29.600 | 245,720 | -59,000 | 0.92% | 7,273,312 |
| 2010-11-10 | 2010-11-08 | 28.600 | 304,720 | +2,500 | 1.14% | 8,714,992 |
| 2010-11-09 | 2010-11-05 | 27.600 | 302,220 | +7,500 | 1.13% | 8,341,272 |
| 2010-11-04 | 2010-11-02 | 27.800 | 294,720 | -4,000 | 1.10% | 8,193,216 |
| 2010-11-03 | 2010-11-01 | 28.000 | 298,720 | +10,000 | 1.12% | 8,364,160 |
| 2010-10-28 | 2010-10-26 | 29.200 | 288,720 | -20,000 | 1.08% | 8,430,624 |
| 2010-10-27 | 2010-10-25 | 29.000 | 308,720 | -25,000 | 1.16% | 8,952,880 |
| 2010-10-26 | 2010-10-22 | 27.200 | 333,720 | -1,500 | 1.25% | 9,077,184 |
| 2010-10-25 | 2010-10-21 | 28.200 | 335,220 | +2,700 | 1.26% | 9,453,204 |
| 2010-10-19 | 2010-10-15 | 24.000 | 332,520 | +800 | 1.25% | 7,980,480 |
| 2010-10-12 | 2010-10-08 | 24.400 | 331,720 | +2,500 | 1.24% | 8,093,968 |
| 2010-10-08 | 2010-10-06 | 25.000 | 329,220 | -5,000 | 1.23% | 8,230,500 |
| 2010-10-07 | 2010-10-05 | 25.400 | 334,220 | -12,500 | 1.25% | 8,489,188 |
| 2010-10-06 | 2010-10-04 | 25.000 | 346,720 | +2,500 | 1.30% | 8,668,000 |
| 2010-10-05 | 2010-09-30 | 26.600 | 344,220 | +9,200 | 1.29% | 9,156,252 |
| 2010-09-30 | 2010-09-28 | 26.600 | 335,020 | -5,000 | 1.26% | 8,911,532 |
| 2010-09-21 | 2010-09-17 | 27.800 | 340,020 | -9,000 | 1.27% | 9,452,556 |
| 2010-09-20 | 2010-09-16 | 28.600 | 349,020 | +6,500 | 1.31% | 9,981,972 |
| 2010-09-17 | 2010-09-15 | 28.400 | 342,520 | -15,200 | 1.28% | 9,727,568 |
| 2010-09-16 | 2010-09-14 | 29.600 | 357,720 | +11,000 | 1.34% | 10,588,512 |
| 2010-09-15 | 2010-09-13 | 29.400 | 346,720 | -15,000 | 1.30% | 10,193,568 |
| 2010-09-13 | 2010-09-09 | 29.400 | 361,720 | -10,500 | 1.36% | 10,634,568 |
| 2010-09-07 | 2010-09-03 | 28.400 | 372,220 | +1,000 | 1.39% | 10,571,048 |
| 2010-08-30 | 2010-08-26 | 27.600 | 371,220 | +5,000 | 1.39% | 10,245,672 |
| 2010-08-27 | 2010-08-25 | 29.000 | 366,220 | -11,500 | 1.37% | 10,620,380 |
| 2010-08-25 | 2010-08-23 | 29.800 | 377,720 | -5,000 | 1.42% | 11,256,056 |
| 2010-08-24 | 2010-08-20 | 29.000 | 382,720 | +7,000 | 1.43% | 11,098,880 |
| 2010-08-23 | 2010-08-19 | 26.400 | 375,720 | -7,500 | 1.41% | 9,919,008 |
| 2010-08-19 | 2010-08-17 | 26.600 | 383,220 | -2,000 | 1.44% | 10,193,652 |
| 2010-08-18 | 2010-08-16 | 27.000 | 385,220 | -800 | 1.44% | 10,400,940 |
| 2010-08-17 | 2010-08-13 | 26.000 | 386,020 | +1,500 | 1.45% | 10,036,520 |
| 2010-08-16 | 2010-08-12 | 25.400 | 384,520 | -2,000 | 1.44% | 9,766,808 |
| 2010-08-10 | 2010-08-06 | 26.400 | 386,520 | -9,000 | 1.45% | 10,204,128 |
| 2010-08-06 | 2010-08-04 | 27.200 | 395,520 | +1,000 | 1.48% | 10,758,144 |
| 2010-08-03 | 2010-07-30 | 25.400 | 394,520 | +6,000 | 1.48% | 10,020,808 |
| 2010-07-27 | 2010-07-23 | 23.000 | 388,520 | -4,800 | 1.46% | 8,935,960 |
| 2010-07-19 | 2010-07-15 | 21.600 | 393,320 | -2,200 | 1.47% | 8,495,712 |
| 2010-07-13 | 2010-07-09 | 21.000 | 395,520 | +4,100 | 1.48% | 8,305,920 |
| 2010-07-09 | 2010-07-07 | 22.200 | 391,420 | +2,500 | 1.47% | 8,689,524 |
| 2010-06-29 | 2010-06-25 | 23.600 | 388,920 | -3,500 | 1.46% | 9,178,512 |
| 2010-06-24 | 2010-06-22 | 24.000 | 392,420 | +4,500 | 1.47% | 9,418,080 |
| 2010-06-23 | 2010-06-21 | 25.200 | 387,920 | +3,000 | 1.45% | 9,775,584 |
| 2010-06-17 | 2010-06-14 | 25.800 | 384,920 | +13,500 | 1.44% | 9,930,936 |
| 2010-06-15 | 2010-06-11 | 25.600 | 371,420 | +13,000 | 1.39% | 9,508,352 |
| 2010-06-14 | 2010-06-10 | 25.600 | 358,420 | +400 | 1.34% | 9,175,552 |
| 2010-06-09 | 2010-06-07 | 24.000 | 358,020 | -1,000 | 1.34% | 8,592,480 |
| 2010-06-08 | 2010-06-04 | 25.000 | 359,020 | +1,000 | 1.35% | 8,975,500 |
| 2010-06-03 | 2010-06-01 | 23.600 | 358,020 | -42,500 | 1.34% | 8,449,272 |
| 2010-05-26 | 2010-05-24 | 21.400 | 400,520 | +5,000 | 1.50% | 8,571,128 |
| 2010-05-25 | 2010-05-20 | 21.000 | 395,520 | +5,000 | 1.48% | 8,305,920 |
| 2010-05-17 | 2010-05-13 | 26.400 | 390,520 | +37,500 | 1.46% | 10,309,728 |
| 2010-05-13 | 2010-05-11 | 26.600 | 353,020 | -26,000 | 1.32% | 9,390,332 |
| 2010-05-10 | 2010-05-06 | 25.600 | 379,020 | +5,800 | 1.42% | 9,702,912 |
| 2010-05-07 | 2010-05-05 | 27.200 | 373,220 | +10,000 | 1.40% | 10,151,584 |
| 2010-05-06 | 2010-05-04 | 28.000 | 363,220 | +21,000 | 1.36% | 10,170,160 |
| 2010-05-05 | 2010-05-03 | 28.200 | 342,220 | -4,700 | 1.28% | 9,650,604 |
| 2010-05-04 | 2010-04-30 | 29.000 | 346,920 | +4,700 | 1.30% | 10,060,680 |
| 2010-04-30 | 2010-04-28 | 30.400 | 342,220 | -5,000 | 1.28% | 10,403,488 |
| 2010-04-29 | 2010-04-27 | 30.600 | 347,220 | -41,500 | 1.30% | 10,624,932 |
| 2010-04-28 | 2010-04-26 | 31.200 | 388,720 | +5,000 | 1.46% | 12,128,064 |
| 2010-04-27 | 2010-04-23 | 31.600 | 383,720 | -2,500 | 1.44% | 12,125,552 |
| 2010-04-26 | 2010-04-22 | 29.800 | 386,220 | -6,000 | 1.45% | 11,509,356 |
| 2010-04-23 | 2010-04-21 | 30.400 | 392,220 | -24,000 | 1.47% | 11,923,488 |
| 2010-04-22 | 2010-04-20 | 29.000 | 416,220 | -12,500 | 1.56% | 12,070,380 |
| 2010-04-21 | 2010-04-19 | 27.400 | 428,720 | +14,000 | 1.61% | 11,746,928 |
| 2010-04-16 | 2010-04-14 | 29.600 | 414,720 | -7,500 | 1.55% | 12,275,712 |
| 2010-04-15 | 2010-04-13 | 29.400 | 422,220 | -14,000 | 1.58% | 12,413,268 |
| 2010-04-14 | 2010-04-12 | 30.600 | 436,220 | +25,900 | 1.63% | 13,348,332 |
| 2010-04-13 | 2010-04-09 | 30.200 | 410,320 | -7,800 | 1.54% | 12,391,664 |
| 2010-04-12 | 2010-04-08 | 31.400 | 418,120 | +56,500 | 1.57% | 13,128,968 |
| 2010-04-09 | 2010-04-07 | 29.600 | 361,620 | +102,300 | 1.35% | 10,703,952 |
| 2010-04-08 | 2010-04-01 | 28.600 | 259,320 | -2,500 | 0.97% | 7,416,552 |
| 2010-04-07 | 2010-03-31 | 27.600 | 261,820 | -1,500 | 0.98% | 7,226,232 |
| 2010-04-01 | 2010-03-30 | 24.400 | 263,320 | -2,000 | 0.99% | 6,425,008 |
| 2010-03-29 | 2010-03-25 | 24.800 | 265,320 | -10,000 | 0.99% | 6,579,936 |
| 2010-03-26 | 2010-03-24 | 25.000 | 275,320 | -48,500 | 1.03% | 6,883,000 |
| 2010-03-25 | 2010-03-23 | 24.400 | 323,820 | -20,000 | 1.21% | 7,901,208 |
| 2010-03-24 | 2010-03-22 | 26.200 | 343,820 | -43,600 | 1.29% | 9,008,084 |
| 2010-03-19 | 2010-03-17 | 21.200 | 387,420 | +2,000 | 1.45% | 8,213,304 |
| 2010-03-17 | 2010-03-15 | 19.800 | 385,420 | +5,600 | 1.44% | 7,631,316 |
| 2010-03-16 | 2010-03-12 | 18.000 | 379,820 | -8,000 | 1.42% | 6,836,760 |
| 2010-03-11 | 2010-03-09 | 17.000 | 387,820 | +1,500 | 1.45% | 6,592,940 |
| 2010-03-10 | 2010-03-08 | 16.600 | 386,320 | +4,000 | 1.45% | 6,412,912 |
| 2010-03-08 | 2010-03-04 | 16.200 | 382,320 | +2,500 | 1.43% | 6,193,584 |
| 2010-03-01 | 2010-02-25 | 18.000 | 379,820 | +1,000 | 1.42% | 6,836,760 |
| 2010-02-26 | 2010-02-24 | 17.600 | 378,820 | -54,800 | 1.42% | 6,667,232 |
| 2010-02-25 | 2010-02-23 | 16.800 | 433,620 | +54,800 | 1.62% | 7,284,816 |
| 2010-02-24 | 2010-02-22 | 16.000 | 378,820 | -2,500 | 1.42% | 6,061,120 |
| 2010-02-23 | 2010-02-19 | 16.000 | 381,320 | +1,500 | 1.43% | 6,101,120 |
| 2010-02-18 | 2010-02-12 | 17.600 | 379,820 | +5,500 | 1.42% | 6,684,832 |
| 2010-02-11 | 2010-02-09 | 17.400 | 374,320 | +3,000 | 1.40% | 6,513,168 |
| 2010-02-09 | 2010-02-05 | 18.000 | 371,320 | -11,500 | 1.39% | 6,683,760 |
| 2010-02-05 | 2010-02-03 | 18.400 | 382,820 | +1,000 | 1.43% | 7,043,888 |
| 2010-02-03 | 2010-02-01 | 17.800 | 381,820 | +1,000 | 1.43% | 6,796,396 |
| 2010-02-02 | 2010-01-29 | 18.400 | 380,820 | -6,700 | 1.43% | 7,007,088 |
| 2010-02-01 | 2010-01-28 | 16.800 | 387,520 | +41,420 | 1.45% | 6,510,336 |
| 2010-01-29 | 2010-01-27 | 16.000 | 346,100 | -5,800 | 1.43% | 5,537,600 |
| 2010-01-28 | 2010-01-26 | 17.200 | 351,900 | -2,500 | 1.45% | 6,052,680 |
| 2010-01-26 | 2010-01-22 | 21.000 | 354,400 | +1,500 | 1.46% | 7,442,400 |
| 2010-01-25 | 2010-01-21 | 21.600 | 352,900 | +1,900 | 1.45% | 7,622,640 |
| 2010-01-22 | 2010-01-20 | 23.000 | 351,000 | +1,700 | 1.45% | 8,073,000 |
| 2010-01-20 | 2010-01-18 | 23.800 | 349,300 | +1,100 | 1.44% | 8,313,340 |
| 2010-01-18 | 2010-01-14 | 21.800 | 348,200 | +1,500 | 1.44% | 7,590,760 |
| 2010-01-14 | 2010-01-12 | 21.800 | 346,700 | -2,500 | 1.43% | 7,558,060 |
| 2010-01-13 | 2010-01-11 | 21.000 | 349,200 | -5,000 | 1.44% | 7,333,200 |
| 2010-01-12 | 2010-01-08 | 22.000 | 354,200 | -1,000 | 1.46% | 7,792,400 |
| 2010-01-11 | 2010-01-07 | 21.600 | 355,200 | +3,500 | 1.46% | 7,672,320 |
| 2010-01-08 | 2010-01-06 | 23.200 | 351,700 | +2,500 | 1.45% | 8,159,440 |
| 2010-01-07 | 2010-01-05 | 20.200 | 349,200 | -5,000 | 1.44% | 7,053,840 |
| 2010-01-06 | 2010-01-04 | 20.000 | 354,200 | +10,000 | 1.46% | 7,084,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 344,200 | -40,000 | 1.42% | 5,713,720 |
| 2009-12-29 | 2009-12-24 | 15.636 | 384,200 | +45,000 | 1.58% | 6,007,491 |
| 2009-12-28 | 2009-12-22 | 14.727 | 339,200 | -33,920 | 1.40% | 4,995,491 |
| 2009-12-15 | 2009-12-11 | 15.636 | 373,120 | +49,500 | 1.40% | 5,834,240 |
| 2009-12-11 | 2009-12-09 | 16.545 | 323,620 | +5,500 | 1.21% | 5,354,440 |
| 2009-12-10 | 2009-12-08 | 14.727 | 318,120 | -11,000 | 1.19% | 4,685,040 |
| 2009-12-09 | 2009-12-07 | 14.000 | 329,120 | -5,500 | 1.23% | 4,607,680 |
| 2009-12-08 | 2009-12-04 | 13.273 | 334,620 | +5,500 | 1.25% | 4,441,320 |
| 2009-12-07 | 2009-12-03 | 13.091 | 329,120 | -27,500 | 1.23% | 4,308,480 |
| 2009-11-13 | 2009-11-11 | 11.636 | 356,620 | -55,000 | 1.34% | 4,149,760 |
| 2009-11-12 | 2009-11-10 | 10.727 | 411,620 | -118,140 | 1.54% | 4,415,560 |
| 2009-11-11 | 2009-11-09 | 10.909 | 529,760 | +118,140 | 1.98% | 5,779,200 |
| 2009-10-09 | 2009-10-07 | 9.091 | 411,620 | -17,160 | 1.54% | 3,742,000 |
| 2009-10-08 | 2009-10-06 | 9.091 | 428,780 | +990 | 1.61% | 3,898,000 |
| 2009-10-07 | 2009-10-05 | 9.091 | 427,790 | -5,500 | 1.60% | 3,889,000 |
| 2009-10-06 | 2009-10-02 | 9.273 | 433,290 | +3,520 | 1.62% | 4,017,780 |
| 2009-10-05 | 2009-09-30 | 9.091 | 429,770 | +18,150 | 1.61% | 3,907,000 |
| 2009-09-24 | 2009-09-22 | 10.909 | 411,620 | -16,610 | 1.54% | 4,490,400 |
| 2009-09-23 | 2009-09-21 | 10.364 | 428,230 | +16,610 | 1.60% | 4,438,020 |
| 2009-08-25 | 2009-08-21 | 9.455 | 411,620 | -5,500 | 1.54% | 3,891,680 |
| 2009-08-24 | 2009-08-20 | 9.636 | 417,120 | +5,500 | 1.56% | 4,019,520 |
| 2009-08-18 | 2009-08-14 | 10.364 | 411,620 | -6,820 | 1.54% | 4,265,880 |
| 2009-08-17 | 2009-08-13 | 10.727 | 418,440 | -1,430 | 1.57% | 4,488,720 |
| 2009-08-10 | 2009-08-06 | 11.455 | 419,870 | +2,750 | 1.57% | 4,809,420 |
| 2009-08-07 | 2009-08-05 | 10.727 | 417,120 | +5,500 | 1.56% | 4,474,560 |
| 2009-08-06 | 2009-08-04 | 11.091 | 411,620 | -5,500 | 1.54% | 4,565,240 |
| 2009-08-05 | 2009-08-03 | 11.273 | 417,120 | -2,200 | 1.56% | 4,702,080 |
| 2009-08-04 | 2009-07-31 | 10.727 | 419,320 | -10,890 | 1.57% | 4,498,160 |
| 2009-07-31 | 2009-07-29 | 10.545 | 430,210 | +16,390 | 1.61% | 4,536,760 |
| 2009-07-24 | 2009-07-22 | 10.182 | 413,820 | -5,500 | 1.55% | 4,213,440 |
| 2009-07-23 | 2009-07-21 | 10.364 | 419,320 | +5,500 | 1.57% | 4,345,680 |
| 2009-06-26 | 2009-06-24 | 9.273 | 413,820 | -5,500 | 1.55% | 3,837,240 |
| 2009-06-25 | 2009-06-23 | 9.091 | 419,320 | +2,750 | 1.57% | 3,812,000 |
| 2009-06-15 | 2009-06-11 | 10.364 | 416,570 | +5,500 | 1.56% | 4,317,180 |
| 2009-06-10 | 2009-06-08 | 11.091 | 411,070 | +83,600 | 1.54% | 4,559,140 |
| 2009-06-08 | 2009-06-04 | 11.455 | 327,470 | +8,250 | 1.23% | 3,751,020 |
| 2009-06-04 | 2009-06-02 | 10.545 | 319,220 | +16,500 | 1.20% | 3,366,320 |
| 2009-05-25 | 2009-05-21 | 10.000 | 302,720 | -3,300 | 1.13% | 3,027,200 |
| 2009-05-22 | 2009-05-20 | 9.818 | 306,020 | +2,200 | 1.15% | 3,004,560 |
| 2009-05-21 | 2009-05-19 | 8.909 | 303,820 | -5,500 | 1.14% | 2,706,760 |
| 2009-05-12 | 2009-05-08 | 8.909 | 309,320 | +12,100 | 1.16% | 2,755,760 |
| 2009-05-11 | 2009-05-07 | 8.818 | 297,220 | -104,060 | 1.11% | 2,620,940 |
| 2009-05-08 | 2009-05-06 | 8.182 | 401,280 | +86,900 | 1.50% | 3,283,200 |
| 2009-05-07 | 2009-05-05 | 7.273 | 314,380 | +18,260 | 1.18% | 2,286,400 |
| 2009-04-24 | 2009-04-22 | 7.273 | 296,120 | +5,500 | 1.11% | 2,153,600 |
| 2009-02-19 | 2009-02-17 | 8.000 | 290,620 | -44,000 | 1.09% | 2,324,960 |
| 2009-02-18 | 2009-02-16 | 7.455 | 334,620 | -63,360 | 1.25% | 2,494,440 |
| 2009-02-16 | 2009-02-12 | 6.727 | 397,980 | -19,250 | 1.49% | 2,677,320 |
| 2008-11-27 | 2008-11-25 | 5.364 | 417,230 | -2,200 | 1.56% | 2,237,870 |
| 2008-09-17 | 2008-09-12 | 7.364 | 419,430 | -16,500 | 1.57% | 3,088,530 |
| 2008-08-14 | 2008-08-12 | 8.727 | 435,930 | -5,500 | 1.63% | 3,804,480 |
| 2008-08-13 | 2008-08-11 | 8.818 | 441,430 | -5,720 | 1.65% | 3,892,610 |
| 2008-08-12 | 2008-08-08 | 9.091 | 447,150 | -21,340 | 1.68% | 4,065,000 |
| 2008-02-04 | 2008-01-31 | 11.273 | 468,490 | -16,500 | 1.76% | 5,281,160 |
| 2007-12-27 | 2007-12-20 | 15.636 | 484,990 | -2,200 | 1.82% | 7,583,480 |
| 2007-11-15 | 2007-11-13 | 17.455 | 487,190 | -11,000 | 1.83% | 8,503,680 |
| 2007-11-13 | 2007-11-09 | 18.545 | 498,190 | -47,300 | 1.87% | 9,239,160 |
| 2007-11-12 | 2007-11-08 | 18.000 | 545,490 | -5,500 | 2.04% | 9,818,820 |
| 2007-11-08 | 2007-11-06 | 18.000 | 550,990 | -55,000 | 2.06% | 9,917,820 |
| 2007-10-23 | 2007-10-18 | 16.182 | 605,990 | -5,500 | 2.27% | 9,806,020 |
| 2007-10-22 | 2007-10-17 | 16.545 | 611,490 | +5,500 | 2.29% | 10,117,380 |
| 2007-10-16 | 2007-10-12 | 17.273 | 605,990 | -8,800 | 2.27% | 10,467,100 |
| 2007-09-24 | 2007-09-20 | 19.818 | 614,790 | +1,650 | 2.30% | 12,184,020 |
| 2007-09-18 | 2007-09-14 | 20.545 | 613,140 | -7,150 | 2.30% | 12,597,240 |
| 2007-09-14 | 2007-09-12 | 20.909 | 620,290 | -11,000 | 2.32% | 12,969,700 |
| 2007-09-12 | 2007-09-10 | 21.818 | 631,290 | -71,500 | 2.37% | 13,773,600 |
| 2007-09-11 | 2007-09-07 | 20.364 | 702,790 | -49,500 | 2.63% | 14,311,360 |
| 2007-09-10 | 2007-09-06 | 19.091 | 752,290 | -38,500 | 2.82% | 14,361,900 |
| 2007-09-05 | 2007-09-03 | 16.545 | 790,790 | -1,650 | 2.96% | 13,083,980 |
| 2007-09-03 | 2007-08-30 | 16.000 | 792,440 | +19,910 | 2.97% | 12,679,040 |
| 2007-08-31 | 2007-08-29 | 16.000 | 772,530 | +330 | 2.89% | 12,360,480 |
| 2007-08-30 | 2007-08-28 | 16.545 | 772,200 | -3,850 | 2.89% | 12,776,400 |
| 2007-08-29 | 2007-08-27 | 17.091 | 776,050 | -58,410 | 2.91% | 13,263,400 |
| 2007-08-28 | 2007-08-24 | 14.727 | 834,460 | -14,850 | 3.13% | 12,289,320 |
| 2007-08-27 | 2007-08-23 | 14.909 | 849,310 | +9,680 | 3.18% | 12,662,440 |
| 2007-08-23 | 2007-08-21 | 14.909 | 839,630 | +11,330 | 3.15% | 12,518,120 |
| 2007-08-22 | 2007-08-20 | 15.455 | 828,300 | -13,640 | 3.10% | 12,801,000 |
| 2007-08-13 | 2007-08-09 | 14.545 | 841,940 | -13,750 | 3.15% | 12,246,400 |
| 2007-07-27 | 2007-07-25 | 19.273 | 855,690 | -2,750 | 3.21% | 16,491,480 |
| 2007-07-20 | 2007-07-18 | 19.455 | 858,440 | -8,250 | 3.22% | 16,700,560 |
| 2007-07-19 | 2007-07-17 | 19.636 | 866,690 | +1,100 | 3.25% | 17,018,640 |
| 2007-07-18 | 2007-07-16 | 20.000 | 865,590 | -550 | 3.24% | 17,311,800 |
| 2007-07-17 | 2007-07-13 | 19.818 | 866,140 | +6,600 | 3.25% | 17,165,320 |
| 2007-07-16 | 2007-07-12 | 20.364 | 859,540 | +37,400 | 3.22% | 17,503,360 |
| 2007-07-12 | 2007-07-10 | 18.727 | 822,140 | +2,750 | 3.08% | 15,396,440 |
| 2007-07-10 | 2007-07-06 | 19.818 | 819,390 | +1,650 | 3.07% | 16,238,820 |
| 2007-07-09 | 2007-07-05 | 19.818 | 817,740 | +44,000 | 3.06% | 16,206,120 |
| 2007-06-26 | 2007-06-22 | 22.727 | 773,740 | 2.90% | 17,585,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy