History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 19,100 | +0 | 0.02% | 48,323 |
| 2025-10-13 | 2025-10-09 | 2.510 | 19,100 | +0 | 0.02% | 47,941 |
| 2025-10-10 | 2025-10-08 | 2.460 | 19,100 | +0 | 0.02% | 46,986 |
| 2025-10-09 | 2025-10-06 | 2.500 | 19,100 | +0 | 0.02% | 47,750 |
| 2025-10-08 | 2025-10-03 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2025-10-06 | 2025-10-02 | 2.380 | 19,100 | +0 | 0.02% | 45,458 |
| 2025-10-03 | 2025-09-30 | 2.320 | 19,100 | +0 | 0.02% | 44,312 |
| 2025-10-02 | 2025-09-29 | 2.350 | 19,100 | +0 | 0.02% | 44,885 |
| 2025-09-30 | 2025-09-26 | 2.390 | 19,100 | +0 | 0.02% | 45,649 |
| 2025-09-29 | 2025-09-25 | 2.520 | 19,100 | +0 | 0.02% | 48,132 |
| 2025-09-26 | 2025-09-24 | 2.420 | 19,100 | +0 | 0.02% | 46,222 |
| 2025-09-25 | 2025-09-23 | 2.510 | 19,100 | +0 | 0.02% | 47,941 |
| 2025-09-24 | 2025-09-22 | 2.470 | 19,100 | +0 | 0.02% | 47,177 |
| 2025-09-23 | 2025-09-19 | 2.500 | 19,100 | +0 | 0.02% | 47,750 |
| 2025-09-22 | 2025-09-18 | 2.620 | 19,100 | +0 | 0.02% | 50,042 |
| 2025-09-19 | 2025-09-17 | 2.690 | 19,100 | +0 | 0.02% | 51,379 |
| 2025-09-18 | 2025-09-16 | 2.800 | 19,100 | +0 | 0.02% | 53,480 |
| 2025-09-17 | 2025-09-15 | 2.730 | 19,100 | +0 | 0.02% | 52,143 |
| 2025-09-16 | 2025-09-12 | 2.590 | 19,100 | +0 | 0.02% | 49,469 |
| 2025-09-15 | 2025-09-11 | 2.690 | 19,100 | +0 | 0.02% | 51,379 |
| 2025-09-12 | 2025-09-10 | 2.840 | 19,100 | +0 | 0.02% | 54,244 |
| 2025-09-11 | 2025-09-09 | 2.740 | 19,100 | +0 | 0.02% | 52,334 |
| 2025-09-10 | 2025-09-08 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2025-09-09 | 2025-09-05 | 2.520 | 19,100 | +0 | 0.02% | 48,132 |
| 2025-09-08 | 2025-09-04 | 2.280 | 19,100 | +0 | 0.02% | 43,548 |
| 2025-09-05 | 2025-09-03 | 2.280 | 19,100 | +0 | 0.02% | 43,548 |
| 2025-09-04 | 2025-09-02 | 2.270 | 19,100 | +0 | 0.02% | 43,357 |
| 2025-09-03 | 2025-09-01 | 2.490 | 19,100 | +0 | 0.02% | 47,559 |
| 2025-09-02 | 2025-08-29 | 2.310 | 19,100 | +0 | 0.02% | 44,121 |
| 2025-09-01 | 2025-08-28 | 2.380 | 19,100 | +0 | 0.02% | 45,458 |
| 2025-08-29 | 2025-08-27 | 2.320 | 19,100 | +0 | 0.02% | 44,312 |
| 2025-08-28 | 2025-08-26 | 2.410 | 19,100 | +0 | 0.02% | 46,031 |
| 2025-08-27 | 2025-08-25 | 2.480 | 19,100 | +0 | 0.02% | 47,368 |
| 2025-08-26 | 2025-08-22 | 2.480 | 19,100 | +0 | 0.02% | 47,368 |
| 2025-08-25 | 2025-08-21 | 2.470 | 19,100 | +0 | 0.02% | 47,177 |
| 2025-08-22 | 2025-08-20 | 2.470 | 19,100 | +0 | 0.02% | 47,177 |
| 2025-08-21 | 2025-08-19 | 2.470 | 19,100 | +0 | 0.02% | 47,177 |
| 2025-08-20 | 2025-08-18 | 2.450 | 19,100 | +0 | 0.02% | 46,795 |
| 2025-08-19 | 2025-08-15 | 2.370 | 19,100 | +0 | 0.02% | 45,267 |
| 2025-08-18 | 2025-08-14 | 2.370 | 19,100 | +0 | 0.02% | 45,267 |
| 2025-08-15 | 2025-08-13 | 2.340 | 19,100 | +0 | 0.02% | 44,694 |
| 2025-08-14 | 2025-08-12 | 2.340 | 19,100 | +0 | 0.02% | 44,694 |
| 2025-08-13 | 2025-08-11 | 2.400 | 19,100 | +0 | 0.02% | 45,840 |
| 2025-08-12 | 2025-08-08 | 2.400 | 19,100 | +0 | 0.02% | 45,840 |
| 2025-08-11 | 2025-08-07 | 2.400 | 19,100 | +0 | 0.02% | 45,840 |
| 2025-08-08 | 2025-08-06 | 2.340 | 19,100 | +0 | 0.02% | 44,694 |
| 2025-08-07 | 2025-08-05 | 2.310 | 19,100 | +0 | 0.02% | 44,121 |
| 2025-08-06 | 2025-08-04 | 2.290 | 19,100 | +0 | 0.02% | 43,739 |
| 2025-08-05 | 2025-08-01 | 2.300 | 19,100 | +0 | 0.02% | 43,930 |
| 2025-08-04 | 2025-07-31 | 2.320 | 19,100 | +0 | 0.02% | 44,312 |
| 2025-08-01 | 2025-07-30 | 2.370 | 19,100 | +0 | 0.02% | 45,267 |
| 2025-07-31 | 2025-07-29 | 2.370 | 19,100 | +0 | 0.02% | 45,267 |
| 2025-07-30 | 2025-07-28 | 2.380 | 19,100 | +0 | 0.02% | 45,458 |
| 2025-07-29 | 2025-07-25 | 2.410 | 19,100 | +0 | 0.02% | 46,031 |
| 2025-07-28 | 2025-07-24 | 2.350 | 19,100 | +0 | 0.02% | 44,885 |
| 2025-07-25 | 2025-07-23 | 2.350 | 19,100 | +0 | 0.02% | 44,885 |
| 2025-07-24 | 2025-07-22 | 2.410 | 19,100 | +0 | 0.02% | 46,031 |
| 2025-07-23 | 2025-07-21 | 2.300 | 19,100 | +0 | 0.02% | 43,930 |
| 2025-07-22 | 2025-07-18 | 2.300 | 19,100 | +0 | 0.02% | 43,930 |
| 2025-07-21 | 2025-07-17 | 2.350 | 19,100 | +0 | 0.02% | 44,885 |
| 2025-07-18 | 2025-07-16 | 2.320 | 19,100 | +0 | 0.02% | 44,312 |
| 2025-07-17 | 2025-07-15 | 2.390 | 19,100 | +0 | 0.02% | 45,649 |
| 2025-07-16 | 2025-07-14 | 2.300 | 19,100 | +0 | 0.02% | 43,930 |
| 2025-07-15 | 2025-07-11 | 2.330 | 19,100 | +0 | 0.02% | 44,503 |
| 2025-07-14 | 2025-07-10 | 2.300 | 19,100 | +0 | 0.02% | 43,930 |
| 2025-07-11 | 2025-07-09 | 2.300 | 19,100 | +0 | 0.02% | 43,930 |
| 2025-07-10 | 2025-07-08 | 2.300 | 19,100 | +0 | 0.02% | 43,930 |
| 2025-07-09 | 2025-07-07 | 2.220 | 19,100 | +0 | 0.02% | 42,402 |
| 2025-07-08 | 2025-07-04 | 2.270 | 19,100 | +0 | 0.02% | 43,357 |
| 2025-07-07 | 2025-07-03 | 2.300 | 19,100 | +0 | 0.02% | 43,930 |
| 2025-07-04 | 2025-07-02 | 2.280 | 19,100 | +0 | 0.02% | 43,548 |
| 2025-07-03 | 2025-06-30 | 2.280 | 19,100 | +0 | 0.02% | 43,548 |
| 2025-07-02 | 2025-06-27 | 2.100 | 19,100 | +0 | 0.02% | 40,110 |
| 2025-06-30 | 2025-06-26 | 2.070 | 19,100 | +0 | 0.02% | 39,537 |
| 2025-06-27 | 2025-06-25 | 2.120 | 19,100 | +0 | 0.02% | 40,492 |
| 2025-06-26 | 2025-06-24 | 2.120 | 19,100 | +0 | 0.02% | 40,492 |
| 2025-06-25 | 2025-06-23 | 2.100 | 19,100 | +0 | 0.02% | 40,110 |
| 2025-06-24 | 2025-06-20 | 2.250 | 19,100 | +0 | 0.02% | 42,975 |
| 2025-06-23 | 2025-06-19 | 2.150 | 19,100 | +0 | 0.02% | 41,065 |
| 2025-06-20 | 2025-06-18 | 2.150 | 19,100 | +0 | 0.02% | 41,065 |
| 2025-06-19 | 2025-06-17 | 2.150 | 19,100 | +0 | 0.02% | 41,065 |
| 2025-06-18 | 2025-06-16 | 2.150 | 19,100 | +0 | 0.02% | 41,065 |
| 2025-06-17 | 2025-06-13 | 2.220 | 19,100 | +0 | 0.02% | 42,402 |
| 2025-06-16 | 2025-06-12 | 2.250 | 19,100 | +0 | 0.02% | 42,975 |
| 2025-06-13 | 2025-06-11 | 2.330 | 19,100 | +0 | 0.02% | 44,503 |
| 2025-06-12 | 2025-06-10 | 2.110 | 19,100 | +0 | 0.02% | 40,301 |
| 2025-06-11 | 2025-06-09 | 2.080 | 19,100 | +0 | 0.02% | 39,728 |
| 2025-06-10 | 2025-06-06 | 2.040 | 19,100 | +0 | 0.02% | 38,964 |
| 2025-06-09 | 2025-06-05 | 2.000 | 19,100 | +0 | 0.02% | 38,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 19,100 | +0 | 0.02% | 38,391 |
| 2025-06-05 | 2025-06-03 | 2.030 | 19,100 | +0 | 0.02% | 38,773 |
| 2025-06-04 | 2025-06-02 | 2.180 | 19,100 | +0 | 0.02% | 41,638 |
| 2025-06-03 | 2025-05-30 | 2.190 | 19,100 | +0 | 0.02% | 41,829 |
| 2025-06-02 | 2025-05-29 | 2.000 | 19,100 | +0 | 0.02% | 38,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 19,100 | +0 | 0.02% | 38,200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 19,100 | +0 | 0.02% | 38,964 |
| 2025-05-28 | 2025-05-26 | 2.050 | 19,100 | +0 | 0.02% | 39,155 |
| 2025-05-27 | 2025-05-23 | 2.050 | 19,100 | +0 | 0.02% | 39,155 |
| 2025-05-26 | 2025-05-22 | 2.000 | 19,100 | +0 | 0.02% | 38,200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 19,100 | +0 | 0.02% | 38,391 |
| 2025-05-22 | 2025-05-20 | 2.000 | 19,100 | +0 | 0.02% | 38,200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 19,100 | +0 | 0.02% | 38,391 |
| 2025-05-20 | 2025-05-16 | 2.010 | 19,100 | +0 | 0.02% | 38,391 |
| 2025-05-19 | 2025-05-15 | 2.080 | 19,100 | +0 | 0.02% | 39,728 |
| 2025-05-16 | 2025-05-14 | 2.030 | 19,100 | +0 | 0.02% | 38,773 |
| 2025-05-15 | 2025-05-13 | 2.020 | 19,100 | +0 | 0.02% | 38,582 |
| 2025-05-14 | 2025-05-12 | 2.080 | 19,100 | +0 | 0.02% | 39,728 |
| 2025-05-13 | 2025-05-09 | 2.110 | 19,100 | +0 | 0.02% | 40,301 |
| 2025-05-12 | 2025-05-08 | 2.060 | 19,100 | +0 | 0.02% | 39,346 |
| 2025-05-09 | 2025-05-07 | 2.070 | 19,100 | +0 | 0.02% | 39,537 |
| 2025-05-08 | 2025-05-06 | 2.070 | 19,100 | +0 | 0.02% | 39,537 |
| 2025-05-07 | 2025-05-02 | 2.070 | 19,100 | +0 | 0.02% | 39,537 |
| 2025-05-06 | 2025-04-30 | 2.080 | 19,100 | +0 | 0.02% | 39,728 |
| 2025-05-02 | 2025-04-29 | 2.120 | 19,100 | +0 | 0.02% | 40,492 |
| 2025-04-30 | 2025-04-28 | 2.120 | 19,100 | +0 | 0.02% | 40,492 |
| 2025-04-29 | 2025-04-25 | 2.090 | 19,100 | +0 | 0.02% | 39,919 |
| 2025-04-28 | 2025-04-24 | 2.080 | 19,100 | +0 | 0.02% | 39,728 |
| 2025-04-25 | 2025-04-23 | 2.140 | 19,100 | +0 | 0.02% | 40,874 |
| 2025-04-24 | 2025-04-22 | 2.140 | 19,100 | +0 | 0.02% | 40,874 |
| 2025-04-23 | 2025-04-17 | 2.150 | 19,100 | +0 | 0.02% | 41,065 |
| 2025-04-22 | 2025-04-16 | 2.150 | 19,100 | +0 | 0.02% | 41,065 |
| 2025-04-17 | 2025-04-15 | 2.130 | 19,100 | +0 | 0.02% | 40,683 |
| 2025-04-16 | 2025-04-14 | 2.180 | 19,100 | +0 | 0.02% | 41,638 |
| 2025-04-15 | 2025-04-11 | 2.160 | 19,100 | +0 | 0.02% | 41,256 |
| 2025-04-14 | 2025-04-10 | 2.070 | 19,100 | +0 | 0.02% | 39,537 |
| 2025-04-11 | 2025-04-09 | 2.160 | 19,100 | +0 | 0.02% | 41,256 |
| 2025-04-10 | 2025-04-08 | 2.080 | 19,100 | +0 | 0.02% | 39,728 |
| 2025-04-09 | 2025-04-07 | 2.180 | 19,100 | +0 | 0.02% | 41,638 |
| 2025-04-08 | 2025-04-03 | 2.410 | 19,100 | +0 | 0.02% | 46,031 |
| 2025-04-07 | 2025-04-02 | 2.410 | 19,100 | +0 | 0.02% | 46,031 |
| 2025-04-03 | 2025-04-01 | 2.410 | 19,100 | +0 | 0.02% | 46,031 |
| 2025-04-02 | 2025-03-31 | 2.440 | 19,100 | +0 | 0.02% | 46,604 |
| 2025-04-01 | 2025-03-28 | 2.550 | 19,100 | +0 | 0.02% | 48,705 |
| 2025-03-31 | 2025-03-27 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2025-03-28 | 2025-03-26 | 2.620 | 19,100 | +0 | 0.02% | 50,042 |
| 2025-03-27 | 2025-03-25 | 2.570 | 19,100 | +0 | 0.02% | 49,087 |
| 2025-03-26 | 2025-03-24 | 2.630 | 19,100 | +0 | 0.02% | 50,233 |
| 2025-03-25 | 2025-03-21 | 2.700 | 19,100 | +0 | 0.02% | 51,570 |
| 2025-03-24 | 2025-03-20 | 2.780 | 19,100 | +0 | 0.02% | 53,098 |
| 2025-03-21 | 2025-03-19 | 2.600 | 19,100 | +0 | 0.02% | 49,660 |
| 2025-03-20 | 2025-03-18 | 2.660 | 19,100 | +0 | 0.02% | 50,806 |
| 2025-03-19 | 2025-03-17 | 2.750 | 19,100 | +0 | 0.02% | 52,525 |
| 2025-03-18 | 2025-03-14 | 2.810 | 19,100 | +0 | 0.02% | 53,671 |
| 2025-03-17 | 2025-03-13 | 2.870 | 19,100 | +0 | 0.02% | 54,817 |
| 2025-03-14 | 2025-03-12 | 2.800 | 19,100 | +0 | 0.02% | 53,480 |
| 2025-03-13 | 2025-03-11 | 2.730 | 19,100 | +0 | 0.02% | 52,143 |
| 2025-03-12 | 2025-03-10 | 2.740 | 19,100 | +0 | 0.02% | 52,334 |
| 2025-03-11 | 2025-03-07 | 2.690 | 19,100 | +0 | 0.02% | 51,379 |
| 2025-03-10 | 2025-03-06 | 2.600 | 19,100 | +0 | 0.02% | 49,660 |
| 2025-03-07 | 2025-03-05 | 2.810 | 19,100 | +0 | 0.02% | 53,671 |
| 2025-03-06 | 2025-03-04 | 2.810 | 19,100 | +0 | 0.02% | 53,671 |
| 2025-03-05 | 2025-03-03 | 2.790 | 19,100 | +0 | 0.02% | 53,289 |
| 2025-03-04 | 2025-02-28 | 2.620 | 19,100 | +0 | 0.02% | 50,042 |
| 2025-03-03 | 2025-02-27 | 2.550 | 19,100 | +0 | 0.02% | 48,705 |
| 2025-02-28 | 2025-02-26 | 2.700 | 19,100 | +0 | 0.02% | 51,570 |
| 2025-02-27 | 2025-02-25 | 2.760 | 19,100 | +0 | 0.02% | 52,716 |
| 2025-02-26 | 2025-02-24 | 2.440 | 19,100 | +0 | 0.02% | 46,604 |
| 2025-02-25 | 2025-02-21 | 2.380 | 19,100 | +0 | 0.02% | 45,458 |
| 2025-02-24 | 2025-02-20 | 2.490 | 19,100 | +0 | 0.02% | 47,559 |
| 2025-02-21 | 2025-02-19 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2025-02-20 | 2025-02-18 | 2.610 | 19,100 | +0 | 0.02% | 49,851 |
| 2025-02-19 | 2025-02-17 | 2.610 | 19,100 | +0 | 0.02% | 49,851 |
| 2025-02-18 | 2025-02-14 | 2.700 | 19,100 | +0 | 0.02% | 51,570 |
| 2025-02-17 | 2025-02-13 | 2.620 | 19,100 | +0 | 0.02% | 50,042 |
| 2025-02-14 | 2025-02-12 | 2.840 | 19,100 | +0 | 0.02% | 54,244 |
| 2025-02-13 | 2025-02-11 | 2.700 | 19,100 | +0 | 0.02% | 51,570 |
| 2025-02-12 | 2025-02-10 | 2.820 | 19,100 | +0 | 0.02% | 53,862 |
| 2025-02-11 | 2025-02-07 | 2.820 | 19,100 | +0 | 0.02% | 53,862 |
| 2025-02-10 | 2025-02-06 | 2.880 | 19,100 | +0 | 0.02% | 55,008 |
| 2025-02-07 | 2025-02-05 | 2.850 | 19,100 | +0 | 0.02% | 54,435 |
| 2025-02-06 | 2025-02-04 | 2.810 | 19,100 | +0 | 0.02% | 53,671 |
| 2025-02-05 | 2025-02-03 | 2.820 | 19,100 | +0 | 0.02% | 53,862 |
| 2025-02-04 | 2025-01-28 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2025-02-03 | 2025-01-24 | 2.800 | 19,100 | +0 | 0.02% | 53,480 |
| 2025-01-27 | 2025-01-23 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2025-01-24 | 2025-01-22 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2025-01-23 | 2025-01-21 | 2.710 | 19,100 | +0 | 0.02% | 51,761 |
| 2025-01-22 | 2025-01-20 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2025-01-21 | 2025-01-17 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2025-01-20 | 2025-01-16 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2025-01-17 | 2025-01-15 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2025-01-16 | 2025-01-14 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2025-01-15 | 2025-01-13 | 2.790 | 19,100 | +0 | 0.02% | 53,289 |
| 2025-01-14 | 2025-01-10 | 2.810 | 19,100 | +0 | 0.02% | 53,671 |
| 2025-01-13 | 2025-01-09 | 2.800 | 19,100 | +0 | 0.02% | 53,480 |
| 2025-01-10 | 2025-01-08 | 2.760 | 19,100 | +0 | 0.02% | 52,716 |
| 2025-01-09 | 2025-01-07 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2025-01-08 | 2025-01-06 | 3.100 | 19,100 | +0 | 0.02% | 59,210 |
| 2025-01-07 | 2025-01-03 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2025-01-06 | 2025-01-02 | 2.990 | 19,100 | +0 | 0.02% | 57,109 |
| 2025-01-03 | 2024-12-31 | 3.090 | 19,100 | +0 | 0.02% | 59,019 |
| 2025-01-02 | 2024-12-27 | 3.040 | 19,100 | +0 | 0.02% | 58,064 |
| 2024-12-30 | 2024-12-24 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2024-12-27 | 2024-12-20 | 3.120 | 19,100 | +0 | 0.02% | 59,592 |
| 2024-12-23 | 2024-12-19 | 3.150 | 19,100 | +0 | 0.02% | 60,165 |
| 2024-12-20 | 2024-12-18 | 3.110 | 19,100 | +0 | 0.02% | 59,401 |
| 2024-12-19 | 2024-12-17 | 3.330 | 19,100 | +0 | 0.02% | 63,603 |
| 2024-12-18 | 2024-12-16 | 3.390 | 19,100 | +0 | 0.02% | 64,749 |
| 2024-12-17 | 2024-12-13 | 3.400 | 19,100 | +0 | 0.02% | 64,940 |
| 2024-12-16 | 2024-12-12 | 3.550 | 19,100 | +0 | 0.02% | 67,805 |
| 2024-12-13 | 2024-12-11 | 3.160 | 19,100 | +0 | 0.02% | 60,356 |
| 2024-12-12 | 2024-12-10 | 3.040 | 19,100 | +0 | 0.02% | 58,064 |
| 2024-12-11 | 2024-12-09 | 3.130 | 19,100 | +0 | 0.02% | 59,783 |
| 2024-12-10 | 2024-12-06 | 3.060 | 19,100 | +0 | 0.02% | 58,446 |
| 2024-12-09 | 2024-12-05 | 2.940 | 19,100 | +0 | 0.02% | 56,154 |
| 2024-12-06 | 2024-12-04 | 2.970 | 19,100 | +0 | 0.02% | 56,727 |
| 2024-12-05 | 2024-12-03 | 3.150 | 19,100 | +0 | 0.02% | 60,165 |
| 2024-12-04 | 2024-12-02 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2024-12-03 | 2024-11-29 | 3.020 | 19,100 | +0 | 0.02% | 57,682 |
| 2024-12-02 | 2024-11-28 | 3.050 | 19,100 | +0 | 0.02% | 58,255 |
| 2024-11-29 | 2024-11-27 | 3.050 | 19,100 | +0 | 0.02% | 58,255 |
| 2024-11-28 | 2024-11-26 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2024-11-27 | 2024-11-25 | 2.970 | 19,100 | +0 | 0.02% | 56,727 |
| 2024-11-26 | 2024-11-22 | 3.060 | 19,100 | +0 | 0.02% | 58,446 |
| 2024-11-25 | 2024-11-21 | 3.150 | 19,100 | +0 | 0.02% | 60,165 |
| 2024-11-22 | 2024-11-20 | 3.060 | 19,100 | +0 | 0.02% | 58,446 |
| 2024-11-21 | 2024-11-19 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-11-20 | 2024-11-18 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-11-19 | 2024-11-15 | 3.100 | 19,100 | +0 | 0.02% | 59,210 |
| 2024-11-18 | 2024-11-14 | 2.980 | 19,100 | +0 | 0.02% | 56,918 |
| 2024-11-15 | 2024-11-13 | 3.160 | 19,100 | +0 | 0.02% | 60,356 |
| 2024-11-14 | 2024-11-12 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2024-11-13 | 2024-11-11 | 3.170 | 19,100 | +0 | 0.02% | 60,547 |
| 2024-11-12 | 2024-11-08 | 3.330 | 19,100 | +0 | 0.02% | 63,603 |
| 2024-11-11 | 2024-11-07 | 3.290 | 19,100 | +0 | 0.02% | 62,839 |
| 2024-11-08 | 2024-11-06 | 3.330 | 19,100 | +0 | 0.02% | 63,603 |
| 2024-11-07 | 2024-11-05 | 3.580 | 19,100 | +0 | 0.02% | 68,378 |
| 2024-11-06 | 2024-11-04 | 3.580 | 19,100 | +0 | 0.02% | 68,378 |
| 2024-11-05 | 2024-11-01 | 3.590 | 19,100 | +0 | 0.02% | 68,569 |
| 2024-11-04 | 2024-10-31 | 3.800 | 19,100 | +0 | 0.02% | 72,580 |
| 2024-11-01 | 2024-10-30 | 3.690 | 19,100 | +0 | 0.02% | 70,479 |
| 2024-10-31 | 2024-10-29 | 3.710 | 19,100 | +0 | 0.02% | 70,861 |
| 2024-10-30 | 2024-10-28 | 3.930 | 19,100 | +0 | 0.02% | 75,063 |
| 2024-10-29 | 2024-10-25 | 3.890 | 19,100 | +0 | 0.02% | 74,299 |
| 2024-10-28 | 2024-10-24 | 3.750 | 19,100 | +0 | 0.02% | 71,625 |
| 2024-10-25 | 2024-10-23 | 3.950 | 19,100 | +0 | 0.02% | 75,445 |
| 2024-10-24 | 2024-10-22 | 3.580 | 19,100 | +0 | 0.02% | 68,378 |
| 2024-10-23 | 2024-10-21 | 3.430 | 19,100 | +0 | 0.02% | 65,513 |
| 2024-10-22 | 2024-10-18 | 3.380 | 19,100 | +0 | 0.02% | 64,558 |
| 2024-10-21 | 2024-10-17 | 3.140 | 19,100 | +0 | 0.02% | 59,974 |
| 2024-10-18 | 2024-10-16 | 3.120 | 19,100 | +0 | 0.02% | 59,592 |
| 2024-10-17 | 2024-10-15 | 3.230 | 19,100 | +0 | 0.02% | 61,693 |
| 2024-10-16 | 2024-10-14 | 3.240 | 19,100 | +0 | 0.02% | 61,884 |
| 2024-10-15 | 2024-10-10 | 3.420 | 19,100 | +0 | 0.02% | 65,322 |
| 2024-10-14 | 2024-10-09 | 3.120 | 19,100 | +0 | 0.02% | 59,592 |
| 2024-10-10 | 2024-10-08 | 3.530 | 19,100 | +0 | 0.02% | 67,423 |
| 2024-10-09 | 2024-10-07 | 4.200 | 19,100 | +0 | 0.02% | 80,220 |
| 2024-10-08 | 2024-10-04 | 3.420 | 19,100 | +0 | 0.02% | 65,322 |
| 2024-10-07 | 2024-10-03 | 3.200 | 19,100 | +0 | 0.02% | 61,120 |
| 2024-10-04 | 2024-10-02 | 3.250 | 19,100 | +0 | 0.02% | 62,075 |
| 2024-10-03 | 2024-09-30 | 3.110 | 19,100 | +0 | 0.02% | 59,401 |
| 2024-10-02 | 2024-09-27 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2024-09-30 | 2024-09-26 | 2.780 | 19,100 | +0 | 0.02% | 53,098 |
| 2024-09-27 | 2024-09-25 | 2.680 | 19,100 | +0 | 0.02% | 51,188 |
| 2024-09-26 | 2024-09-24 | 2.700 | 19,100 | +0 | 0.02% | 51,570 |
| 2024-09-25 | 2024-09-23 | 2.450 | 19,100 | +0 | 0.02% | 46,795 |
| 2024-09-24 | 2024-09-20 | 2.560 | 19,100 | +0 | 0.02% | 48,896 |
| 2024-09-23 | 2024-09-19 | 2.680 | 19,100 | +0 | 0.02% | 51,188 |
| 2024-09-20 | 2024-09-17 | 2.590 | 19,100 | +0 | 0.02% | 49,469 |
| 2024-09-19 | 2024-09-16 | 2.590 | 19,100 | +0 | 0.02% | 49,469 |
| 2024-09-17 | 2024-09-13 | 2.590 | 19,100 | +0 | 0.02% | 49,469 |
| 2024-09-16 | 2024-09-12 | 2.590 | 19,100 | +0 | 0.02% | 49,469 |
| 2024-09-13 | 2024-09-11 | 2.650 | 19,100 | +0 | 0.02% | 50,615 |
| 2024-09-12 | 2024-09-10 | 2.560 | 19,100 | +0 | 0.02% | 48,896 |
| 2024-09-11 | 2024-09-09 | 2.570 | 19,100 | +0 | 0.02% | 49,087 |
| 2024-09-10 | 2024-09-05 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2024-09-09 | 2024-09-04 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2024-09-05 | 2024-09-03 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2024-09-04 | 2024-09-02 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2024-09-03 | 2024-08-30 | 2.600 | 19,100 | +0 | 0.02% | 49,660 |
| 2024-09-02 | 2024-08-29 | 2.520 | 19,100 | +0 | 0.02% | 48,132 |
| 2024-08-30 | 2024-08-28 | 2.480 | 19,100 | +0 | 0.02% | 47,368 |
| 2024-08-29 | 2024-08-27 | 2.480 | 19,100 | +0 | 0.02% | 47,368 |
| 2024-08-28 | 2024-08-26 | 2.500 | 19,100 | +0 | 0.02% | 47,750 |
| 2024-08-27 | 2024-08-23 | 2.500 | 19,100 | +0 | 0.02% | 47,750 |
| 2024-08-26 | 2024-08-22 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2024-08-23 | 2024-08-21 | 2.670 | 19,100 | +0 | 0.02% | 50,997 |
| 2024-08-22 | 2024-08-20 | 2.670 | 19,100 | +0 | 0.02% | 50,997 |
| 2024-08-21 | 2024-08-19 | 2.760 | 19,100 | +0 | 0.02% | 52,716 |
| 2024-08-20 | 2024-08-16 | 2.760 | 19,100 | +0 | 0.02% | 52,716 |
| 2024-08-19 | 2024-08-15 | 2.760 | 19,100 | +0 | 0.02% | 52,716 |
| 2024-08-16 | 2024-08-14 | 2.980 | 19,100 | +0 | 0.02% | 56,918 |
| 2024-08-15 | 2024-08-13 | 2.980 | 19,100 | +0 | 0.02% | 56,918 |
| 2024-08-14 | 2024-08-12 | 2.990 | 19,100 | +0 | 0.02% | 57,109 |
| 2024-08-13 | 2024-08-09 | 2.990 | 19,100 | +0 | 0.02% | 57,109 |
| 2024-08-12 | 2024-08-08 | 3.020 | 19,100 | +0 | 0.02% | 57,682 |
| 2024-08-09 | 2024-08-07 | 3.020 | 19,100 | +0 | 0.02% | 57,682 |
| 2024-08-08 | 2024-08-06 | 2.950 | 19,100 | +0 | 0.02% | 56,345 |
| 2024-08-07 | 2024-08-05 | 2.860 | 19,100 | +0 | 0.02% | 54,626 |
| 2024-08-06 | 2024-08-02 | 2.880 | 19,100 | +0 | 0.02% | 55,008 |
| 2024-08-05 | 2024-08-01 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2024-08-02 | 2024-07-31 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2024-08-01 | 2024-07-30 | 2.950 | 19,100 | +0 | 0.02% | 56,345 |
| 2024-07-31 | 2024-07-29 | 2.990 | 19,100 | +0 | 0.02% | 57,109 |
| 2024-07-30 | 2024-07-26 | 3.060 | 19,100 | +0 | 0.02% | 58,446 |
| 2024-07-29 | 2024-07-25 | 3.060 | 19,100 | +0 | 0.02% | 58,446 |
| 2024-07-26 | 2024-07-24 | 3.190 | 19,100 | +0 | 0.02% | 60,929 |
| 2024-07-25 | 2024-07-23 | 3.200 | 19,100 | +0 | 0.02% | 61,120 |
| 2024-07-24 | 2024-07-22 | 3.280 | 19,100 | +0 | 0.02% | 62,648 |
| 2024-07-23 | 2024-07-19 | 3.400 | 19,100 | +0 | 0.02% | 64,940 |
| 2024-07-22 | 2024-07-18 | 3.510 | 19,100 | +0 | 0.02% | 67,041 |
| 2024-07-19 | 2024-07-17 | 3.180 | 19,100 | +0 | 0.02% | 60,738 |
| 2024-07-18 | 2024-07-16 | 3.180 | 19,100 | +0 | 0.02% | 60,738 |
| 2024-07-17 | 2024-07-15 | 3.500 | 19,100 | +0 | 0.02% | 66,850 |
| 2024-07-16 | 2024-07-12 | 3.370 | 19,100 | +0 | 0.02% | 64,367 |
| 2024-07-15 | 2024-07-11 | 3.350 | 19,100 | +0 | 0.02% | 63,985 |
| 2024-07-12 | 2024-07-10 | 3.300 | 19,100 | +0 | 0.02% | 63,030 |
| 2024-07-11 | 2024-07-09 | 3.190 | 19,100 | +0 | 0.02% | 60,929 |
| 2024-07-10 | 2024-07-08 | 3.070 | 19,100 | +0 | 0.02% | 58,637 |
| 2024-07-09 | 2024-07-05 | 3.360 | 19,100 | +0 | 0.02% | 64,176 |
| 2024-07-08 | 2024-07-04 | 3.490 | 19,100 | +0 | 0.02% | 66,659 |
| 2024-07-05 | 2024-07-03 | 3.560 | 19,100 | +0 | 0.02% | 67,996 |
| 2024-07-04 | 2024-07-02 | 3.610 | 19,100 | +0 | 0.02% | 68,951 |
| 2024-07-03 | 2024-06-28 | 3.300 | 19,100 | +0 | 0.02% | 63,030 |
| 2024-07-02 | 2024-06-27 | 3.350 | 19,100 | +0 | 0.02% | 63,985 |
| 2024-06-28 | 2024-06-26 | 3.380 | 19,100 | +0 | 0.02% | 64,558 |
| 2024-06-27 | 2024-06-25 | 3.280 | 19,100 | +0 | 0.02% | 62,648 |
| 2024-06-26 | 2024-06-24 | 3.230 | 19,100 | +0 | 0.02% | 61,693 |
| 2024-06-25 | 2024-06-21 | 3.310 | 19,100 | +0 | 0.02% | 63,221 |
| 2024-06-24 | 2024-06-20 | 3.320 | 19,100 | +0 | 0.02% | 63,412 |
| 2024-06-21 | 2024-06-19 | 3.350 | 19,100 | +0 | 0.02% | 63,985 |
| 2024-06-20 | 2024-06-18 | 3.280 | 19,100 | +0 | 0.02% | 62,648 |
| 2024-06-19 | 2024-06-17 | 3.430 | 19,100 | +0 | 0.02% | 65,513 |
| 2024-06-18 | 2024-06-14 | 3.390 | 19,100 | +0 | 0.02% | 64,749 |
| 2024-06-17 | 2024-06-13 | 3.440 | 19,100 | +0 | 0.02% | 65,704 |
| 2024-06-14 | 2024-06-12 | 3.480 | 19,100 | +0 | 0.02% | 66,468 |
| 2024-06-13 | 2024-06-11 | 3.500 | 19,100 | +0 | 0.02% | 66,850 |
| 2024-06-12 | 2024-06-07 | 3.690 | 19,100 | +0 | 0.02% | 70,479 |
| 2024-06-11 | 2024-06-06 | 3.800 | 19,100 | +0 | 0.02% | 72,580 |
| 2024-06-07 | 2024-06-05 | 3.800 | 19,100 | +0 | 0.02% | 72,580 |
| 2024-06-06 | 2024-06-04 | 3.800 | 19,100 | +0 | 0.02% | 72,580 |
| 2024-06-05 | 2024-06-03 | 3.830 | 19,100 | +0 | 0.02% | 73,153 |
| 2024-06-04 | 2024-05-31 | 3.850 | 19,100 | +0 | 0.02% | 73,535 |
| 2024-06-03 | 2024-05-30 | 3.700 | 19,100 | +0 | 0.02% | 70,670 |
| 2024-05-31 | 2024-05-29 | 3.920 | 19,100 | +0 | 0.02% | 74,872 |
| 2024-05-30 | 2024-05-28 | 3.960 | 19,100 | +0 | 0.02% | 75,636 |
| 2024-05-29 | 2024-05-27 | 3.840 | 19,100 | +0 | 0.02% | 73,344 |
| 2024-05-28 | 2024-05-24 | 3.890 | 19,100 | +0 | 0.02% | 74,299 |
| 2024-05-27 | 2024-05-23 | 3.930 | 19,100 | +0 | 0.02% | 75,063 |
| 2024-05-24 | 2024-05-22 | 4.000 | 19,100 | +0 | 0.02% | 76,400 |
| 2024-05-23 | 2024-05-21 | 3.770 | 19,100 | +0 | 0.02% | 72,007 |
| 2024-05-22 | 2024-05-20 | 3.970 | 19,100 | +0 | 0.02% | 75,827 |
| 2024-05-21 | 2024-05-17 | 3.730 | 19,100 | +0 | 0.02% | 71,243 |
| 2024-05-20 | 2024-05-16 | 3.790 | 19,100 | +0 | 0.02% | 72,389 |
| 2024-05-17 | 2024-05-14 | 3.960 | 19,100 | +0 | 0.02% | 75,636 |
| 2024-05-16 | 2024-05-13 | 4.050 | 19,100 | +0 | 0.02% | 77,355 |
| 2024-05-14 | 2024-05-10 | 3.730 | 19,100 | +0 | 0.02% | 71,243 |
| 2024-05-13 | 2024-05-09 | 3.290 | 19,100 | +0 | 0.02% | 62,839 |
| 2024-05-10 | 2024-05-08 | 3.080 | 19,100 | +0 | 0.02% | 58,828 |
| 2024-05-09 | 2024-05-07 | 3.080 | 19,100 | +0 | 0.02% | 58,828 |
| 2024-05-08 | 2024-05-06 | 3.140 | 19,100 | +0 | 0.02% | 59,974 |
| 2024-05-07 | 2024-05-03 | 2.950 | 19,100 | +0 | 0.02% | 56,345 |
| 2024-05-06 | 2024-05-02 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-05-03 | 2024-04-30 | 2.860 | 19,100 | +0 | 0.02% | 54,626 |
| 2024-05-02 | 2024-04-29 | 2.860 | 19,100 | +0 | 0.02% | 54,626 |
| 2024-04-30 | 2024-04-26 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-04-29 | 2024-04-25 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-04-26 | 2024-04-24 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-04-25 | 2024-04-23 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2024-04-24 | 2024-04-22 | 2.920 | 19,100 | +0 | 0.02% | 55,772 |
| 2024-04-23 | 2024-04-19 | 2.920 | 19,100 | +0 | 0.02% | 55,772 |
| 2024-04-22 | 2024-04-18 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2024-04-19 | 2024-04-17 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2024-04-18 | 2024-04-16 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2024-04-17 | 2024-04-15 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2024-04-16 | 2024-04-12 | 2.950 | 19,100 | +0 | 0.02% | 56,345 |
| 2024-04-15 | 2024-04-11 | 2.970 | 19,100 | +0 | 0.02% | 56,727 |
| 2024-04-12 | 2024-04-10 | 3.160 | 19,100 | +0 | 0.02% | 60,356 |
| 2024-04-11 | 2024-04-09 | 3.160 | 19,100 | +0 | 0.02% | 60,356 |
| 2024-04-10 | 2024-04-08 | 3.020 | 19,100 | +0 | 0.02% | 57,682 |
| 2024-04-09 | 2024-04-05 | 2.970 | 19,100 | +0 | 0.02% | 56,727 |
| 2024-04-08 | 2024-04-03 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2024-04-05 | 2024-04-02 | 3.010 | 19,100 | +0 | 0.02% | 57,491 |
| 2024-04-03 | 2024-03-28 | 3.050 | 19,100 | +0 | 0.02% | 58,255 |
| 2024-04-02 | 2024-03-27 | 3.050 | 19,100 | +0 | 0.02% | 58,255 |
| 2024-03-28 | 2024-03-26 | 3.230 | 19,100 | +0 | 0.02% | 61,693 |
| 2024-03-27 | 2024-03-25 | 3.190 | 19,100 | +0 | 0.02% | 60,929 |
| 2024-03-26 | 2024-03-22 | 3.290 | 19,100 | +0 | 0.02% | 62,839 |
| 2024-03-25 | 2024-03-21 | 3.070 | 19,100 | +0 | 0.02% | 58,637 |
| 2024-03-22 | 2024-03-20 | 2.920 | 19,100 | +0 | 0.02% | 55,772 |
| 2024-03-21 | 2024-03-19 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-03-20 | 2024-03-18 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-03-19 | 2024-03-15 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2024-03-18 | 2024-03-14 | 2.880 | 19,100 | +0 | 0.02% | 55,008 |
| 2024-03-15 | 2024-03-13 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2024-03-14 | 2024-03-12 | 3.080 | 19,100 | +0 | 0.02% | 58,828 |
| 2024-03-13 | 2024-03-11 | 3.260 | 19,100 | +0 | 0.02% | 62,266 |
| 2024-03-12 | 2024-03-08 | 2.760 | 19,100 | +0 | 0.02% | 52,716 |
| 2024-03-11 | 2024-03-07 | 2.610 | 19,100 | +0 | 0.02% | 49,851 |
| 2024-03-08 | 2024-03-06 | 2.680 | 19,100 | +0 | 0.02% | 51,188 |
| 2024-03-07 | 2024-03-05 | 2.680 | 19,100 | +0 | 0.02% | 51,188 |
| 2024-03-06 | 2024-03-04 | 2.750 | 19,100 | +0 | 0.02% | 52,525 |
| 2024-03-05 | 2024-03-01 | 2.740 | 19,100 | +0 | 0.02% | 52,334 |
| 2024-03-04 | 2024-02-29 | 2.780 | 19,100 | +0 | 0.02% | 53,098 |
| 2024-03-01 | 2024-02-28 | 2.780 | 19,100 | +0 | 0.02% | 53,098 |
| 2024-02-29 | 2024-02-27 | 2.680 | 19,100 | +0 | 0.02% | 51,188 |
| 2024-02-28 | 2024-02-26 | 2.730 | 19,100 | +0 | 0.02% | 52,143 |
| 2024-02-27 | 2024-02-23 | 2.730 | 19,100 | +0 | 0.02% | 52,143 |
| 2024-02-26 | 2024-02-22 | 2.760 | 19,100 | +0 | 0.02% | 52,716 |
| 2024-02-23 | 2024-02-21 | 2.870 | 19,100 | +0 | 0.02% | 54,817 |
| 2024-02-22 | 2024-02-20 | 2.950 | 19,100 | +0 | 0.02% | 56,345 |
| 2024-02-21 | 2024-02-19 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2024-02-20 | 2024-02-16 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-02-19 | 2024-02-15 | 2.840 | 19,100 | +0 | 0.02% | 54,244 |
| 2024-02-16 | 2024-02-14 | 2.840 | 19,100 | +0 | 0.02% | 54,244 |
| 2024-02-15 | 2024-02-09 | 2.840 | 19,100 | +0 | 0.02% | 54,244 |
| 2024-02-14 | 2024-02-07 | 2.970 | 19,100 | +0 | 0.02% | 56,727 |
| 2024-02-08 | 2024-02-06 | 2.970 | 19,100 | +0 | 0.02% | 56,727 |
| 2024-02-07 | 2024-02-05 | 2.700 | 19,100 | +0 | 0.02% | 51,570 |
| 2024-02-06 | 2024-02-02 | 2.730 | 19,100 | +0 | 0.02% | 52,143 |
| 2024-02-05 | 2024-02-01 | 2.780 | 19,100 | +0 | 0.02% | 53,098 |
| 2024-02-02 | 2024-01-31 | 2.890 | 19,100 | +0 | 0.02% | 55,199 |
| 2024-02-01 | 2024-01-30 | 3.100 | 19,100 | +0 | 0.02% | 59,210 |
| 2024-01-31 | 2024-01-29 | 2.950 | 19,100 | +0 | 0.02% | 56,345 |
| 2024-01-30 | 2024-01-26 | 2.970 | 19,100 | +0 | 0.02% | 56,727 |
| 2024-01-29 | 2024-01-25 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2024-01-26 | 2024-01-24 | 3.100 | 19,100 | +0 | 0.02% | 59,210 |
| 2024-01-25 | 2024-01-23 | 3.090 | 19,100 | +0 | 0.02% | 59,019 |
| 2024-01-24 | 2024-01-22 | 3.040 | 19,100 | +0 | 0.02% | 58,064 |
| 2024-01-23 | 2024-01-19 | 3.240 | 19,100 | +0 | 0.02% | 61,884 |
| 2024-01-22 | 2024-01-18 | 3.120 | 19,100 | +0 | 0.02% | 59,592 |
| 2024-01-19 | 2024-01-17 | 3.060 | 19,100 | +0 | 0.02% | 58,446 |
| 2024-01-18 | 2024-01-16 | 3.410 | 19,100 | +0 | 0.02% | 65,131 |
| 2024-01-17 | 2024-01-15 | 3.460 | 19,100 | +0 | 0.02% | 66,086 |
| 2024-01-16 | 2024-01-12 | 3.130 | 19,100 | +0 | 0.02% | 59,783 |
| 2024-01-15 | 2024-01-11 | 2.820 | 19,100 | +0 | 0.02% | 53,862 |
| 2024-01-12 | 2024-01-10 | 2.800 | 19,100 | +0 | 0.02% | 53,480 |
| 2024-01-11 | 2024-01-09 | 2.800 | 19,100 | +0 | 0.02% | 53,480 |
| 2024-01-10 | 2024-01-08 | 2.800 | 19,100 | +0 | 0.02% | 53,480 |
| 2024-01-09 | 2024-01-05 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-01-08 | 2024-01-04 | 2.820 | 19,100 | +0 | 0.02% | 53,862 |
| 2024-01-05 | 2024-01-03 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2024-01-04 | 2024-01-02 | 2.680 | 19,100 | +0 | 0.02% | 51,188 |
| 2024-01-03 | 2023-12-29 | 2.560 | 19,100 | +0 | 0.02% | 48,896 |
| 2024-01-02 | 2023-12-28 | 2.550 | 19,100 | +0 | 0.02% | 48,705 |
| 2023-12-29 | 2023-12-27 | 2.370 | 19,100 | +0 | 0.02% | 45,267 |
| 2023-12-28 | 2023-12-22 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2023-12-27 | 2023-12-21 | 2.580 | 19,100 | +0 | 0.02% | 49,278 |
| 2023-12-22 | 2023-12-20 | 2.330 | 19,100 | +0 | 0.02% | 44,503 |
| 2023-12-21 | 2023-12-19 | 2.310 | 19,100 | +0 | 0.02% | 44,121 |
| 2023-12-20 | 2023-12-18 | 2.310 | 19,100 | +0 | 0.02% | 44,121 |
| 2023-12-19 | 2023-12-15 | 2.600 | 19,100 | +0 | 0.02% | 49,660 |
| 2023-12-18 | 2023-12-14 | 2.620 | 19,100 | +0 | 0.02% | 50,042 |
| 2023-12-15 | 2023-12-13 | 2.690 | 19,100 | +0 | 0.02% | 51,379 |
| 2023-12-14 | 2023-12-12 | 2.690 | 19,100 | +0 | 0.02% | 51,379 |
| 2023-12-13 | 2023-12-11 | 2.610 | 19,100 | +0 | 0.02% | 49,851 |
| 2023-12-12 | 2023-12-08 | 2.630 | 19,100 | +0 | 0.02% | 50,233 |
| 2023-12-11 | 2023-12-07 | 2.620 | 19,100 | +0 | 0.02% | 50,042 |
| 2023-12-08 | 2023-12-06 | 2.590 | 19,100 | +0 | 0.02% | 49,469 |
| 2023-12-07 | 2023-12-05 | 2.650 | 19,100 | +0 | 0.02% | 50,615 |
| 2023-12-06 | 2023-12-04 | 2.660 | 19,100 | +0 | 0.02% | 50,806 |
| 2023-12-05 | 2023-12-01 | 2.680 | 19,100 | +0 | 0.02% | 51,188 |
| 2023-12-04 | 2023-11-30 | 2.720 | 19,100 | +0 | 0.02% | 51,952 |
| 2023-12-01 | 2023-11-29 | 2.780 | 19,100 | +0 | 0.02% | 53,098 |
| 2023-11-30 | 2023-11-28 | 2.780 | 19,100 | +0 | 0.02% | 53,098 |
| 2023-11-29 | 2023-11-27 | 2.800 | 19,100 | +0 | 0.02% | 53,480 |
| 2023-11-28 | 2023-11-24 | 2.790 | 19,100 | +0 | 0.02% | 53,289 |
| 2023-11-27 | 2023-11-23 | 2.830 | 19,100 | +0 | 0.02% | 54,053 |
| 2023-11-24 | 2023-11-22 | 2.830 | 19,100 | +0 | 0.02% | 54,053 |
| 2023-11-23 | 2023-11-21 | 2.700 | 19,100 | +0 | 0.02% | 51,570 |
| 2023-11-22 | 2023-11-20 | 2.690 | 19,100 | +0 | 0.02% | 51,379 |
| 2023-11-21 | 2023-11-17 | 2.790 | 19,100 | +0 | 0.02% | 53,289 |
| 2023-11-20 | 2023-11-16 | 2.810 | 19,100 | +0 | 0.02% | 53,671 |
| 2023-11-17 | 2023-11-15 | 2.850 | 19,100 | +0 | 0.02% | 54,435 |
| 2023-11-16 | 2023-11-14 | 2.830 | 19,100 | +0 | 0.02% | 54,053 |
| 2023-11-15 | 2023-11-13 | 2.750 | 19,100 | +0 | 0.02% | 52,525 |
| 2023-11-14 | 2023-11-10 | 2.820 | 19,100 | +0 | 0.02% | 53,862 |
| 2023-11-13 | 2023-11-09 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2023-11-10 | 2023-11-08 | 2.850 | 19,100 | +0 | 0.02% | 54,435 |
| 2023-11-09 | 2023-11-07 | 2.850 | 19,100 | +0 | 0.02% | 54,435 |
| 2023-11-08 | 2023-11-06 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2023-11-07 | 2023-11-03 | 2.900 | 19,100 | +0 | 0.02% | 55,390 |
| 2023-11-06 | 2023-11-02 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2023-11-03 | 2023-11-01 | 2.760 | 19,100 | +0 | 0.02% | 52,716 |
| 2023-11-02 | 2023-10-31 | 2.860 | 19,100 | +0 | 0.02% | 54,626 |
| 2023-11-01 | 2023-10-30 | 2.920 | 19,100 | +0 | 0.02% | 55,772 |
| 2023-10-31 | 2023-10-27 | 2.870 | 19,100 | +0 | 0.02% | 54,817 |
| 2023-10-30 | 2023-10-26 | 2.910 | 19,100 | +0 | 0.02% | 55,581 |
| 2023-10-27 | 2023-10-25 | 2.950 | 19,100 | +0 | 0.02% | 56,345 |
| 2023-10-26 | 2023-10-24 | 2.950 | 19,100 | +0 | 0.02% | 56,345 |
| 2023-10-25 | 2023-10-20 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2023-10-24 | 2023-10-19 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2023-10-20 | 2023-10-18 | 2.940 | 19,100 | +0 | 0.02% | 56,154 |
| 2023-10-19 | 2023-10-17 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2023-10-18 | 2023-10-16 | 3.020 | 19,100 | +0 | 0.02% | 57,682 |
| 2023-10-17 | 2023-10-13 | 2.950 | 19,100 | +0 | 0.02% | 56,345 |
| 2023-10-16 | 2023-10-12 | 3.030 | 19,100 | +0 | 0.02% | 57,873 |
| 2023-10-13 | 2023-10-11 | 3.050 | 19,100 | +0 | 0.02% | 58,255 |
| 2023-10-12 | 2023-10-10 | 3.060 | 19,100 | +0 | 0.02% | 58,446 |
| 2023-10-11 | 2023-10-09 | 3.080 | 19,100 | +0 | 0.02% | 58,828 |
| 2023-10-10 | 2023-10-06 | 3.040 | 19,100 | +0 | 0.02% | 58,064 |
| 2023-10-09 | 2023-10-05 | 2.960 | 19,100 | +0 | 0.02% | 56,536 |
| 2023-10-06 | 2023-10-04 | 3.000 | 19,100 | +0 | 0.02% | 57,300 |
| 2023-10-05 | 2023-10-03 | 2.990 | 19,100 | +0 | 0.02% | 57,109 |
| 2023-10-04 | 2023-09-29 | 3.170 | 19,100 | +0 | 0.02% | 60,547 |
| 2023-10-03 | 2023-09-28 | 3.240 | 19,100 | +0 | 0.02% | 61,884 |
| 2023-09-29 | 2023-09-27 | 3.200 | 19,100 | +0 | 0.02% | 61,120 |
| 2023-09-28 | 2023-09-26 | 3.290 | 19,100 | +0 | 0.02% | 62,839 |
| 2023-09-27 | 2023-09-25 | 3.200 | 19,100 | +0 | 0.02% | 61,120 |
| 2023-09-26 | 2023-09-22 | 3.280 | 19,100 | +0 | 0.02% | 62,648 |
| 2023-09-25 | 2023-09-21 | 3.390 | 19,100 | +0 | 0.02% | 64,749 |
| 2023-09-22 | 2023-09-20 | 3.400 | 19,100 | +0 | 0.02% | 64,940 |
| 2023-09-21 | 2023-09-19 | 3.380 | 19,100 | +0 | 0.02% | 64,558 |
| 2023-09-20 | 2023-09-18 | 3.500 | 19,100 | +0 | 0.02% | 66,850 |
| 2023-09-19 | 2023-09-15 | 3.450 | 19,100 | +0 | 0.02% | 65,895 |
| 2023-09-18 | 2023-09-14 | 3.600 | 19,100 | +0 | 0.02% | 68,760 |
| 2023-09-15 | 2023-09-13 | 3.590 | 19,100 | +0 | 0.02% | 68,569 |
| 2023-09-14 | 2023-09-12 | 3.610 | 19,100 | +0 | 0.02% | 68,951 |
| 2023-09-13 | 2023-09-11 | 3.600 | 19,100 | +0 | 0.02% | 68,760 |
| 2023-09-12 | 2023-09-07 | 3.680 | 19,100 | +0 | 0.02% | 70,288 |
| 2023-09-11 | 2023-09-06 | 3.830 | 19,100 | +0 | 0.02% | 73,153 |
| 2023-09-07 | 2023-09-05 | 3.770 | 19,100 | +0 | 0.02% | 72,007 |
| 2023-09-06 | 2023-09-04 | 3.840 | 19,100 | +0 | 0.02% | 73,344 |
| 2023-09-05 | 2023-08-31 | 3.840 | 19,100 | +0 | 0.02% | 73,344 |
| 2023-09-04 | 2023-08-30 | 3.900 | 19,100 | +0 | 0.02% | 74,490 |
| 2023-08-31 | 2023-08-29 | 3.930 | 19,100 | +0 | 0.02% | 75,063 |
| 2023-08-30 | 2023-08-28 | 3.980 | 19,100 | +0 | 0.02% | 76,018 |
| 2023-08-29 | 2023-08-25 | 4.350 | 19,100 | +0 | 0.02% | 83,085 |
| 2023-08-28 | 2023-08-24 | 3.710 | 19,100 | +0 | 0.02% | 70,861 |
| 2023-08-25 | 2023-08-23 | 4.500 | 19,100 | +0 | 0.02% | 85,950 |
| 2023-08-24 | 2023-08-22 | 5.890 | 19,100 | +0 | 0.02% | 112,499 |
| 2023-08-23 | 2023-08-21 | 6.260 | 19,100 | +0 | 0.02% | 119,566 |
| 2023-08-22 | 2023-08-18 | 6.170 | 19,100 | +0 | 0.02% | 117,847 |
| 2023-08-21 | 2023-08-17 | 6.210 | 19,100 | +0 | 0.02% | 118,611 |
| 2023-08-18 | 2023-08-16 | 6.120 | 19,100 | +0 | 0.02% | 116,892 |
| 2023-08-17 | 2023-08-15 | 6.220 | 19,100 | +0 | 0.02% | 118,802 |
| 2023-08-16 | 2023-08-14 | 6.040 | 19,100 | +0 | 0.02% | 115,364 |
| 2023-08-15 | 2023-08-11 | 6.090 | 19,100 | +0 | 0.02% | 116,319 |
| 2023-08-14 | 2023-08-10 | 6.840 | 19,100 | +0 | 0.02% | 130,644 |
| 2023-08-11 | 2023-08-09 | 7.200 | 19,100 | +0 | 0.02% | 137,520 |
| 2023-08-10 | 2023-08-08 | 7.090 | 19,100 | +0 | 0.02% | 135,419 |
| 2023-08-09 | 2023-08-07 | 7.310 | 19,100 | +0 | 0.02% | 139,621 |
| 2023-08-08 | 2023-08-04 | 7.430 | 19,100 | +0 | 0.02% | 141,913 |
| 2023-08-07 | 2023-08-03 | 7.650 | 19,100 | +0 | 0.02% | 146,115 |
| 2023-08-04 | 2023-08-02 | 7.710 | 19,100 | +0 | 0.02% | 147,261 |
| 2023-08-03 | 2023-08-01 | 7.750 | 19,100 | +0 | 0.02% | 148,025 |
| 2023-08-02 | 2023-07-31 | 7.710 | 19,100 | +0 | 0.02% | 147,261 |
| 2023-08-01 | 2023-07-28 | 7.700 | 19,100 | +0 | 0.02% | 147,070 |
| 2023-07-31 | 2023-07-27 | 7.630 | 19,100 | +0 | 0.02% | 145,733 |
| 2023-07-28 | 2023-07-26 | 7.890 | 19,100 | +0 | 0.02% | 150,699 |
| 2023-07-27 | 2023-07-25 | 7.900 | 19,100 | +0 | 0.02% | 150,890 |
| 2023-07-26 | 2023-07-24 | 7.980 | 19,100 | +0 | 0.02% | 152,418 |
| 2023-07-25 | 2023-07-21 | 7.700 | 19,100 | +0 | 0.02% | 147,070 |
| 2023-07-24 | 2023-07-20 | 7.680 | 19,100 | +0 | 0.02% | 146,688 |
| 2023-07-21 | 2023-07-19 | 7.800 | 19,100 | +0 | 0.02% | 148,980 |
| 2023-07-20 | 2023-07-18 | 7.610 | 19,100 | +0 | 0.02% | 145,351 |
| 2023-07-19 | 2023-07-14 | 7.910 | 19,100 | +0 | 0.02% | 151,081 |
| 2023-07-18 | 2023-07-13 | 7.870 | 19,100 | +0 | 0.02% | 150,317 |
| 2023-07-14 | 2023-07-12 | 7.900 | 19,100 | +0 | 0.02% | 150,890 |
| 2023-07-13 | 2023-07-11 | 7.920 | 19,100 | +0 | 0.02% | 151,272 |
| 2023-07-12 | 2023-07-10 | 7.750 | 19,100 | +0 | 0.02% | 148,025 |
| 2023-07-11 | 2023-07-07 | 7.800 | 19,100 | +0 | 0.02% | 148,980 |
| 2023-07-10 | 2023-07-06 | 7.980 | 19,100 | +0 | 0.02% | 152,418 |
| 2023-07-07 | 2023-07-05 | 7.990 | 19,100 | +0 | 0.02% | 152,609 |
| 2023-07-06 | 2023-07-04 | 7.990 | 19,100 | +0 | 0.02% | 152,609 |
| 2023-07-05 | 2023-07-03 | 8.010 | 19,100 | +0 | 0.02% | 152,991 |
| 2023-07-04 | 2023-06-30 | 8.040 | 19,100 | +0 | 0.02% | 153,564 |
| 2023-07-03 | 2023-06-29 | 7.670 | 19,100 | +0 | 0.02% | 146,497 |
| 2023-06-30 | 2023-06-28 | 7.780 | 19,100 | +0 | 0.02% | 148,598 |
| 2023-06-29 | 2023-06-27 | 7.780 | 19,100 | +0 | 0.02% | 148,598 |
| 2023-06-28 | 2023-06-26 | 7.780 | 19,100 | +0 | 0.02% | 148,598 |
| 2023-06-27 | 2023-06-23 | 7.620 | 19,100 | +0 | 0.02% | 145,542 |
| 2023-06-26 | 2023-06-21 | 7.850 | 19,100 | +0 | 0.02% | 149,935 |
| 2023-06-23 | 2023-06-20 | 7.850 | 19,100 | +0 | 0.02% | 149,935 |
| 2023-06-21 | 2023-06-19 | 7.930 | 19,100 | +0 | 0.02% | 151,463 |
| 2023-06-20 | 2023-06-16 | 7.910 | 19,100 | +0 | 0.02% | 151,081 |
| 2023-06-19 | 2023-06-15 | 8.240 | 19,100 | +0 | 0.02% | 157,384 |
| 2023-06-16 | 2023-06-14 | 7.900 | 19,100 | +0 | 0.02% | 150,890 |
| 2023-06-15 | 2023-06-13 | 7.920 | 19,100 | +0 | 0.02% | 151,272 |
| 2023-06-14 | 2023-06-12 | 7.880 | 19,100 | +0 | 0.02% | 150,508 |
| 2023-06-13 | 2023-06-09 | 7.680 | 19,100 | +0 | 0.02% | 146,688 |
| 2023-06-12 | 2023-06-08 | 7.730 | 19,100 | +0 | 0.02% | 147,643 |
| 2023-06-09 | 2023-06-07 | 7.800 | 19,100 | +0 | 0.02% | 148,980 |
| 2023-06-08 | 2023-06-06 | 7.830 | 19,100 | +0 | 0.02% | 149,553 |
| 2023-06-07 | 2023-06-05 | 7.820 | 19,100 | +0 | 0.02% | 149,362 |
| 2023-06-06 | 2023-06-02 | 7.730 | 19,100 | +0 | 0.02% | 147,643 |
| 2023-06-05 | 2023-06-01 | 7.600 | 19,100 | +0 | 0.02% | 145,160 |
| 2023-06-02 | 2023-05-31 | 7.650 | 19,100 | +0 | 0.02% | 146,115 |
| 2023-06-01 | 2023-05-30 | 7.600 | 19,100 | +0 | 0.02% | 145,160 |
| 2023-05-31 | 2023-05-29 | 7.520 | 19,100 | +0 | 0.02% | 143,632 |
| 2023-05-30 | 2023-05-25 | 7.650 | 19,100 | +0 | 0.02% | 146,115 |
| 2023-05-29 | 2023-05-24 | 7.850 | 19,100 | +0 | 0.02% | 149,935 |
| 2023-05-25 | 2023-05-23 | 7.820 | 19,100 | +0 | 0.02% | 149,362 |
| 2023-05-24 | 2023-05-22 | 8.000 | 19,100 | +0 | 0.02% | 152,800 |
| 2023-05-23 | 2023-05-19 | 7.990 | 19,100 | +0 | 0.02% | 152,609 |
| 2023-05-22 | 2023-05-18 | 8.050 | 19,100 | +0 | 0.02% | 153,755 |
| 2023-05-19 | 2023-05-17 | 8.200 | 19,100 | +0 | 0.02% | 156,620 |
| 2023-05-18 | 2023-05-16 | 8.500 | 19,100 | +0 | 0.02% | 162,350 |
| 2023-05-17 | 2023-05-15 | 8.500 | 19,100 | +0 | 0.02% | 162,350 |
| 2023-05-16 | 2023-05-12 | 8.680 | 19,100 | +0 | 0.02% | 165,788 |
| 2023-05-15 | 2023-05-11 | 8.710 | 19,100 | +0 | 0.02% | 166,361 |
| 2023-05-12 | 2023-05-10 | 8.680 | 19,100 | +0 | 0.02% | 165,788 |
| 2023-05-11 | 2023-05-09 | 8.590 | 19,100 | +0 | 0.02% | 164,069 |
| 2023-05-10 | 2023-05-08 | 8.690 | 19,100 | +0 | 0.02% | 165,979 |
| 2023-05-09 | 2023-05-05 | 8.760 | 19,100 | +0 | 0.02% | 167,316 |
| 2023-05-08 | 2023-05-04 | 8.600 | 19,100 | +0 | 0.02% | 164,260 |
| 2023-05-05 | 2023-05-03 | 8.600 | 19,100 | +0 | 0.02% | 164,260 |
| 2023-05-04 | 2023-05-02 | 8.460 | 19,100 | +0 | 0.02% | 161,586 |
| 2023-05-03 | 2023-04-28 | 8.440 | 19,100 | +0 | 0.02% | 161,204 |
| 2023-05-02 | 2023-04-27 | 8.290 | 19,100 | +0 | 0.02% | 158,339 |
| 2023-04-28 | 2023-04-26 | 8.190 | 19,100 | +0 | 0.02% | 156,429 |
| 2023-04-27 | 2023-04-25 | 8.230 | 19,100 | +0 | 0.02% | 157,193 |
| 2023-04-26 | 2023-04-24 | 8.470 | 19,100 | +0 | 0.02% | 161,777 |
| 2023-04-25 | 2023-04-21 | 8.540 | 19,100 | +0 | 0.02% | 163,114 |
| 2023-04-24 | 2023-04-20 | 8.530 | 19,100 | +0 | 0.02% | 162,923 |
| 2023-04-21 | 2023-04-19 | 8.210 | 19,100 | +0 | 0.02% | 156,811 |
| 2023-04-20 | 2023-04-18 | 8.180 | 19,100 | +0 | 0.02% | 156,238 |
| 2023-04-19 | 2023-04-17 | 8.180 | 19,100 | +0 | 0.02% | 156,238 |
| 2023-04-18 | 2023-04-14 | 7.920 | 19,100 | +0 | 0.02% | 151,272 |
| 2023-04-17 | 2023-04-13 | 8.030 | 19,100 | +0 | 0.02% | 153,373 |
| 2023-04-14 | 2023-04-12 | 8.090 | 19,100 | +0 | 0.02% | 154,519 |
| 2023-04-13 | 2023-04-11 | 8.090 | 19,100 | +0 | 0.02% | 154,519 |
| 2023-04-12 | 2023-04-06 | 8.150 | 19,100 | +0 | 0.02% | 155,665 |
| 2023-04-11 | 2023-04-04 | 8.170 | 19,100 | +0 | 0.02% | 156,047 |
| 2023-04-06 | 2023-04-03 | 8.370 | 19,100 | +0 | 0.02% | 159,867 |
| 2023-04-04 | 2023-03-31 | 8.520 | 19,100 | +0 | 0.02% | 162,732 |
| 2023-04-03 | 2023-03-30 | 8.590 | 19,100 | +0 | 0.02% | 164,069 |
| 2023-03-31 | 2023-03-29 | 8.730 | 19,100 | +0 | 0.02% | 166,743 |
| 2023-03-30 | 2023-03-28 | 8.730 | 19,100 | +0 | 0.02% | 166,743 |
| 2023-03-29 | 2023-03-27 | 8.800 | 19,100 | +0 | 0.02% | 168,080 |
| 2023-03-28 | 2023-03-24 | 8.780 | 19,100 | +0 | 0.02% | 167,698 |
| 2023-03-27 | 2023-03-23 | 8.800 | 19,100 | +0 | 0.02% | 168,080 |
| 2023-03-24 | 2023-03-22 | 8.750 | 19,100 | +0 | 0.02% | 167,125 |
| 2023-03-23 | 2023-03-21 | 8.890 | 19,100 | +0 | 0.02% | 169,799 |
| 2023-03-22 | 2023-03-20 | 8.690 | 19,100 | +0 | 0.02% | 165,979 |
| 2023-03-21 | 2023-03-17 | 8.760 | 19,100 | +0 | 0.02% | 167,316 |
| 2023-03-20 | 2023-03-16 | 8.700 | 19,100 | +0 | 0.02% | 166,170 |
| 2023-03-17 | 2023-03-15 | 8.900 | 19,100 | +0 | 0.02% | 169,990 |
| 2023-03-16 | 2023-03-14 | 8.990 | 19,100 | +0 | 0.02% | 171,709 |
| 2023-03-15 | 2023-03-13 | 8.900 | 19,100 | +0 | 0.02% | 169,990 |
| 2023-03-14 | 2023-03-10 | 8.930 | 19,100 | +0 | 0.02% | 170,563 |
| 2023-03-13 | 2023-03-09 | 9.220 | 19,100 | +0 | 0.02% | 176,102 |
| 2023-03-10 | 2023-03-08 | 9.240 | 19,100 | +0 | 0.02% | 176,484 |
| 2023-03-09 | 2023-03-07 | 9.280 | 19,100 | +0 | 0.02% | 177,248 |
| 2023-03-08 | 2023-03-06 | 9.340 | 19,100 | +0 | 0.02% | 178,394 |
| 2023-03-07 | 2023-03-03 | 9.360 | 19,100 | +0 | 0.02% | 178,776 |
| 2023-03-06 | 2023-03-02 | 9.340 | 19,100 | +0 | 0.02% | 178,394 |
| 2023-03-03 | 2023-03-01 | 9.350 | 19,100 | +0 | 0.02% | 178,585 |
| 2023-03-02 | 2023-02-28 | 9.220 | 19,100 | +0 | 0.02% | 176,102 |
| 2023-03-01 | 2023-02-27 | 9.310 | 19,100 | +0 | 0.02% | 177,821 |
| 2023-02-28 | 2023-02-24 | 9.330 | 19,100 | +0 | 0.02% | 178,203 |
| 2023-02-27 | 2023-02-23 | 9.340 | 19,100 | +0 | 0.02% | 178,394 |
| 2023-02-24 | 2023-02-22 | 9.450 | 19,100 | +0 | 0.02% | 180,495 |
| 2023-02-23 | 2023-02-21 | 9.400 | 19,100 | +0 | 0.02% | 179,540 |
| 2023-02-22 | 2023-02-20 | 9.690 | 19,100 | +0 | 0.02% | 185,079 |
| 2023-02-21 | 2023-02-17 | 9.720 | 19,100 | +0 | 0.02% | 185,652 |
| 2023-02-20 | 2023-02-16 | 9.860 | 19,100 | +0 | 0.02% | 188,326 |
| 2023-02-17 | 2023-02-15 | 10.220 | 19,100 | +0 | 0.02% | 195,202 |
| 2023-02-16 | 2023-02-14 | 10.440 | 19,100 | +0 | 0.02% | 199,404 |
| 2023-02-15 | 2023-02-13 | 10.440 | 19,100 | +0 | 0.02% | 199,404 |
| 2023-02-14 | 2023-02-10 | 10.500 | 19,100 | +0 | 0.02% | 200,550 |
| 2023-02-13 | 2023-02-09 | 10.580 | 19,100 | +0 | 0.02% | 202,078 |
| 2023-02-10 | 2023-02-08 | 10.620 | 19,100 | +0 | 0.02% | 202,842 |
| 2023-02-09 | 2023-02-07 | 10.800 | 19,100 | +0 | 0.02% | 206,280 |
| 2023-02-08 | 2023-02-06 | 10.740 | 19,100 | +0 | 0.02% | 205,134 |
| 2023-02-07 | 2023-02-03 | 10.860 | 19,100 | +0 | 0.02% | 207,426 |
| 2023-02-06 | 2023-02-02 | 10.980 | 19,100 | +0 | 0.02% | 209,718 |
| 2023-02-03 | 2023-02-01 | 11.000 | 19,100 | +0 | 0.02% | 210,100 |
| 2023-02-02 | 2023-01-31 | 10.520 | 19,100 | +0 | 0.02% | 200,932 |
| 2023-02-01 | 2023-01-30 | 10.880 | 19,100 | +0 | 0.02% | 207,808 |
| 2023-01-31 | 2023-01-27 | 11.000 | 19,100 | +0 | 0.02% | 210,100 |
| 2023-01-30 | 2023-01-26 | 10.760 | 19,100 | +0 | 0.02% | 205,516 |
| 2023-01-27 | 2023-01-20 | 10.440 | 19,100 | +0 | 0.02% | 199,404 |
| 2023-01-26 | 2023-01-19 | 10.240 | 19,100 | +0 | 0.02% | 195,584 |
| 2023-01-20 | 2023-01-18 | 10.440 | 19,100 | +0 | 0.02% | 199,404 |
| 2023-01-19 | 2023-01-17 | 10.600 | 19,100 | +0 | 0.02% | 202,460 |
| 2023-01-18 | 2023-01-16 | 10.660 | 19,100 | +0 | 0.02% | 203,606 |
| 2023-01-17 | 2023-01-13 | 11.000 | 19,100 | +0 | 0.02% | 210,100 |
| 2023-01-16 | 2023-01-12 | 11.000 | 19,100 | +0 | 0.02% | 210,100 |
| 2023-01-13 | 2023-01-11 | 10.680 | 19,100 | +0 | 0.02% | 203,988 |
| 2023-01-12 | 2023-01-10 | 11.120 | 19,100 | +0 | 0.02% | 212,392 |
| 2023-01-11 | 2023-01-09 | 11.180 | 19,100 | +0 | 0.02% | 213,538 |
| 2023-01-10 | 2023-01-06 | 10.760 | 19,100 | +0 | 0.02% | 205,516 |
| 2023-01-09 | 2023-01-05 | 10.000 | 19,100 | +0 | 0.02% | 191,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 19,100 | +0 | 0.02% | 190,809 |
| 2023-01-05 | 2023-01-03 | 9.890 | 19,100 | +0 | 0.02% | 188,899 |
| 2023-01-04 | 2022-12-30 | 9.440 | 19,100 | +0 | 0.02% | 180,304 |
| 2023-01-03 | 2022-12-29 | 9.290 | 19,100 | +0 | 0.02% | 177,439 |
| 2022-12-30 | 2022-12-28 | 9.310 | 19,100 | +0 | 0.02% | 177,821 |
| 2022-12-29 | 2022-12-23 | 9.350 | 19,100 | +0 | 0.02% | 178,585 |
| 2022-12-28 | 2022-12-22 | 9.300 | 19,100 | +0 | 0.02% | 177,630 |
| 2022-12-23 | 2022-12-21 | 9.120 | 19,100 | +0 | 0.02% | 174,192 |
| 2022-12-22 | 2022-12-20 | 9.310 | 19,100 | +0 | 0.02% | 177,821 |
| 2022-12-21 | 2022-12-19 | 9.450 | 19,100 | +0 | 0.02% | 180,495 |
| 2022-12-20 | 2022-12-16 | 9.480 | 19,100 | +0 | 0.02% | 181,068 |
| 2022-12-19 | 2022-12-15 | 9.340 | 19,100 | +0 | 0.02% | 178,394 |
| 2022-12-16 | 2022-12-14 | 9.400 | 19,100 | +0 | 0.02% | 179,540 |
| 2022-12-15 | 2022-12-13 | 9.400 | 19,100 | +0 | 0.02% | 179,540 |
| 2022-12-14 | 2022-12-12 | 9.500 | 19,100 | +0 | 0.02% | 181,450 |
| 2022-12-13 | 2022-12-09 | 9.670 | 19,100 | +0 | 0.02% | 184,697 |
| 2022-12-12 | 2022-12-08 | 9.840 | 19,100 | +0 | 0.02% | 187,944 |
| 2022-12-09 | 2022-12-07 | 9.530 | 19,100 | +0 | 0.02% | 182,023 |
| 2022-12-08 | 2022-12-06 | 9.310 | 19,100 | +0 | 0.02% | 177,821 |
| 2022-12-07 | 2022-12-05 | 9.210 | 19,100 | +0 | 0.02% | 175,911 |
| 2022-12-06 | 2022-12-02 | 8.970 | 19,100 | +0 | 0.02% | 171,327 |
| 2022-12-05 | 2022-12-01 | 9.000 | 19,100 | +0 | 0.02% | 171,900 |
| 2022-12-02 | 2022-11-30 | 8.790 | 19,100 | +0 | 0.02% | 167,889 |
| 2022-12-01 | 2022-11-29 | 8.500 | 19,100 | +0 | 0.02% | 162,350 |
| 2022-11-30 | 2022-11-28 | 8.380 | 19,100 | +0 | 0.02% | 160,058 |
| 2022-11-29 | 2022-11-25 | 8.480 | 19,100 | +0 | 0.02% | 161,968 |
| 2022-11-28 | 2022-11-24 | 8.500 | 19,100 | +0 | 0.02% | 162,350 |
| 2022-11-25 | 2022-11-23 | 8.720 | 19,100 | +0 | 0.02% | 166,552 |
| 2022-11-24 | 2022-11-22 | 8.670 | 19,100 | +0 | 0.02% | 165,597 |
| 2022-11-23 | 2022-11-21 | 8.870 | 19,100 | +0 | 0.02% | 169,417 |
| 2022-11-22 | 2022-11-18 | 8.690 | 19,100 | +0 | 0.02% | 165,979 |
| 2022-11-21 | 2022-11-17 | 8.520 | 19,100 | +0 | 0.02% | 162,732 |
| 2022-11-18 | 2022-11-16 | 8.580 | 19,100 | +0 | 0.02% | 163,878 |
| 2022-11-17 | 2022-11-15 | 8.770 | 19,100 | +0 | 0.02% | 167,507 |
| 2022-11-16 | 2022-11-14 | 8.450 | 19,100 | +0 | 0.02% | 161,395 |
| 2022-11-15 | 2022-11-11 | 7.860 | 19,100 | +0 | 0.02% | 150,126 |
| 2022-11-14 | 2022-11-10 | 7.710 | 19,100 | +0 | 0.02% | 147,261 |
| 2022-11-11 | 2022-11-09 | 8.000 | 19,100 | +0 | 0.02% | 152,800 |
| 2022-11-10 | 2022-11-08 | 7.990 | 19,100 | +0 | 0.02% | 152,609 |
| 2022-11-09 | 2022-11-07 | 8.000 | 19,100 | +0 | 0.02% | 152,800 |
| 2022-11-08 | 2022-11-04 | 7.570 | 19,100 | +0 | 0.02% | 144,587 |
| 2022-11-07 | 2022-11-03 | 7.000 | 19,100 | +0 | 0.02% | 133,700 |
| 2022-11-04 | 2022-11-02 | 6.990 | 19,100 | +0 | 0.02% | 133,509 |
| 2022-11-03 | 2022-11-01 | 7.040 | 19,100 | +0 | 0.02% | 134,464 |
| 2022-11-02 | 2022-10-31 | 7.040 | 19,100 | +0 | 0.02% | 134,464 |
| 2022-11-01 | 2022-10-28 | 7.210 | 19,100 | +0 | 0.02% | 137,711 |
| 2022-10-31 | 2022-10-27 | 7.460 | 19,100 | +0 | 0.02% | 142,486 |
| 2022-10-28 | 2022-10-26 | 7.190 | 19,100 | +0 | 0.02% | 137,329 |
| 2022-10-27 | 2022-10-25 | 6.870 | 19,100 | +0 | 0.02% | 131,217 |
| 2022-10-26 | 2022-10-24 | 7.280 | 19,100 | +0 | 0.02% | 139,048 |
| 2022-10-25 | 2022-10-21 | 8.240 | 19,100 | +0 | 0.02% | 157,384 |
| 2022-10-24 | 2022-10-20 | 8.350 | 19,100 | +0 | 0.02% | 159,485 |
| 2022-10-21 | 2022-10-19 | 8.260 | 19,100 | +0 | 0.02% | 157,766 |
| 2022-10-20 | 2022-10-18 | 8.370 | 19,100 | +0 | 0.02% | 159,867 |
| 2022-10-19 | 2022-10-17 | 8.160 | 19,100 | +0 | 0.02% | 155,856 |
| 2022-10-18 | 2022-10-14 | 8.440 | 19,100 | +0 | 0.02% | 161,204 |
| 2022-10-17 | 2022-10-13 | 8.210 | 19,100 | +0 | 0.02% | 156,811 |
| 2022-10-14 | 2022-10-12 | 8.350 | 19,100 | +0 | 0.02% | 159,485 |
| 2022-10-13 | 2022-10-11 | 8.580 | 19,100 | +0 | 0.02% | 163,878 |
| 2022-10-12 | 2022-10-10 | 8.100 | 19,100 | +0 | 0.02% | 154,710 |
| 2022-10-11 | 2022-10-07 | 8.350 | 19,100 | +0 | 0.02% | 159,485 |
| 2022-10-10 | 2022-10-06 | 8.490 | 19,100 | +0 | 0.02% | 162,159 |
| 2022-10-07 | 2022-10-05 | 8.600 | 19,100 | +0 | 0.02% | 164,260 |
| 2022-10-06 | 2022-10-03 | 8.300 | 19,100 | +0 | 0.02% | 158,530 |
| 2022-10-05 | 2022-09-30 | 8.350 | 19,100 | +0 | 0.02% | 159,485 |
| 2022-10-03 | 2022-09-29 | 8.380 | 19,100 | +0 | 0.02% | 160,058 |
| 2022-09-30 | 2022-09-28 | 8.520 | 19,100 | +0 | 0.02% | 162,732 |
| 2022-09-29 | 2022-09-27 | 9.080 | 19,100 | +0 | 0.02% | 173,428 |
| 2022-09-28 | 2022-09-26 | 8.880 | 19,100 | +0 | 0.02% | 169,608 |
| 2022-09-27 | 2022-09-23 | 9.000 | 19,100 | +0 | 0.02% | 171,900 |
| 2022-09-26 | 2022-09-22 | 9.380 | 19,100 | +0 | 0.02% | 179,158 |
| 2022-09-23 | 2022-09-21 | 9.240 | 19,100 | +0 | 0.02% | 176,484 |
| 2022-09-22 | 2022-09-20 | 9.480 | 19,100 | +0 | 0.02% | 181,068 |
| 2022-09-21 | 2022-09-19 | 9.100 | 19,100 | +0 | 0.02% | 173,810 |
| 2022-09-20 | 2022-09-16 | 9.300 | 19,100 | +0 | 0.02% | 177,630 |
| 2022-09-19 | 2022-09-15 | 9.550 | 19,100 | +0 | 0.02% | 182,405 |
| 2022-09-16 | 2022-09-14 | 9.590 | 19,100 | +0 | 0.02% | 183,169 |
| 2022-09-15 | 2022-09-13 | 9.830 | 19,100 | +0 | 0.02% | 187,753 |
| 2022-09-14 | 2022-09-09 | 9.970 | 19,100 | +0 | 0.02% | 190,427 |
| 2022-09-13 | 2022-09-08 | 9.900 | 19,100 | +0 | 0.02% | 189,090 |
| 2022-09-09 | 2022-09-07 | 9.900 | 19,100 | +0 | 0.02% | 189,090 |
| 2022-09-08 | 2022-09-06 | 9.890 | 19,100 | +0 | 0.02% | 188,899 |
| 2022-09-07 | 2022-09-05 | 10.000 | 19,100 | +0 | 0.02% | 191,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 19,100 | +0 | 0.02% | 194,056 |
| 2022-09-05 | 2022-09-01 | 10.300 | 19,100 | +0 | 0.02% | 196,730 |
| 2022-09-02 | 2022-08-31 | 10.300 | 19,100 | +0 | 0.02% | 196,730 |
| 2022-09-01 | 2022-08-30 | 10.660 | 19,100 | +0 | 0.02% | 203,606 |
| 2022-08-31 | 2022-08-29 | 11.200 | 19,100 | +0 | 0.02% | 213,920 |
| 2022-08-30 | 2022-08-26 | 11.720 | 19,100 | +0 | 0.02% | 223,852 |
| 2022-08-29 | 2022-08-25 | 10.880 | 19,100 | +0 | 0.02% | 207,808 |
| 2022-08-26 | 2022-08-24 | 10.240 | 19,100 | +0 | 0.02% | 195,584 |
| 2022-08-25 | 2022-08-23 | 10.740 | 19,100 | +0 | 0.02% | 205,134 |
| 2022-08-24 | 2022-08-22 | 10.980 | 19,100 | +0 | 0.02% | 209,718 |
| 2022-08-23 | 2022-08-19 | 10.020 | 19,100 | +0 | 0.02% | 191,382 |
| 2022-08-22 | 2022-08-18 | 8.890 | 19,100 | +0 | 0.02% | 169,799 |
| 2022-08-19 | 2022-08-17 | 8.710 | 19,100 | +0 | 0.02% | 166,361 |
| 2022-08-18 | 2022-08-16 | 8.760 | 19,100 | +0 | 0.02% | 167,316 |
| 2022-08-17 | 2022-08-15 | 8.740 | 19,100 | +0 | 0.02% | 166,934 |
| 2022-08-16 | 2022-08-12 | 9.200 | 19,100 | +0 | 0.02% | 175,720 |
| 2022-08-15 | 2022-08-11 | 9.110 | 19,100 | +0 | 0.02% | 174,001 |
| 2022-08-12 | 2022-08-10 | 8.840 | 19,100 | +0 | 0.02% | 168,844 |
| 2022-08-11 | 2022-08-09 | 9.060 | 19,100 | +0 | 0.02% | 173,046 |
| 2022-08-10 | 2022-08-08 | 8.830 | 19,100 | +0 | 0.02% | 168,653 |
| 2022-08-09 | 2022-08-05 | 9.010 | 19,100 | +0 | 0.02% | 172,091 |
| 2022-08-08 | 2022-08-04 | 9.050 | 19,100 | +0 | 0.02% | 172,855 |
| 2022-08-05 | 2022-08-03 | 8.860 | 19,100 | +0 | 0.02% | 169,226 |
| 2022-08-04 | 2022-08-02 | 9.040 | 19,100 | +0 | 0.02% | 172,664 |
| 2022-08-03 | 2022-08-01 | 9.790 | 19,100 | +0 | 0.02% | 186,989 |
| 2022-08-02 | 2022-07-29 | 9.800 | 19,100 | +0 | 0.02% | 187,180 |
| 2022-08-01 | 2022-07-28 | 9.390 | 19,100 | +0 | 0.02% | 179,349 |
| 2022-07-29 | 2022-07-27 | 9.290 | 19,100 | +0 | 0.02% | 177,439 |
| 2022-07-28 | 2022-07-26 | 9.430 | 19,100 | +0 | 0.02% | 180,113 |
| 2022-07-27 | 2022-07-25 | 9.210 | 19,100 | +0 | 0.02% | 175,911 |
| 2022-07-26 | 2022-07-22 | 9.700 | 19,100 | +0 | 0.02% | 185,270 |
| 2022-07-25 | 2022-07-21 | 9.970 | 19,100 | +0 | 0.02% | 190,427 |
| 2022-07-22 | 2022-07-20 | 10.420 | 19,100 | +0 | 0.02% | 199,022 |
| 2022-07-21 | 2022-07-19 | 10.520 | 19,100 | +0 | 0.02% | 200,932 |
| 2022-07-20 | 2022-07-18 | 10.900 | 19,100 | +0 | 0.02% | 208,190 |
| 2022-07-19 | 2022-07-15 | 10.740 | 19,100 | +0 | 0.02% | 205,134 |
| 2022-07-18 | 2022-07-14 | 10.900 | 19,100 | +0 | 0.02% | 208,190 |
| 2022-07-15 | 2022-07-13 | 10.880 | 19,100 | +0 | 0.02% | 207,808 |
| 2022-07-14 | 2022-07-12 | 10.820 | 19,100 | +0 | 0.02% | 206,662 |
| 2022-07-13 | 2022-07-11 | 10.880 | 19,100 | +0 | 0.02% | 207,808 |
| 2022-07-12 | 2022-07-08 | 11.420 | 19,100 | +0 | 0.02% | 218,122 |
| 2022-07-11 | 2022-07-07 | 10.920 | 19,100 | +0 | 0.02% | 208,572 |
| 2022-07-08 | 2022-07-06 | 10.780 | 19,100 | +0 | 0.02% | 205,898 |
| 2022-07-07 | 2022-07-05 | 10.940 | 19,100 | +0 | 0.02% | 208,954 |
| 2022-07-06 | 2022-07-04 | 11.760 | 19,100 | +0 | 0.02% | 224,616 |
| 2022-07-05 | 2022-06-30 | 11.120 | 19,100 | +0 | 0.02% | 212,392 |
| 2022-07-04 | 2022-06-29 | 11.300 | 19,100 | +0 | 0.02% | 215,830 |
| 2022-06-30 | 2022-06-28 | 11.960 | 19,100 | +0 | 0.02% | 228,436 |
| 2022-06-29 | 2022-06-27 | 12.260 | 19,100 | +0 | 0.02% | 234,166 |
| 2022-06-28 | 2022-06-24 | 11.060 | 19,100 | +0 | 0.02% | 211,246 |
| 2022-06-27 | 2022-06-23 | 9.970 | 19,100 | +0 | 0.02% | 190,427 |
| 2022-06-24 | 2022-06-22 | 9.990 | 19,100 | +0 | 0.02% | 190,809 |
| 2022-06-23 | 2022-06-21 | 10.260 | 19,100 | -1,800 | 0.02% | 195,966 |
| 2022-05-25 | 2022-05-23 | 9.720 | 20,900 | +1,800 | 0.02% | 203,148 |
| 2022-01-11 | 2022-01-07 | 20.300 | 19,100 | +1,000 | 0.02% | 387,730 |
| 2021-12-29 | 2021-12-24 | 21.400 | 18,100 | -2,000 | 0.02% | 387,340 |
| 2021-12-17 | 2021-12-15 | 22.500 | 20,100 | -800 | 0.02% | 452,250 |
| 2021-11-10 | 2021-11-08 | 20.000 | 20,900 | +600 | 0.02% | 418,000 |
| 2021-10-28 | 2021-10-26 | 23.550 | 20,300 | +1,000 | 0.02% | 478,065 |
| 2021-10-21 | 2021-10-19 | 26.200 | 19,300 | -1,000 | 0.02% | 505,660 |
| 2021-10-11 | 2021-10-07 | 24.300 | 20,300 | +1,000 | 0.02% | 493,290 |
| 2021-10-08 | 2021-10-06 | 23.950 | 19,300 | +800 | 0.02% | 462,235 |
| 2021-09-27 | 2021-09-23 | 28.000 | 18,500 | +800 | 0.02% | 518,000 |
| 2021-09-15 | 2021-09-13 | 30.250 | 17,700 | +600 | 0.02% | 535,425 |
| 2021-09-09 | 2021-09-07 | 33.400 | 17,100 | +600 | 0.02% | 571,140 |
| 2021-09-07 | 2021-09-03 | 33.200 | 16,500 | +2,000 | 0.02% | 547,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 14,500 | -800 | 0.02% | 526,350 |
| 2021-08-06 | 2021-08-04 | 35.600 | 15,300 | -400 | 0.02% | 544,680 |
| 2021-08-05 | 2021-08-03 | 35.050 | 15,700 | -2,000 | 0.02% | 550,285 |
| 2021-08-04 | 2021-08-02 | 33.800 | 17,700 | +1,200 | 0.02% | 598,260 |
| 2021-07-15 | 2021-07-13 | 28.850 | 16,500 | +400 | 0.02% | 476,025 |
| 2021-05-31 | 2021-05-27 | 24.250 | 16,100 | +600 | 0.02% | 390,425 |
| 2021-05-25 | 2021-05-21 | 23.150 | 15,500 | -2,000 | 0.02% | 358,825 |
| 2021-04-01 | 2021-03-30 | 22.800 | 17,500 | -600 | 0.02% | 399,000 |
| 2021-03-31 | 2021-03-29 | 25.000 | 18,100 | +1,700 | 0.02% | 452,500 |
| 2021-03-29 | 2021-03-25 | 26.600 | 16,400 | +100 | 0.02% | 436,240 |
| 2021-03-25 | 2021-03-23 | 29.600 | 16,300 | +500 | 0.02% | 482,480 |
| 2021-03-15 | 2021-03-11 | 29.600 | 15,800 | +500 | 0.02% | 467,680 |
| 2021-03-11 | 2021-03-09 | 26.000 | 15,300 | -800 | 0.02% | 397,800 |
| 2021-03-08 | 2021-03-04 | 34.400 | 16,100 | -300 | 0.02% | 553,840 |
| 2021-03-05 | 2021-03-03 | 37.200 | 16,400 | +2,000 | 0.02% | 610,080 |
| 2021-03-03 | 2021-03-01 | 39.600 | 14,400 | +300 | 0.01% | 570,240 |
| 2021-03-02 | 2021-02-26 | 36.400 | 14,100 | -3,700 | 0.01% | 513,240 |
| 2021-02-26 | 2021-02-24 | 40.200 | 17,800 | +500 | 0.02% | 715,560 |
| 2021-02-24 | 2021-02-22 | 43.000 | 17,300 | +500 | 0.02% | 743,900 |
| 2021-02-23 | 2021-02-19 | 46.800 | 16,800 | +1,100 | 0.02% | 786,240 |
| 2021-02-22 | 2021-02-18 | 48.600 | 15,700 | +5,500 | 0.02% | 763,020 |
| 2021-02-19 | 2021-02-17 | 53.000 | 10,200 | -4,500 | 0.01% | 540,600 |
| 2021-02-17 | 2021-02-11 | 45.800 | 14,700 | -1,300 | 0.02% | 673,260 |
| 2021-02-16 | 2021-02-09 | 44.000 | 16,000 | -5,000 | 0.02% | 704,000 |
| 2021-02-10 | 2021-02-08 | 36.600 | 21,000 | +4,700 | 0.02% | 768,600 |
| 2021-02-09 | 2021-02-05 | 38.400 | 16,300 | +2,500 | 0.02% | 625,920 |
| 2021-02-08 | 2021-02-04 | 41.000 | 13,800 | +700 | 0.01% | 565,800 |
| 2021-02-05 | 2021-02-03 | 42.200 | 13,100 | +3,000 | 0.01% | 552,820 |
| 2021-02-04 | 2021-02-02 | 41.800 | 10,100 | -500 | 0.01% | 422,180 |
| 2021-02-01 | 2021-01-28 | 39.000 | 10,600 | +1,100 | 0.01% | 413,400 |
| 2021-01-29 | 2021-01-27 | 52.600 | 9,500 | -2,600 | 0.01% | 499,700 |
| 2021-01-28 | 2021-01-26 | 35.800 | 12,100 | -7,500 | 0.01% | 433,180 |
| 2021-01-27 | 2021-01-25 | 34.800 | 19,600 | -800 | 0.02% | 682,080 |
| 2021-01-26 | 2021-01-22 | 33.800 | 20,400 | +2,000 | 0.02% | 689,520 |
| 2021-01-22 | 2021-01-20 | 32.800 | 18,400 | +1,500 | 0.02% | 603,520 |
| 2021-01-21 | 2021-01-19 | 34.200 | 16,900 | -500 | 0.02% | 577,980 |
| 2021-01-20 | 2021-01-18 | 35.200 | 17,400 | +500 | 0.02% | 612,480 |
| 2021-01-19 | 2021-01-15 | 35.600 | 16,900 | -2,400 | 0.02% | 601,640 |
| 2021-01-18 | 2021-01-14 | 35.400 | 19,300 | +1,400 | 0.02% | 683,220 |
| 2021-01-14 | 2021-01-12 | 37.000 | 17,900 | +3,400 | 0.02% | 662,300 |
| 2021-01-13 | 2021-01-11 | 36.400 | 14,500 | -1,000 | 0.02% | 527,800 |
| 2021-01-12 | 2021-01-08 | 30.200 | 15,500 | -1,000 | 0.02% | 468,100 |
| 2021-01-11 | 2021-01-07 | 28.200 | 16,500 | -1,000 | 0.02% | 465,300 |
| 2021-01-08 | 2021-01-06 | 23.400 | 17,500 | +500 | 0.02% | 409,500 |
| 2021-01-07 | 2021-01-05 | 23.600 | 17,000 | +1,000 | 0.02% | 401,200 |
| 2021-01-06 | 2021-01-04 | 25.800 | 16,000 | +1,000 | 0.02% | 412,800 |
| 2021-01-05 | 2020-12-31 | 22.000 | 15,000 | +5,000 | 0.02% | 330,000 |
| 2021-01-04 | 2020-12-29 | 21.800 | 10,000 | -11,500 | 0.01% | 218,000 |
| 2020-12-30 | 2020-12-28 | 24.600 | 21,500 | +2,500 | 0.02% | 528,900 |
| 2020-12-29 | 2020-12-24 | 22.200 | 19,000 | +9,000 | 0.02% | 421,800 |
| 2020-11-16 | 2020-11-12 | 20.400 | 10,000 | +600 | 0.01% | 204,000 |
| 2020-10-22 | 2020-10-20 | 22.200 | 9,400 | +1,200 | 0.01% | 208,680 |
| 2020-10-08 | 2020-10-06 | 20.600 | 8,200 | -500 | 0.01% | 168,920 |
| 2020-10-07 | 2020-10-05 | 20.200 | 8,700 | -1,000 | 0.01% | 175,740 |
| 2020-09-21 | 2020-09-17 | 14.400 | 9,700 | -2,500 | 0.01% | 139,680 |
| 2020-09-16 | 2020-09-14 | 13.000 | 12,200 | +3,200 | 0.01% | 158,600 |
| 2020-09-11 | 2020-09-09 | 14.800 | 9,000 | +600 | 0.01% | 133,200 |
| 2020-08-25 | 2020-08-21 | 17.800 | 8,400 | +2,100 | 0.03% | 149,520 |
| 2020-08-18 | 2020-08-14 | 22.400 | 6,300 | -3,200 | 0.02% | 141,120 |
| 2020-08-17 | 2020-08-13 | 22.600 | 9,500 | -500 | 0.03% | 214,700 |
| 2020-08-12 | 2020-08-10 | 22.000 | 10,000 | -7,900 | 0.03% | 220,000 |
| 2020-06-04 | 2020-06-02 | 18.400 | 17,900 | +1,000 | 0.06% | 329,360 |
| 2020-05-27 | 2020-05-25 | 16.400 | 16,900 | -1,500 | 0.05% | 277,160 |
| 2020-05-08 | 2020-05-06 | 17.200 | 18,400 | -1,800 | 0.06% | 316,480 |
| 2020-04-06 | 2020-04-02 | 13.200 | 20,200 | +10,400 | 0.06% | 266,640 |
| 2019-12-19 | 2019-12-17 | 14.400 | 9,800 | -1,000 | 0.03% | 141,120 |
| 2019-06-05 | 2019-06-03 | 13.200 | 10,800 | -2,500 | 0.03% | 142,560 |
| 2019-03-29 | 2019-03-27 | 14.400 | 13,300 | -1,500 | 0.04% | 191,520 |
| 2018-08-08 | 2018-08-06 | 15.600 | 14,800 | -2,200 | 0.05% | 230,880 |
| 2018-08-06 | 2018-08-02 | 15.400 | 17,000 | -3,000 | 0.05% | 261,800 |
| 2018-08-03 | 2018-08-01 | 16.000 | 20,000 | +700 | 0.06% | 320,000 |
| 2018-06-29 | 2018-06-27 | 13.600 | 19,300 | -2,500 | 0.06% | 262,480 |
| 2018-04-09 | 2018-04-04 | 14.000 | 21,800 | +1,000 | 0.07% | 305,200 |
| 2018-03-19 | 2018-03-15 | 15.000 | 20,800 | +2,500 | 0.07% | 312,000 |
| 2018-02-27 | 2018-02-23 | 14.400 | 18,300 | +1,500 | 0.06% | 263,520 |
| 2018-01-26 | 2018-01-24 | 15.200 | 16,800 | +2,800 | 0.05% | 255,360 |
| 2018-01-15 | 2018-01-11 | 15.200 | 14,000 | +1,000 | 0.04% | 212,800 |
| 2018-01-02 | 2017-12-28 | 15.800 | 13,000 | +1,300 | 0.04% | 205,400 |
| 2017-12-28 | 2017-12-22 | 16.000 | 11,700 | +1,000 | 0.04% | 187,200 |
| 2017-12-14 | 2017-12-12 | 15.800 | 10,700 | +1,000 | 0.03% | 169,060 |
| 2017-12-04 | 2017-11-30 | 17.800 | 9,700 | -2,100 | 0.03% | 172,660 |
| 2017-11-30 | 2017-11-28 | 18.200 | 11,800 | -2,500 | 0.04% | 214,760 |
| 2017-11-23 | 2017-11-21 | 18.600 | 14,300 | -2,500 | 0.05% | 265,980 |
| 2017-11-17 | 2017-11-15 | 18.000 | 16,800 | +1,300 | 0.05% | 302,400 |
| 2017-11-10 | 2017-11-08 | 18.600 | 15,500 | -2,500 | 0.05% | 288,300 |
| 2017-11-09 | 2017-11-07 | 17.800 | 18,000 | +1,000 | 0.06% | 320,400 |
| 2017-10-25 | 2017-10-23 | 17.600 | 17,000 | -2,500 | 0.05% | 299,200 |
| 2017-10-23 | 2017-10-19 | 15.600 | 19,500 | +500 | 0.06% | 304,200 |
| 2017-09-27 | 2017-09-25 | 14.200 | 19,000 | +3,000 | 0.06% | 269,800 |
| 2017-09-26 | 2017-09-22 | 14.600 | 16,000 | -2,000 | 0.05% | 233,600 |
| 2017-09-25 | 2017-09-21 | 15.200 | 18,000 | +5,900 | 0.06% | 273,600 |
| 2017-09-20 | 2017-09-18 | 12.400 | 12,100 | +1,000 | 0.04% | 150,040 |
| 2017-09-18 | 2017-09-14 | 12.200 | 11,100 | +100 | 0.04% | 135,420 |
| 2017-09-13 | 2017-09-11 | 12.400 | 11,000 | +1,500 | 0.03% | 136,400 |
| 2016-09-21 | 2016-09-19 | 12.800 | 9,500 | +5,000 | 0.03% | 121,600 |
| 2016-07-21 | 2016-07-19 | 13.800 | 4,500 | -5,000 | 0.01% | 62,100 |
| 2016-07-20 | 2016-07-18 | 12.600 | 9,500 | -2,500 | 0.03% | 119,700 |
| 2016-07-15 | 2016-07-13 | 11.200 | 12,000 | -2,500 | 0.04% | 134,400 |
| 2016-06-23 | 2016-06-21 | 9.500 | 14,500 | +2,500 | 0.05% | 137,750 |
| 2016-04-22 | 2016-04-20 | 10.600 | 12,000 | +2,500 | 0.04% | 127,200 |
| 2016-04-18 | 2016-04-14 | 10.600 | 9,500 | -2,000 | 0.03% | 100,700 |
| 2016-01-14 | 2016-01-12 | 8.800 | 11,500 | -1,000 | 0.04% | 101,200 |
| 2015-10-15 | 2015-10-13 | 11.000 | 12,500 | -1,000 | 0.04% | 137,500 |
| 2015-10-14 | 2015-10-12 | 10.600 | 13,500 | -21,100 | 0.04% | 143,100 |
| 2015-09-30 | 2015-09-25 | 10.400 | 34,600 | +900 | 0.11% | 359,840 |
| 2015-09-29 | 2015-09-24 | 10.400 | 33,700 | +3,100 | 0.11% | 350,480 |
| 2015-08-06 | 2015-08-04 | 10.800 | 30,600 | -2,000 | 0.10% | 330,480 |
| 2015-07-28 | 2015-07-24 | 12.000 | 32,600 | -2,500 | 0.10% | 391,200 |
| 2015-07-17 | 2015-07-15 | 11.800 | 35,100 | +2,500 | 0.11% | 414,180 |
| 2015-07-16 | 2015-07-14 | 12.400 | 32,600 | -22,500 | 0.10% | 404,240 |
| 2015-07-15 | 2015-07-13 | 12.400 | 55,100 | -8,500 | 0.17% | 683,240 |
| 2015-07-14 | 2015-07-10 | 10.200 | 63,600 | +8,500 | 0.20% | 648,720 |
| 2015-07-09 | 2015-07-07 | 8.600 | 55,100 | +5,000 | 0.17% | 473,860 |
| 2015-07-03 | 2015-06-30 | 13.800 | 50,100 | -7,500 | 0.16% | 691,380 |
| 2015-07-02 | 2015-06-29 | 13.400 | 57,600 | +7,500 | 0.18% | 771,840 |
| 2015-06-12 | 2015-06-10 | 15.000 | 50,100 | -1,500 | 0.16% | 751,500 |
| 2015-06-04 | 2015-06-02 | 17.200 | 51,600 | +4,000 | 0.16% | 887,520 |
| 2015-06-03 | 2015-06-01 | 18.000 | 47,600 | -1,500 | 0.15% | 856,800 |
| 2015-06-02 | 2015-05-29 | 18.000 | 49,100 | -1,000 | 0.16% | 883,800 |
| 2015-05-28 | 2015-05-26 | 16.000 | 50,100 | +2,500 | 0.16% | 801,600 |
| 2015-05-22 | 2015-05-20 | 16.000 | 47,600 | +2,500 | 0.15% | 761,600 |
| 2015-05-15 | 2015-05-13 | 16.200 | 45,100 | +10,500 | 0.14% | 730,620 |
| 2015-05-14 | 2015-05-12 | 17.800 | 34,600 | +10,100 | 0.11% | 615,880 |
| 2015-05-08 | 2015-05-06 | 16.800 | 24,500 | -5,500 | 0.08% | 411,600 |
| 2015-05-07 | 2015-05-05 | 15.800 | 30,000 | -500 | 0.10% | 474,000 |
| 2015-04-29 | 2015-04-27 | 16.000 | 30,500 | +6,000 | 0.10% | 488,000 |
| 2015-04-24 | 2015-04-22 | 15.800 | 24,500 | +2,500 | 0.08% | 387,100 |
| 2015-04-16 | 2015-04-14 | 17.200 | 22,000 | +2,500 | 0.07% | 378,400 |
| 2015-04-10 | 2015-04-08 | 16.000 | 19,500 | -3,700 | 0.06% | 312,000 |
| 2015-03-17 | 2015-03-13 | 13.000 | 23,200 | +1,200 | 0.07% | 301,600 |
| 2015-01-07 | 2015-01-05 | 14.000 | 22,000 | +2,500 | 0.07% | 308,000 |
| 2014-11-07 | 2014-11-05 | 16.600 | 19,500 | -2,000 | 0.06% | 323,700 |
| 2014-10-31 | 2014-10-29 | 17.200 | 21,500 | +1,400 | 0.07% | 369,800 |
| 2014-10-30 | 2014-10-28 | 17.800 | 20,100 | +600 | 0.06% | 357,780 |
| 2014-10-14 | 2014-10-10 | 19.600 | 19,500 | -3,000 | 0.06% | 382,200 |
| 2014-10-10 | 2014-10-08 | 19.200 | 22,500 | -18,500 | 0.07% | 432,000 |
| 2014-10-09 | 2014-10-07 | 17.800 | 41,000 | +6,500 | 0.13% | 729,800 |
| 2014-09-26 | 2014-09-24 | 15.800 | 34,500 | -12,900 | 0.11% | 545,100 |
| 2014-09-25 | 2014-09-23 | 15.600 | 47,400 | +5,000 | 0.15% | 739,440 |
| 2014-09-19 | 2014-09-17 | 13.000 | 42,400 | +5,600 | 0.13% | 551,200 |
| 2014-09-16 | 2014-09-12 | 13.600 | 36,800 | +3,000 | 0.12% | 500,480 |
| 2014-09-01 | 2014-08-28 | 13.000 | 33,800 | +20,000 | 0.11% | 439,400 |
| 2014-08-28 | 2014-08-26 | 14.200 | 13,800 | -1,000 | 0.04% | 195,960 |
| 2014-08-27 | 2014-08-25 | 13.800 | 14,800 | +4,900 | 0.05% | 204,240 |
| 2014-08-26 | 2014-08-22 | 15.200 | 9,900 | +1,000 | 0.03% | 150,480 |
| 2014-08-25 | 2014-08-21 | 15.000 | 8,900 | -18,800 | 0.03% | 133,500 |
| 2014-08-21 | 2014-08-19 | 12.000 | 27,700 | +5,700 | 0.09% | 332,400 |
| 2014-07-29 | 2014-07-25 | 12.000 | 22,000 | +15,000 | 0.07% | 264,000 |
| 2014-07-23 | 2014-07-21 | 11.000 | 7,000 | -1,500 | 0.02% | 77,000 |
| 2014-07-22 | 2014-07-18 | 11.000 | 8,500 | +900 | 0.03% | 93,500 |
| 2014-07-21 | 2014-07-17 | 10.800 | 7,600 | -400 | 0.02% | 82,080 |
| 2014-07-18 | 2014-07-16 | 11.400 | 8,000 | +1,000 | 0.03% | 91,200 |
| 2014-07-08 | 2014-07-04 | 9.800 | 7,000 | +2,500 | 0.02% | 68,600 |
| 2014-05-14 | 2014-05-12 | 9.400 | 4,500 | -200 | 0.01% | 42,300 |
| 2014-05-13 | 2014-05-09 | 9.000 | 4,700 | +200 | 0.01% | 42,300 |
| 2014-02-24 | 2014-02-20 | 11.600 | 4,500 | -3,700 | 0.01% | 52,200 |
| 2014-02-20 | 2014-02-18 | 11.400 | 8,200 | -1,300 | 0.03% | 93,480 |
| 2014-02-19 | 2014-02-17 | 11.600 | 9,500 | +5,000 | 0.03% | 110,200 |
| 2014-02-18 | 2014-02-14 | 11.400 | 4,500 | -5,000 | 0.01% | 51,300 |
| 2014-02-13 | 2014-02-11 | 10.400 | 9,500 | +5,000 | 0.03% | 98,800 |
| 2014-02-12 | 2014-02-10 | 10.600 | 4,500 | -5,000 | 0.01% | 47,700 |
| 2014-01-27 | 2014-01-23 | 10.200 | 9,500 | -5,000 | 0.03% | 96,900 |
| 2014-01-20 | 2014-01-16 | 10.400 | 14,500 | +5,000 | 0.05% | 150,800 |
| 2014-01-02 | 2013-12-27 | 10.400 | 9,500 | -5,000 | 0.03% | 98,800 |
| 2013-12-23 | 2013-12-19 | 10.000 | 14,500 | +5,000 | 0.05% | 145,000 |
| 2013-12-12 | 2013-12-10 | 10.400 | 9,500 | -10,000 | 0.03% | 98,800 |
| 2013-12-11 | 2013-12-09 | 10.800 | 19,500 | +15,000 | 0.06% | 210,600 |
| 2013-12-10 | 2013-12-06 | 11.400 | 4,500 | -10,000 | 0.01% | 51,300 |
| 2013-12-05 | 2013-12-03 | 10.600 | 14,500 | +5,000 | 0.05% | 153,700 |
| 2013-12-03 | 2013-11-29 | 11.000 | 9,500 | +5,000 | 0.03% | 104,500 |
| 2013-12-02 | 2013-11-28 | 11.000 | 4,500 | -5,700 | 0.01% | 49,500 |
| 2013-11-29 | 2013-11-27 | 10.600 | 10,200 | +5,000 | 0.03% | 108,120 |
| 2013-01-04 | 2013-01-02 | 9.100 | 5,200 | -2,500 | 0.02% | 47,320 |
| 2012-04-19 | 2012-04-17 | 8.700 | 7,700 | -10,000 | 0.02% | 66,990 |
| 2012-04-18 | 2012-04-16 | 8.500 | 17,700 | -2,500 | 0.06% | 150,450 |
| 2012-04-12 | 2012-04-10 | 8.000 | 20,200 | +7,500 | 0.06% | 161,600 |
| 2012-04-11 | 2012-04-05 | 7.900 | 12,700 | -12,000 | 0.04% | 100,330 |
| 2012-04-02 | 2012-03-29 | 7.900 | 24,700 | -500 | 0.08% | 195,130 |
| 2012-03-22 | 2012-03-20 | 10.000 | 25,200 | -5,000 | 0.08% | 252,000 |
| 2012-03-20 | 2012-03-16 | 11.000 | 30,200 | +20,000 | 0.10% | 332,200 |
| 2012-03-13 | 2012-03-09 | 11.800 | 10,200 | +500 | 0.03% | 120,360 |
| 2012-03-08 | 2012-03-06 | 10.200 | 9,700 | +3,000 | 0.03% | 98,940 |
| 2012-02-28 | 2012-02-24 | 10.600 | 6,700 | -3,000 | 0.02% | 71,020 |
| 2012-02-20 | 2012-02-16 | 10.400 | 9,700 | +1,500 | 0.03% | 100,880 |
| 2012-02-15 | 2012-02-13 | 10.400 | 8,200 | +1,500 | 0.03% | 85,280 |
| 2012-02-10 | 2012-02-08 | 10.200 | 6,700 | +1,500 | 0.02% | 68,340 |
| 2012-01-20 | 2012-01-18 | 9.000 | 5,200 | -1,000 | 0.02% | 46,800 |
| 2011-12-14 | 2011-12-12 | 9.000 | 6,200 | -1,500 | 0.02% | 55,800 |
| 2011-11-28 | 2011-11-24 | 9.100 | 7,700 | +1,500 | 0.02% | 70,070 |
| 2011-11-01 | 2011-10-28 | 10.400 | 6,200 | -2,000 | 0.02% | 64,480 |
| 2011-10-24 | 2011-10-20 | 9.200 | 8,200 | +1,000 | 0.03% | 75,440 |
| 2011-10-17 | 2011-10-13 | 10.200 | 7,200 | +1,000 | 0.02% | 73,440 |
| 2011-10-13 | 2011-10-11 | 9.200 | 6,200 | +700 | 0.02% | 57,040 |
| 2011-10-11 | 2011-10-07 | 9.200 | 5,500 | +300 | 0.02% | 50,600 |
| 2011-10-10 | 2011-10-06 | 9.000 | 5,200 | -1,100 | 0.02% | 46,800 |
| 2011-10-04 | 2011-09-30 | 9.100 | 6,300 | +1,500 | 0.02% | 57,330 |
| 2011-09-15 | 2011-09-12 | 13.400 | 4,800 | -1,800 | 0.02% | 64,320 |
| 2011-09-08 | 2011-09-06 | 14.600 | 6,600 | -1,000 | 0.02% | 96,360 |
| 2011-08-30 | 2011-08-26 | 14.600 | 7,600 | +500 | 0.02% | 110,960 |
| 2011-08-19 | 2011-08-17 | 16.000 | 7,100 | +1,300 | 0.02% | 113,600 |
| 2011-07-14 | 2011-07-12 | 17.600 | 5,800 | +1,000 | 0.02% | 102,080 |
| 2011-06-13 | 2011-06-09 | 19.000 | 4,800 | -1,000 | 0.02% | 91,200 |
| 2011-06-10 | 2011-06-08 | 19.600 | 5,800 | -1,000 | 0.02% | 113,680 |
| 2011-06-03 | 2011-06-01 | 20.000 | 6,800 | +500 | 0.02% | 136,000 |
| 2011-05-17 | 2011-05-13 | 22.200 | 6,300 | +1,500 | 0.02% | 139,860 |
| 2011-04-20 | 2011-04-18 | 22.000 | 4,800 | +700 | 0.02% | 105,600 |
| 2011-02-28 | 2011-02-24 | 24.400 | 4,100 | -1,200 | 0.01% | 100,040 |
| 2011-02-18 | 2011-02-16 | 27.800 | 5,300 | +400 | 0.02% | 147,340 |
| 2011-02-07 | 2011-01-31 | 26.600 | 4,900 | +400 | 0.02% | 130,340 |
| 2011-01-28 | 2011-01-26 | 26.800 | 4,500 | +400 | 0.01% | 120,600 |
| 2011-01-25 | 2011-01-21 | 28.600 | 4,100 | -1,400 | 0.01% | 117,260 |
| 2011-01-24 | 2011-01-20 | 29.000 | 5,500 | -1,000 | 0.02% | 159,500 |
| 2011-01-13 | 2011-01-11 | 30.000 | 6,500 | +1,000 | 0.02% | 195,000 |
| 2011-01-07 | 2011-01-05 | 29.000 | 5,500 | -1,000 | 0.02% | 159,500 |
| 2010-12-22 | 2010-12-20 | 25.600 | 6,500 | +1,000 | 0.02% | 166,400 |
| 2010-12-16 | 2010-12-14 | 26.800 | 5,500 | +1,000 | 0.02% | 147,400 |
| 2010-12-15 | 2010-12-13 | 27.400 | 4,500 | -500 | 0.01% | 123,300 |
| 2010-12-10 | 2010-12-08 | 28.000 | 5,000 | +2,100 | 0.02% | 140,000 |
| 2010-12-09 | 2010-12-07 | 28.200 | 2,900 | +800 | 0.01% | 81,780 |
| 2010-11-18 | 2010-11-16 | 27.800 | 2,100 | -1,000 | 0.01% | 58,380 |
| 2010-11-11 | 2010-11-09 | 29.600 | 3,100 | +1,000 | 0.01% | 91,760 |
| 2010-10-25 | 2010-10-21 | 28.200 | 2,100 | -1,500 | 0.01% | 59,220 |
| 2010-10-21 | 2010-10-19 | 24.400 | 3,600 | -1,000 | 0.01% | 87,840 |
| 2010-10-20 | 2010-10-18 | 23.600 | 4,600 | +1,000 | 0.02% | 108,560 |
| 2010-10-13 | 2010-10-11 | 24.600 | 3,600 | -1,500 | 0.01% | 88,560 |
| 2010-10-11 | 2010-10-07 | 25.600 | 5,100 | +2,000 | 0.02% | 130,560 |
| 2010-10-08 | 2010-10-06 | 25.000 | 3,100 | -1,000 | 0.01% | 77,500 |
| 2010-10-06 | 2010-10-04 | 25.000 | 4,100 | +1,000 | 0.02% | 102,500 |
| 2010-09-09 | 2010-09-07 | 30.200 | 3,100 | -800 | 0.01% | 93,620 |
| 2010-09-06 | 2010-09-02 | 27.800 | 3,900 | +300 | 0.01% | 108,420 |
| 2010-09-02 | 2010-08-31 | 27.600 | 3,600 | +500 | 0.01% | 99,360 |
| 2010-09-01 | 2010-08-30 | 27.800 | 3,100 | +1,000 | 0.01% | 86,180 |
| 2010-08-25 | 2010-08-23 | 29.800 | 2,100 | -1,000 | 0.01% | 62,580 |
| 2010-08-24 | 2010-08-20 | 29.000 | 3,100 | -500 | 0.01% | 89,900 |
| 2010-08-20 | 2010-08-18 | 26.600 | 3,600 | +1,000 | 0.01% | 95,760 |
| 2010-08-13 | 2010-08-11 | 25.600 | 2,600 | -400 | 0.01% | 66,560 |
| 2010-08-12 | 2010-08-10 | 25.600 | 3,000 | -6,100 | 0.01% | 76,800 |
| 2010-08-09 | 2010-08-05 | 26.400 | 9,100 | -1,000 | 0.03% | 240,240 |
| 2010-08-03 | 2010-07-30 | 25.400 | 10,100 | -1,000 | 0.04% | 256,540 |
| 2010-07-27 | 2010-07-23 | 23.000 | 11,100 | -2,500 | 0.04% | 255,300 |
| 2010-07-16 | 2010-07-14 | 22.000 | 13,600 | -2,500 | 0.05% | 299,200 |
| 2010-07-15 | 2010-07-13 | 21.800 | 16,100 | -1,000 | 0.06% | 350,980 |
| 2010-07-13 | 2010-07-09 | 21.000 | 17,100 | +6,000 | 0.06% | 359,100 |
| 2010-07-07 | 2010-07-05 | 21.600 | 11,100 | -500 | 0.04% | 239,760 |
| 2010-07-06 | 2010-07-02 | 22.000 | 11,600 | -500 | 0.04% | 255,200 |
| 2010-06-24 | 2010-06-22 | 24.000 | 12,100 | +1,000 | 0.05% | 290,400 |
| 2010-06-15 | 2010-06-11 | 25.600 | 11,100 | -500 | 0.04% | 284,160 |
| 2010-06-10 | 2010-06-08 | 23.400 | 11,600 | -5,000 | 0.04% | 271,440 |
| 2010-06-09 | 2010-06-07 | 24.000 | 16,600 | -1,500 | 0.06% | 398,400 |
| 2010-06-08 | 2010-06-04 | 25.000 | 18,100 | +7,500 | 0.07% | 452,500 |
| 2010-05-31 | 2010-05-27 | 22.600 | 10,600 | -2,000 | 0.04% | 239,560 |
| 2010-05-28 | 2010-05-26 | 19.800 | 12,600 | +1,500 | 0.05% | 249,480 |
| 2010-05-27 | 2010-05-25 | 19.200 | 11,100 | -700 | 0.04% | 213,120 |
| 2010-05-25 | 2010-05-20 | 21.000 | 11,800 | -4,700 | 0.04% | 247,800 |
| 2010-05-24 | 2010-05-19 | 23.000 | 16,500 | +2,000 | 0.06% | 379,500 |
| 2010-05-20 | 2010-05-18 | 25.000 | 14,500 | +200 | 0.05% | 362,500 |
| 2010-05-14 | 2010-05-12 | 26.000 | 14,300 | -5,000 | 0.05% | 371,800 |
| 2010-05-12 | 2010-05-10 | 26.600 | 19,300 | -1,000 | 0.07% | 513,380 |
| 2010-05-11 | 2010-05-07 | 24.800 | 20,300 | +500 | 0.08% | 503,440 |
| 2010-05-10 | 2010-05-06 | 25.600 | 19,800 | +1,500 | 0.07% | 506,880 |
| 2010-05-07 | 2010-05-05 | 27.200 | 18,300 | +500 | 0.07% | 497,760 |
| 2010-05-06 | 2010-05-04 | 28.000 | 17,800 | -5,000 | 0.07% | 498,400 |
| 2010-05-03 | 2010-04-29 | 28.200 | 22,800 | +1,000 | 0.09% | 642,960 |
| 2010-04-27 | 2010-04-23 | 31.600 | 21,800 | -1,720 | 0.08% | 688,880 |
| 2010-04-23 | 2010-04-21 | 30.400 | 23,520 | +200 | 0.09% | 715,008 |
| 2010-04-22 | 2010-04-20 | 29.000 | 23,320 | +8,300 | 0.09% | 676,280 |
| 2010-04-21 | 2010-04-19 | 27.400 | 15,020 | -1,500 | 0.06% | 411,548 |
| 2010-04-20 | 2010-04-16 | 29.400 | 16,520 | -1,000 | 0.06% | 485,688 |
| 2010-04-19 | 2010-04-15 | 29.600 | 17,520 | -3,300 | 0.07% | 518,592 |
| 2010-04-15 | 2010-04-13 | 29.400 | 20,820 | +5,000 | 0.08% | 612,108 |
| 2010-04-14 | 2010-04-12 | 30.600 | 15,820 | +600 | 0.06% | 484,092 |
| 2010-04-13 | 2010-04-09 | 30.200 | 15,220 | +4,000 | 0.06% | 459,644 |
| 2010-04-12 | 2010-04-08 | 31.400 | 11,220 | -700 | 0.04% | 352,308 |
| 2010-04-09 | 2010-04-07 | 29.600 | 11,920 | -2,000 | 0.04% | 352,832 |
| 2010-04-08 | 2010-04-01 | 28.600 | 13,920 | -9,800 | 0.05% | 398,112 |
| 2010-04-07 | 2010-03-31 | 27.600 | 23,720 | -5,000 | 0.09% | 654,672 |
| 2010-04-01 | 2010-03-30 | 24.400 | 28,720 | -20,000 | 0.11% | 700,768 |
| 2010-03-31 | 2010-03-29 | 24.400 | 48,720 | -5,000 | 0.18% | 1,188,768 |
| 2010-03-30 | 2010-03-26 | 25.200 | 53,720 | -2,500 | 0.20% | 1,353,744 |
| 2010-03-29 | 2010-03-25 | 24.800 | 56,220 | +4,000 | 0.21% | 1,394,256 |
| 2010-03-26 | 2010-03-24 | 25.000 | 52,220 | -10,800 | 0.20% | 1,305,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 63,020 | -1,700 | 0.24% | 1,537,688 |
| 2010-03-24 | 2010-03-22 | 26.200 | 64,720 | +18,500 | 0.24% | 1,695,664 |
| 2010-03-23 | 2010-03-19 | 24.600 | 46,220 | +16,500 | 0.17% | 1,137,012 |
| 2010-03-22 | 2010-03-18 | 22.800 | 29,720 | +1,000 | 0.11% | 677,616 |
| 2010-03-19 | 2010-03-17 | 21.200 | 28,720 | -5,000 | 0.11% | 608,864 |
| 2010-03-18 | 2010-03-16 | 22.000 | 33,720 | -7,500 | 0.13% | 741,840 |
| 2010-03-17 | 2010-03-15 | 19.800 | 41,220 | +20,000 | 0.15% | 816,156 |
| 2010-03-16 | 2010-03-12 | 18.000 | 21,220 | +5,000 | 0.08% | 381,960 |
| 2010-03-12 | 2010-03-10 | 16.800 | 16,220 | -2,500 | 0.06% | 272,496 |
| 2010-03-11 | 2010-03-09 | 17.000 | 18,720 | +3,500 | 0.07% | 318,240 |
| 2010-03-10 | 2010-03-08 | 16.600 | 15,220 | -5,000 | 0.06% | 252,652 |
| 2010-03-08 | 2010-03-04 | 16.200 | 20,220 | +2,500 | 0.08% | 327,564 |
| 2010-03-04 | 2010-03-02 | 16.200 | 17,720 | +5,000 | 0.07% | 287,064 |
| 2010-03-02 | 2010-02-26 | 17.200 | 12,720 | +1,500 | 0.05% | 218,784 |
| 2010-02-26 | 2010-02-24 | 17.600 | 11,220 | -2,400 | 0.04% | 197,472 |
| 2010-02-25 | 2010-02-23 | 16.800 | 13,620 | -4,100 | 0.05% | 228,816 |
| 2010-02-24 | 2010-02-22 | 16.000 | 17,720 | +4,000 | 0.07% | 283,520 |
| 2010-02-22 | 2010-02-18 | 16.800 | 13,720 | +5,000 | 0.05% | 230,496 |
| 2010-02-09 | 2010-02-05 | 18.000 | 8,720 | -500 | 0.03% | 156,960 |
| 2010-02-08 | 2010-02-04 | 18.800 | 9,220 | -1,000 | 0.03% | 173,336 |
| 2010-02-05 | 2010-02-03 | 18.400 | 10,220 | -2,500 | 0.04% | 188,048 |
| 2010-02-04 | 2010-02-02 | 17.600 | 12,720 | -100 | 0.05% | 223,872 |
| 2010-02-03 | 2010-02-01 | 17.800 | 12,820 | +3,500 | 0.05% | 228,196 |
| 2010-02-01 | 2010-01-28 | 16.800 | 9,320 | +1,120 | 0.03% | 156,576 |
| 2010-01-29 | 2010-01-27 | 16.000 | 8,200 | -1,000 | 0.03% | 131,200 |
| 2010-01-27 | 2010-01-25 | 20.200 | 9,200 | +1,000 | 0.04% | 185,840 |
| 2010-01-26 | 2010-01-22 | 21.000 | 8,200 | +500 | 0.03% | 172,200 |
| 2010-01-25 | 2010-01-21 | 21.600 | 7,700 | -5,000 | 0.03% | 166,320 |
| 2010-01-22 | 2010-01-20 | 23.000 | 12,700 | -1,000 | 0.05% | 292,100 |
| 2010-01-19 | 2010-01-15 | 22.000 | 13,700 | +500 | 0.06% | 301,400 |
| 2010-01-13 | 2010-01-11 | 21.000 | 13,200 | +500 | 0.05% | 277,200 |
| 2010-01-12 | 2010-01-08 | 22.000 | 12,700 | -3,500 | 0.05% | 279,400 |
| 2010-01-11 | 2010-01-07 | 21.600 | 16,200 | -2,000 | 0.07% | 349,920 |
| 2010-01-08 | 2010-01-06 | 23.200 | 18,200 | +8,000 | 0.08% | 422,240 |
| 2010-01-06 | 2010-01-04 | 20.000 | 10,200 | +5,000 | 0.04% | 204,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 5,200 | -5,000 | 0.02% | 86,320 |
| 2010-01-04 | 2009-12-29 | 16.000 | 10,200 | -1,000 | 0.04% | 163,200 |
| 2009-12-28 | 2009-12-22 | 14.727 | 11,200 | -1,120 | 0.05% | 164,945 |
| 2009-12-21 | 2009-12-17 | 14.545 | 12,320 | +2,200 | 0.05% | 179,200 |
| 2009-12-15 | 2009-12-11 | 15.636 | 10,120 | -2,750 | 0.04% | 158,240 |
| 2009-12-11 | 2009-12-09 | 16.545 | 12,870 | +6,050 | 0.05% | 212,940 |
| 2009-12-10 | 2009-12-08 | 14.727 | 6,820 | -2,200 | 0.03% | 100,440 |
| 2009-12-08 | 2009-12-04 | 13.273 | 9,020 | -22,000 | 0.03% | 119,720 |
| 2009-12-07 | 2009-12-03 | 13.091 | 31,020 | +22,000 | 0.12% | 406,080 |
| 2009-12-02 | 2009-11-30 | 10.727 | 9,020 | -5,390 | 0.03% | 96,760 |
| 2009-12-01 | 2009-11-27 | 9.636 | 14,410 | +5,390 | 0.05% | 138,860 |
| 2009-11-18 | 2009-11-16 | 11.273 | 9,020 | -2,750 | 0.03% | 101,680 |
| 2009-11-12 | 2009-11-10 | 10.727 | 11,770 | +2,750 | 0.04% | 126,260 |
| 2009-11-10 | 2009-11-06 | 9.818 | 9,020 | -2,750 | 0.03% | 88,560 |
| 2009-09-24 | 2009-09-22 | 10.909 | 11,770 | +5,500 | 0.04% | 128,400 |
| 2009-09-08 | 2009-09-04 | 10.000 | 6,270 | -5,500 | 0.02% | 62,700 |
| 2009-08-05 | 2009-08-03 | 11.273 | 11,770 | -11,000 | 0.04% | 132,680 |
| 2009-08-04 | 2009-07-31 | 10.727 | 22,770 | +5,500 | 0.09% | 244,260 |
| 2009-07-31 | 2009-07-29 | 10.545 | 17,270 | +5,500 | 0.06% | 182,120 |
| 2009-07-29 | 2009-07-27 | 11.273 | 11,770 | -5,500 | 0.04% | 132,680 |
| 2009-07-27 | 2009-07-23 | 10.909 | 17,270 | -5,610 | 0.06% | 188,400 |
| 2009-07-21 | 2009-07-17 | 10.545 | 22,880 | -16,500 | 0.09% | 241,280 |
| 2009-07-14 | 2009-07-10 | 9.000 | 39,380 | +110 | 0.15% | 354,420 |
| 2009-07-13 | 2009-07-09 | 9.000 | 39,270 | -4,400 | 0.15% | 353,430 |
| 2009-07-03 | 2009-06-30 | 9.091 | 43,670 | +4,400 | 0.16% | 397,000 |
| 2009-06-23 | 2009-06-19 | 9.636 | 39,270 | -4,400 | 0.15% | 378,420 |
| 2009-06-22 | 2009-06-18 | 9.636 | 43,670 | +4,400 | 0.16% | 420,820 |
| 2009-06-16 | 2009-06-12 | 10.182 | 39,270 | -4,400 | 0.15% | 399,840 |
| 2009-06-15 | 2009-06-11 | 10.364 | 43,670 | +4,400 | 0.16% | 452,580 |
| 2009-06-11 | 2009-06-09 | 10.364 | 39,270 | +5,500 | 0.15% | 406,980 |
| 2009-06-05 | 2009-06-03 | 11.273 | 33,770 | -8,800 | 0.13% | 380,680 |
| 2009-06-04 | 2009-06-02 | 10.545 | 42,570 | +22,000 | 0.16% | 448,920 |
| 2009-06-01 | 2009-05-27 | 10.545 | 20,570 | -1,650 | 0.08% | 216,920 |
| 2009-05-27 | 2009-05-25 | 9.636 | 22,220 | +7,700 | 0.08% | 214,120 |
| 2009-05-26 | 2009-05-22 | 9.455 | 14,520 | +3,300 | 0.05% | 137,280 |
| 2009-05-25 | 2009-05-21 | 10.000 | 11,220 | +3,300 | 0.04% | 112,200 |
| 2009-05-22 | 2009-05-20 | 9.818 | 7,920 | -880 | 0.03% | 77,760 |
| 2009-05-11 | 2009-05-07 | 8.818 | 8,800 | -1,100 | 0.03% | 77,600 |
| 2009-04-16 | 2009-04-14 | 7.636 | 9,900 | +4,400 | 0.04% | 75,600 |
| 2009-04-08 | 2009-04-06 | 7.273 | 5,500 | -1,650 | 0.02% | 40,000 |
| 2009-04-06 | 2009-04-02 | 7.364 | 7,150 | -3,300 | 0.03% | 52,650 |
| 2009-02-23 | 2009-02-19 | 8.182 | 10,450 | -110 | 0.04% | 85,500 |
| 2009-02-20 | 2009-02-18 | 8.455 | 10,560 | +110 | 0.04% | 89,280 |
| 2009-02-09 | 2009-02-05 | 6.273 | 10,450 | +1,650 | 0.04% | 65,550 |
| 2009-01-15 | 2009-01-13 | 5.455 | 8,800 | -5,500 | 0.03% | 48,000 |
| 2008-10-14 | 2008-10-10 | 5.091 | 14,300 | -5,500 | 0.05% | 72,800 |
| 2008-07-29 | 2008-07-25 | 9.000 | 19,800 | -1,650 | 0.07% | 178,200 |
| 2008-07-25 | 2008-07-23 | 9.273 | 21,450 | -220 | 0.08% | 198,900 |
| 2008-02-21 | 2008-02-19 | 12.182 | 21,670 | +5,500 | 0.08% | 263,980 |
| 2007-12-27 | 2007-12-20 | 15.636 | 16,170 | -5,500 | 0.06% | 252,840 |
| 2007-12-04 | 2007-11-30 | 15.455 | 21,670 | +2,750 | 0.08% | 334,900 |
| 2007-11-23 | 2007-11-21 | 16.182 | 18,920 | -550 | 0.07% | 306,160 |
| 2007-11-08 | 2007-11-06 | 18.000 | 19,470 | -1,650 | 0.07% | 350,460 |
| 2007-11-07 | 2007-11-05 | 18.000 | 21,120 | +11,000 | 0.08% | 380,160 |
| 2007-10-11 | 2007-10-09 | 18.000 | 10,120 | -14,850 | 0.04% | 182,160 |
| 2007-10-10 | 2007-10-08 | 18.000 | 24,970 | -2,750 | 0.09% | 449,460 |
| 2007-09-28 | 2007-09-25 | 17.273 | 27,720 | -1,100 | 0.10% | 478,800 |
| 2007-09-21 | 2007-09-19 | 19.818 | 28,820 | -5,500 | 0.11% | 571,160 |
| 2007-09-20 | 2007-09-18 | 20.000 | 34,320 | +5,500 | 0.13% | 686,400 |
| 2007-09-14 | 2007-09-12 | 20.909 | 28,820 | -8,800 | 0.11% | 602,600 |
| 2007-09-13 | 2007-09-11 | 20.182 | 37,620 | +5,500 | 0.14% | 759,240 |
| 2007-09-12 | 2007-09-10 | 21.818 | 32,120 | -550 | 0.12% | 700,800 |
| 2007-09-11 | 2007-09-07 | 20.364 | 32,670 | +1,650 | 0.12% | 665,280 |
| 2007-09-05 | 2007-09-03 | 16.545 | 31,020 | -2,750 | 0.12% | 513,240 |
| 2007-08-30 | 2007-08-28 | 16.545 | 33,770 | -2,750 | 0.13% | 558,740 |
| 2007-08-29 | 2007-08-27 | 17.091 | 36,520 | -6,600 | 0.14% | 624,160 |
| 2007-08-28 | 2007-08-24 | 14.727 | 43,120 | -1,100 | 0.16% | 635,040 |
| 2007-08-27 | 2007-08-23 | 14.909 | 44,220 | +5,500 | 0.17% | 659,280 |
| 2007-08-15 | 2007-08-13 | 14.545 | 38,720 | -2,750 | 0.15% | 563,200 |
| 2007-08-13 | 2007-08-09 | 14.545 | 41,470 | +3,850 | 0.16% | 603,200 |
| 2007-07-25 | 2007-07-23 | 20.000 | 37,620 | +3,300 | 0.14% | 752,400 |
| 2007-07-18 | 2007-07-16 | 20.000 | 34,320 | +550 | 0.13% | 686,400 |
| 2007-07-16 | 2007-07-12 | 20.364 | 33,770 | -5,280 | 0.13% | 687,680 |
| 2007-07-11 | 2007-07-09 | 20.182 | 39,050 | +3,080 | 0.15% | 788,100 |
| 2007-07-09 | 2007-07-05 | 19.818 | 35,970 | +1,650 | 0.13% | 712,860 |
| 2007-07-03 | 2007-06-28 | 21.636 | 34,320 | -2,970 | 0.13% | 742,560 |
| 2007-06-29 | 2007-06-27 | 21.636 | 37,290 | +1,870 | 0.14% | 806,820 |
| 2007-06-28 | 2007-06-26 | 20.727 | 35,420 | +3,300 | 0.13% | 734,160 |
| 2007-06-27 | 2007-06-25 | 22.182 | 32,120 | +14,850 | 0.12% | 712,480 |
| 2007-06-26 | 2007-06-22 | 22.727 | 17,270 | 0.06% | 392,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy