History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 668,630 +0 0.69% 1,691,634
2025-10-13 2025-10-09 2.510 668,630 +0 0.69% 1,678,261
2025-10-10 2025-10-08 2.460 668,630 +0 0.69% 1,644,830
2025-10-09 2025-10-06 2.500 668,630 +0 0.69% 1,671,575
2025-10-08 2025-10-03 2.580 668,630 -500 0.69% 1,725,065
2025-10-03 2025-09-30 2.320 669,130 +3,600 0.70% 1,552,382
2025-09-25 2025-09-23 2.510 665,530 +9,400 0.69% 1,670,480
2025-09-18 2025-09-16 2.800 656,130 +600 0.68% 1,837,164
2025-09-09 2025-09-05 2.520 655,530 -13,200 0.68% 1,651,936
2025-09-04 2025-09-02 2.270 668,730 +13,000 0.69% 1,518,017
2025-08-26 2025-08-22 2.480 655,730 -5,000 0.68% 1,626,210
2025-08-07 2025-08-05 2.310 660,730 -6,000 0.69% 1,526,286
2025-08-01 2025-07-30 2.370 666,730 -1,200 0.69% 1,580,150
2025-07-18 2025-07-16 2.320 667,930 -10,200 0.69% 1,549,598
2025-06-24 2025-06-20 2.250 678,130 -8,000 0.70% 1,525,792
2025-06-19 2025-06-17 2.150 686,130 -300 0.71% 1,475,180
2025-06-13 2025-06-11 2.330 686,430 +10,200 0.71% 1,599,382
2025-05-23 2025-05-21 2.010 676,230 -5,000 0.70% 1,359,222
2025-05-14 2025-05-12 2.080 681,230 +8,000 0.71% 1,416,958
2025-04-25 2025-04-23 2.140 673,230 -300 0.70% 1,440,712
2025-03-24 2025-03-20 2.780 673,530 +10,000 0.70% 1,872,413
2025-03-14 2025-03-12 2.800 663,530 -10,500 0.69% 1,857,884
2025-02-28 2025-02-26 2.700 674,030 -600 0.70% 1,819,881
2025-02-25 2025-02-21 2.380 674,630 +10,000 0.70% 1,605,619
2025-01-17 2025-01-15 2.910 664,630 -3,850 0.69% 1,934,073
2025-01-06 2025-01-02 2.990 668,480 +10,000 0.69% 1,998,755
2024-12-27 2024-12-20 3.120 658,480 +46,000 0.68% 2,054,458
2024-12-20 2024-12-18 3.110 612,480 +7,000 0.64% 1,904,813
2024-12-06 2024-12-04 2.970 605,480 -10,000 0.63% 1,798,276
2024-11-18 2024-11-14 2.980 615,480 -1,500 0.64% 1,834,130
2024-11-14 2024-11-12 3.000 616,980 -1,000 0.64% 1,850,940
2024-11-11 2024-11-07 3.290 617,980 -27,000 0.64% 2,033,154
2024-11-07 2024-11-05 3.580 644,980 -7,000 0.67% 2,309,028
2024-11-06 2024-11-04 3.580 651,980 -1,200 0.68% 2,334,088
2024-10-29 2024-10-25 3.890 653,180 -13,000 0.68% 2,540,870
2024-10-25 2024-10-23 3.950 666,180 -10,600 0.69% 2,631,411
2024-10-15 2024-10-10 3.420 676,780 +14,000 0.70% 2,314,588
2024-10-14 2024-10-09 3.120 662,780 +17,600 0.69% 2,067,874
2024-10-10 2024-10-08 3.530 645,180 -9,000 0.67% 2,277,485
2024-10-09 2024-10-07 4.200 654,180 -61,200 0.68% 2,747,556
2024-10-08 2024-10-04 3.420 715,380 -32,500 0.74% 2,446,600
2024-10-07 2024-10-03 3.200 747,880 +3,000 0.78% 2,393,216
2024-10-04 2024-10-02 3.250 744,880 +3,000 0.77% 2,420,860
2024-10-03 2024-09-30 3.110 741,880 -17,800 0.77% 2,307,247
2024-08-27 2024-08-23 2.500 759,680 +10,000 0.79% 1,899,200
2024-06-13 2024-06-11 3.500 749,680 -10,200 0.78% 2,623,880
2024-05-24 2024-05-22 4.000 759,880 -1,500 0.79% 3,039,520
2024-05-16 2024-05-13 4.050 761,380 -5,000 0.79% 3,083,589
2024-05-14 2024-05-10 3.730 766,380 -12,200 0.80% 2,858,597
2024-04-25 2024-04-23 3.000 778,580 -1,200 0.81% 2,335,740
2024-04-10 2024-04-08 3.020 779,780 -29,800 0.81% 2,354,936
2024-04-05 2024-04-02 3.010 809,580 -20,200 0.84% 2,436,836
2024-03-27 2024-03-25 3.190 829,780 +26,000 0.86% 2,646,998
2024-03-26 2024-03-22 3.290 803,780 +24,000 0.84% 2,644,436
2024-03-14 2024-03-12 3.080 779,780 +4,600 0.81% 2,401,722
2024-03-13 2024-03-11 3.260 775,180 +28,400 0.81% 2,527,087
2024-03-07 2024-03-05 2.680 746,780 +200 0.78% 2,001,370
2024-02-14 2024-02-07 2.970 746,580 -5,000 0.78% 2,217,343
2024-02-06 2024-02-02 2.730 751,580 -2,500 0.78% 2,051,813
2023-12-11 2023-12-07 2.620 754,080 -1,000 0.78% 1,975,690
2023-12-08 2023-12-06 2.590 755,080 -500 0.78% 1,955,657
2023-12-04 2023-11-30 2.720 755,580 +2,600 0.79% 2,055,178
2023-11-07 2023-11-03 2.900 752,980 -600 0.78% 2,183,642
2023-11-02 2023-10-31 2.860 753,580 -1,500 0.78% 2,155,239
2023-10-16 2023-10-12 3.030 755,080 -20,500 0.78% 2,287,892
2023-09-04 2023-08-30 3.900 775,580 +2,400 0.81% 3,024,762
2023-08-29 2023-08-25 4.350 773,180 -30,000 0.80% 3,363,333
2023-08-28 2023-08-24 3.710 803,180 -130,200 0.83% 2,979,798
2023-08-25 2023-08-23 4.500 933,380 -67,400 0.97% 4,200,210
2023-08-24 2023-08-22 5.890 1,000,780 +5,000 1.04% 5,894,594
2023-08-18 2023-08-16 6.120 995,780 -500 1.03% 6,094,174
2023-08-16 2023-08-14 6.040 996,280 +5,000 1.04% 6,017,531
2023-08-15 2023-08-11 6.090 991,280 -35,800 1.03% 6,036,895
2023-08-01 2023-07-28 7.700 1,027,080 -2,200 1.07% 7,908,516
2023-07-19 2023-07-14 7.910 1,029,280 -200 1.07% 8,141,605
2023-07-13 2023-07-11 7.920 1,029,480 -200 1.07% 8,153,482
2023-06-19 2023-06-15 8.240 1,029,680 -200 1.07% 8,484,563
2023-06-08 2023-06-06 7.830 1,029,880 -500 1.07% 8,063,960
2023-05-11 2023-05-09 8.590 1,030,380 -3,200 1.07% 8,850,964
2023-04-21 2023-04-19 8.210 1,033,580 -7,100 1.07% 8,485,692
2023-04-20 2023-04-18 8.180 1,040,680 -2,800 1.08% 8,512,762
2023-04-18 2023-04-14 7.920 1,043,480 -1,500 1.08% 8,264,362
2023-04-11 2023-04-04 8.170 1,044,980 +1,000 1.09% 8,537,487
2023-04-06 2023-04-03 8.370 1,043,980 -3,000 1.08% 8,738,113
2023-03-27 2023-03-23 8.800 1,046,980 +7,000 1.09% 9,213,424
2023-03-08 2023-03-06 9.340 1,039,980 -1,000 1.08% 9,713,413
2023-03-07 2023-03-03 9.360 1,040,980 +5,000 1.08% 9,743,573
2023-02-24 2023-02-22 9.450 1,035,980 +3,000 1.08% 9,790,011
2023-02-22 2023-02-20 9.690 1,032,980 -10,000 1.07% 10,009,576
2023-02-13 2023-02-09 10.580 1,042,980 +50,000 1.08% 11,034,728
2023-02-10 2023-02-08 10.620 992,980 -10,000 1.03% 10,545,448
2023-02-08 2023-02-06 10.740 1,002,980 -10,000 1.04% 10,772,005
2023-02-02 2023-01-31 10.520 1,012,980 +1,000 1.05% 10,656,550
2023-01-19 2023-01-17 10.600 1,011,980 +1,000 1.05% 10,726,988
2023-01-18 2023-01-16 10.660 1,010,980 +3,000 1.05% 10,777,047
2023-01-16 2023-01-12 11.000 1,007,980 -1,200 1.05% 11,087,780
2023-01-10 2023-01-06 10.760 1,009,180 +50,000 1.05% 10,858,777
2023-01-06 2023-01-04 9.990 959,180 -2,000 1.00% 9,582,208
2022-12-23 2022-12-21 9.120 961,180 +5,000 1.00% 8,765,962
2022-12-15 2022-12-13 9.400 956,180 -4,400 0.99% 8,988,092
2022-12-12 2022-12-08 9.840 960,580 +2,200 1.00% 9,452,107
2022-12-09 2022-12-07 9.530 958,380 -200 1.00% 9,133,361
2022-12-05 2022-12-01 9.000 958,580 -16,000 1.00% 8,627,220
2022-11-24 2022-11-22 8.670 974,580 -500 1.01% 8,449,609
2022-11-18 2022-11-16 8.580 975,080 -10,000 1.01% 8,366,186
2022-11-17 2022-11-15 8.770 985,080 -2,000 1.02% 8,639,152
2022-11-08 2022-11-04 7.570 987,080 -500 1.03% 7,472,196
2022-10-31 2022-10-27 7.460 987,580 -600 1.03% 7,367,347
2022-10-27 2022-10-25 6.870 988,180 +11,000 1.03% 6,788,797
2022-10-26 2022-10-24 7.280 977,180 -19,600 1.02% 7,113,870
2022-10-14 2022-10-12 8.350 996,780 +1,200 1.04% 8,323,113
2022-10-10 2022-10-06 8.490 995,580 +2,000 1.03% 8,452,474
2022-10-06 2022-10-03 8.300 993,580 -200 1.03% 8,246,714
2022-10-05 2022-09-30 8.350 993,780 +1,000 1.03% 8,298,063
2022-09-30 2022-09-28 8.520 992,780 +10,000 1.03% 8,458,486
2022-09-29 2022-09-27 9.080 982,780 +1,800 1.02% 8,923,642
2022-09-20 2022-09-16 9.300 980,980 +2,000 1.02% 9,123,114
2022-09-15 2022-09-13 9.830 978,980 -1,000 1.02% 9,623,373
2022-09-08 2022-09-06 9.890 979,980 -8,000 1.02% 9,692,002
2022-09-05 2022-09-01 10.300 987,980 -400 1.03% 10,176,194
2022-09-02 2022-08-31 10.300 988,380 +8,000 1.03% 10,180,314
2022-09-01 2022-08-30 10.660 980,380 +4,000 1.02% 10,450,851
2022-08-30 2022-08-26 11.720 976,380 +25,200 1.01% 11,443,174
2022-08-26 2022-08-24 10.240 951,180 +2,500 0.99% 9,740,083
2022-08-25 2022-08-23 10.740 948,680 -17,000 0.99% 10,188,823
2022-08-24 2022-08-22 10.980 965,680 -11,400 1.00% 10,603,166
2022-08-23 2022-08-19 10.020 977,080 +3,000 1.02% 9,790,342
2022-08-19 2022-08-17 8.710 974,080 -3,000 1.01% 8,484,237
2022-08-10 2022-08-08 8.830 977,080 +600 1.02% 8,627,616
2022-08-09 2022-08-05 9.010 976,480 -5,000 1.01% 8,798,085
2022-08-08 2022-08-04 9.050 981,480 +4,800 1.02% 8,882,394
2022-08-05 2022-08-03 8.860 976,680 -500 1.01% 8,653,385
2022-08-04 2022-08-02 9.040 977,180 -1,000 1.02% 8,833,707
2022-08-02 2022-07-29 9.800 978,180 +5,000 1.02% 9,586,164
2022-07-27 2022-07-25 9.210 973,180 -2,000 1.01% 8,962,988
2022-07-20 2022-07-18 10.900 975,180 -1,400 1.01% 10,629,462
2022-07-19 2022-07-15 10.740 976,580 -4,000 1.01% 10,488,469
2022-07-18 2022-07-14 10.900 980,580 -200 1.02% 10,688,322
2022-07-15 2022-07-13 10.880 980,780 +200 1.02% 10,670,886
2022-07-13 2022-07-11 10.880 980,580 -1,800 1.02% 10,668,710
2022-07-12 2022-07-08 11.420 982,380 +2,000 1.02% 11,218,780
2022-07-11 2022-07-07 10.920 980,380 -400 1.02% 10,705,750
2022-07-08 2022-07-06 10.780 980,780 +400 1.02% 10,572,808
2022-07-07 2022-07-05 10.940 980,380 -2,000 1.02% 10,725,357
2022-06-30 2022-06-28 11.960 982,380 +4,000 1.02% 11,749,265
2022-06-29 2022-06-27 12.260 978,380 +189,000 1.02% 11,994,939
2022-06-28 2022-06-24 11.060 789,380 -4,000 0.82% 8,730,543
2022-06-27 2022-06-23 9.970 793,380 -3,000 0.82% 7,909,999
2022-06-24 2022-06-22 9.990 796,380 -4,800 0.83% 7,955,836
2022-06-23 2022-06-21 10.260 801,180 +5,000 0.83% 8,220,107
2022-06-17 2022-06-15 10.700 796,180 +9,000 0.83% 8,519,126
2022-06-15 2022-06-13 9.730 787,180 -5,000 0.82% 7,659,261
2022-06-14 2022-06-10 10.180 792,180 +600 0.82% 8,064,392
2022-06-13 2022-06-09 10.060 791,580 -2,400 0.82% 7,963,295
2022-06-10 2022-06-08 10.400 793,980 -6,800 0.82% 8,257,392
2022-06-09 2022-06-07 9.580 800,780 -2,600 0.83% 7,671,472
2022-06-08 2022-06-06 9.180 803,380 -6,000 0.83% 7,375,028
2022-06-07 2022-06-02 9.370 809,380 -3,000 0.84% 7,583,891
2022-06-06 2022-06-01 9.210 812,380 +2,000 0.84% 7,482,020
2022-05-31 2022-05-27 8.690 810,380 +6,600 0.84% 7,042,202
2022-05-27 2022-05-25 9.870 803,780 +10,000 0.84% 7,933,309
2022-05-25 2022-05-23 9.720 793,780 +16,400 0.82% 7,715,542
2022-05-11 2022-05-06 8.860 777,380 -4,000 0.81% 6,887,587
2022-05-04 2022-04-29 8.810 781,380 +4,000 0.81% 6,883,958
2022-04-28 2022-04-26 8.870 777,380 -3,200 0.81% 6,895,361
2022-04-27 2022-04-25 8.600 780,580 +5,400 0.81% 6,712,988
2022-04-22 2022-04-20 9.620 775,180 +1,200 0.81% 7,457,232
2022-04-20 2022-04-14 10.300 773,980 -2,400 0.80% 7,971,994
2022-04-19 2022-04-13 10.260 776,380 +1,000 0.81% 7,965,659
2022-04-12 2022-04-08 11.240 775,380 +4,400 0.81% 8,715,271
2022-04-04 2022-03-31 11.600 770,980 -4,200 0.80% 8,943,368
2022-04-01 2022-03-30 12.020 775,180 -11,000 0.81% 9,317,664
2022-03-25 2022-03-23 14.300 786,180 -1,000 0.82% 11,242,374
2022-03-22 2022-03-18 13.800 787,180 +800 0.82% 10,863,084
2022-03-21 2022-03-17 13.360 786,380 -1,000 0.82% 10,506,037
2022-03-18 2022-03-16 12.520 787,380 -15,000 0.82% 9,857,998
2022-03-17 2022-03-15 11.320 802,380 +2,000 0.83% 9,082,942
2022-03-16 2022-03-14 13.180 800,380 +3,000 0.83% 10,549,008
2022-03-15 2022-03-11 14.800 797,380 -1,000 0.83% 11,801,224
2022-03-11 2022-03-09 13.600 798,380 +1,000 0.83% 10,857,968
2022-03-10 2022-03-08 14.260 797,380 +1,400 0.83% 11,370,639
2022-03-08 2022-03-04 15.980 795,980 +1,000 0.83% 12,719,760
2022-03-07 2022-03-03 16.020 794,980 +1,400 0.83% 12,735,580
2022-03-02 2022-02-28 16.340 793,580 +1,000 0.82% 12,967,097
2022-03-01 2022-02-25 16.600 792,580 +5,000 0.82% 13,156,828
2022-02-22 2022-02-18 17.440 787,580 +4,000 0.82% 13,735,395
2022-02-18 2022-02-16 17.480 783,580 +3,000 0.81% 13,696,978
2022-02-17 2022-02-15 16.540 780,580 -1,000 0.81% 12,910,793
2022-02-16 2022-02-14 16.500 781,580 +2,000 0.81% 12,896,070
2022-02-15 2022-02-11 17.340 779,580 +5,000 0.81% 13,517,917
2022-02-10 2022-02-08 17.780 774,580 -4,800 0.80% 13,772,032
2022-02-04 2022-01-27 17.760 779,380 -5,200 0.81% 13,841,789
2022-01-28 2022-01-26 18.820 784,580 -4,400 0.82% 14,765,796
2022-01-27 2022-01-25 18.900 788,980 +5,000 0.82% 14,911,722
2022-01-25 2022-01-21 20.100 783,980 -5,000 0.81% 15,757,998
2022-01-24 2022-01-20 20.350 788,980 -3,000 0.82% 16,055,743
2022-01-19 2022-01-17 20.650 791,980 +3,000 0.82% 16,354,387
2022-01-13 2022-01-11 20.450 788,980 +1,000 0.82% 16,134,641
2022-01-12 2022-01-10 20.450 787,980 +3,000 0.82% 16,114,191
2022-01-11 2022-01-07 20.300 784,980 +600 0.82% 15,935,094
2022-01-10 2022-01-06 20.950 784,380 +600 0.81% 16,432,761
2022-01-05 2022-01-03 23.650 783,780 -3,200 0.81% 18,536,397
2021-12-30 2021-12-28 20.500 786,980 +600 0.82% 16,133,090
2021-12-17 2021-12-15 22.500 786,380 -2,000 0.82% 17,693,550
2021-12-16 2021-12-14 23.000 788,380 -1,000 0.82% 18,132,740
2021-12-15 2021-12-13 23.500 789,380 -3,400 0.82% 18,550,430
2021-12-14 2021-12-10 21.850 792,780 -600 0.82% 17,322,243
2021-12-13 2021-12-09 21.550 793,380 -2,000 0.82% 17,097,339
2021-12-06 2021-12-02 21.150 795,380 +3,000 0.83% 16,822,287
2021-12-02 2021-11-30 21.000 792,380 +400 0.82% 16,639,980
2021-12-01 2021-11-29 19.960 791,980 -2,000 0.82% 15,807,921
2021-11-30 2021-11-26 20.650 793,980 -3,000 0.82% 16,395,687
2021-11-26 2021-11-24 20.450 796,980 +1,000 0.83% 16,298,241
2021-11-24 2021-11-22 20.700 795,980 +10,600 0.83% 16,476,786
2021-11-23 2021-11-19 21.400 785,380 +3,000 0.82% 16,807,132
2021-11-22 2021-11-18 22.350 782,380 -1,600 0.81% 17,486,193
2021-11-16 2021-11-12 20.700 783,980 -1,000 0.81% 16,228,386
2021-11-15 2021-11-11 20.350 784,980 +5,000 0.82% 15,974,343
2021-11-12 2021-11-10 19.760 779,980 -3,000 0.81% 15,412,405
2021-11-11 2021-11-09 20.850 782,980 +17,600 0.81% 16,325,133
2021-11-10 2021-11-08 20.000 765,380 +7,800 0.80% 15,307,600
2021-11-09 2021-11-05 19.980 757,580 +1,800 0.79% 15,136,448
2021-11-08 2021-11-04 21.450 755,780 +2,000 0.79% 16,211,481
2021-11-05 2021-11-03 21.650 753,780 +5,000 0.78% 16,319,337
2021-11-04 2021-11-02 23.000 748,780 +1,000 0.78% 17,221,940
2021-11-02 2021-10-29 23.400 747,780 +4,000 0.78% 17,498,052
2021-10-29 2021-10-27 22.800 743,780 -7,400 0.77% 16,958,184
2021-10-28 2021-10-26 23.550 751,180 +4,400 0.78% 17,690,289
2021-10-26 2021-10-22 24.900 746,780 +600 0.78% 18,594,822
2021-10-25 2021-10-21 24.850 746,180 -7,200 0.78% 18,542,573
2021-10-22 2021-10-20 25.800 753,380 +12,000 0.78% 19,437,204
2021-10-21 2021-10-19 26.200 741,380 -600 0.77% 19,424,156
2021-10-19 2021-10-15 24.450 741,980 -14,000 0.77% 18,141,411
2021-10-18 2021-10-12 23.550 755,980 +2,000 0.79% 17,803,329
2021-10-15 2021-10-11 24.350 753,980 +400 0.78% 18,359,413
2021-10-12 2021-10-08 23.400 753,580 +2,000 0.78% 17,633,772
2021-10-11 2021-10-07 24.300 751,580 +20,800 0.78% 18,263,394
2021-10-08 2021-10-06 23.950 730,780 +3,000 0.76% 17,502,181
2021-10-07 2021-10-05 24.500 727,780 -2,400 0.76% 17,830,610
2021-10-06 2021-10-04 25.000 730,180 -400 0.76% 18,254,500
2021-10-04 2021-09-29 24.800 730,580 +1,000 0.76% 18,118,384
2021-09-30 2021-09-28 25.750 729,580 -8,000 0.76% 18,786,685
2021-09-29 2021-09-27 25.250 737,580 +6,400 0.77% 18,623,895
2021-09-27 2021-09-23 28.000 731,180 -2,000 0.76% 20,473,040
2021-09-24 2021-09-21 28.150 733,180 -600 0.76% 20,639,017
2021-09-23 2021-09-20 28.000 733,780 +800 0.76% 20,545,840
2021-09-21 2021-09-17 28.600 732,980 -1,800 0.76% 20,963,228
2021-09-20 2021-09-16 27.750 734,780 +4,200 0.76% 20,390,145
2021-09-16 2021-09-14 29.500 730,580 -1,700 0.76% 21,552,110
2021-09-15 2021-09-13 30.250 732,280 -10,400 0.76% 22,151,470
2021-09-14 2021-09-10 31.500 742,680 +10,600 0.77% 23,394,420
2021-09-13 2021-09-09 31.000 732,080 +6,400 0.76% 22,694,480
2021-09-10 2021-09-08 32.250 725,680 -6,000 0.75% 23,403,180
2021-09-09 2021-09-07 33.400 731,680 -400 0.76% 24,438,112
2021-09-08 2021-09-06 33.400 732,080 +10,000 0.76% 24,451,472
2021-09-07 2021-09-03 33.200 722,080 -13,200 0.75% 23,973,056
2021-09-06 2021-09-02 34.000 735,280 +2,200 0.76% 24,999,520
2021-09-03 2021-09-01 32.200 733,080 -4,400 0.76% 23,605,176
2021-09-02 2021-08-31 34.300 737,480 -11,700 0.77% 25,295,564
2021-09-01 2021-08-30 33.000 749,180 +18,600 0.78% 24,722,940
2021-08-31 2021-08-27 30.600 730,580 -1,600 0.76% 22,355,748
2021-08-30 2021-08-26 29.700 732,180 +3,200 0.76% 21,745,746
2021-08-27 2021-08-25 31.000 728,980 +2,400 0.76% 22,598,380
2021-08-26 2021-08-24 29.100 726,580 +2,200 0.75% 21,143,478
2021-08-25 2021-08-23 28.500 724,380 -3,800 0.75% 20,644,830
2021-08-24 2021-08-20 28.000 728,180 -1,800 0.76% 20,389,040
2021-08-23 2021-08-19 30.000 729,980 +3,000 0.76% 21,899,400
2021-08-20 2021-08-18 30.450 726,980 +4,000 0.76% 22,136,541
2021-08-19 2021-08-17 28.800 722,980 +3,600 0.75% 20,821,824
2021-08-18 2021-08-16 30.300 719,380 +600 0.75% 21,797,214
2021-08-17 2021-08-13 31.000 718,780 +4,000 0.75% 22,282,180
2021-08-16 2021-08-12 32.550 714,780 -2,200 0.74% 23,266,089
2021-08-13 2021-08-11 33.750 716,980 -12,000 0.74% 24,198,075
2021-08-12 2021-08-10 34.000 728,980 -19,200 0.76% 24,785,320
2021-08-11 2021-08-09 36.300 748,180 -11,800 0.78% 27,158,934
2021-08-10 2021-08-06 33.400 759,980 -6,900 0.79% 25,383,332
2021-08-09 2021-08-05 35.350 766,880 -1,500 0.80% 27,109,208
2021-08-06 2021-08-04 35.600 768,380 -7,700 0.80% 27,354,328
2021-08-05 2021-08-03 35.050 776,080 -23,400 0.81% 27,201,604
2021-08-04 2021-08-02 33.800 799,480 +24,500 0.83% 27,022,424
2021-08-03 2021-07-30 33.000 774,980 -39,000 0.81% 25,574,340
2021-08-02 2021-07-29 28.800 813,980 -47,400 0.85% 23,442,624
2021-07-30 2021-07-28 25.100 861,380 +1,700 0.89% 21,620,638
2021-07-29 2021-07-27 25.500 859,680 +11,300 0.89% 21,921,840
2021-07-28 2021-07-26 28.150 848,380 -10,700 0.88% 23,881,897
2021-07-27 2021-07-23 27.100 859,080 +4,400 0.89% 23,281,068
2021-07-26 2021-07-22 27.600 854,680 -15,000 0.89% 23,589,168
2021-07-23 2021-07-21 26.300 869,680 -9,500 0.90% 22,872,584
2021-07-22 2021-07-20 23.850 879,180 +8,800 0.91% 20,968,443
2021-07-21 2021-07-19 24.800 870,380 -15,000 0.90% 21,585,424
2021-07-20 2021-07-16 25.600 885,380 -11,200 0.92% 22,665,728
2021-07-19 2021-07-15 26.600 896,580 -4,400 0.93% 23,849,028
2021-07-16 2021-07-14 27.150 900,980 +1,600 0.94% 24,461,607
2021-07-15 2021-07-13 28.850 899,380 +13,100 0.93% 25,947,113
2021-07-14 2021-07-12 27.100 886,280 +5,290 0.92% 24,018,188
2021-07-13 2021-07-09 24.400 880,990 +3,000 0.92% 21,496,156
2021-07-12 2021-07-08 24.100 877,990 +4,800 0.91% 21,159,559
2021-07-09 2021-07-07 26.100 873,190 -1,200 0.91% 22,790,259
2021-07-08 2021-07-06 26.000 874,390 +1,000 0.91% 22,734,140
2021-07-07 2021-07-05 26.000 873,390 +1,000 0.91% 22,708,140
2021-07-06 2021-07-02 26.350 872,390 -11,000 0.91% 22,987,476
2021-07-05 2021-06-30 28.100 883,390 +3,200 0.92% 24,823,259
2021-07-02 2021-06-29 26.350 880,190 -600 0.91% 23,193,006
2021-06-29 2021-06-25 24.600 880,790 +200 0.92% 21,667,434
2021-06-28 2021-06-24 24.450 880,590 +5,400 0.91% 21,530,426
2021-06-25 2021-06-23 24.050 875,190 -11,800 0.91% 21,048,320
2021-06-24 2021-06-22 25.000 886,990 -800 0.92% 22,174,750
2021-06-22 2021-06-18 24.650 887,790 -2,400 0.92% 21,884,024
2021-06-21 2021-06-17 23.700 890,190 -1,000 0.92% 21,097,503
2021-06-18 2021-06-16 25.200 891,190 -1,600 0.93% 22,457,988
2021-06-15 2021-06-10 26.450 892,790 +1,800 0.93% 23,614,296
2021-06-11 2021-06-09 25.200 890,990 -600 0.93% 22,452,948
2021-06-10 2021-06-08 24.350 891,590 -2,400 0.93% 21,710,216
2021-06-09 2021-06-07 25.900 893,990 -1,000 0.93% 23,154,341
2021-06-08 2021-06-04 26.000 894,990 -400 0.93% 23,269,740
2021-06-07 2021-06-03 25.950 895,390 +1,000 0.93% 23,235,370
2021-06-03 2021-06-01 25.900 894,390 -14,700 0.93% 23,164,701
2021-06-01 2021-05-28 24.800 909,090 -600 0.94% 22,545,432
2021-05-31 2021-05-27 24.250 909,690 -2,700 0.95% 22,059,982
2021-05-28 2021-05-26 23.650 912,390 -400 0.95% 21,578,024
2021-05-27 2021-05-25 23.300 912,790 -4,700 0.95% 21,268,007
2021-05-26 2021-05-24 23.150 917,490 -10,000 0.95% 21,239,894
2021-05-25 2021-05-21 23.150 927,490 -8,700 0.96% 21,471,394
2021-05-24 2021-05-20 22.950 936,190 +1,000 0.97% 21,485,560
2021-05-21 2021-05-18 23.050 935,190 -2,300 0.97% 21,556,130
2021-05-20 2021-05-17 22.350 937,490 -800 0.97% 20,952,902
2021-05-18 2021-05-14 21.600 938,290 +800 0.97% 20,267,064
2021-05-17 2021-05-13 23.300 937,490 +1,400 0.97% 21,843,517
2021-05-14 2021-05-12 22.900 936,090 -5,800 0.97% 21,436,461
2021-05-13 2021-05-11 23.800 941,890 -800 0.98% 22,416,982
2021-05-12 2021-05-10 24.150 942,690 -11,200 0.98% 22,765,964
2021-05-11 2021-05-07 24.050 953,890 -6,400 0.99% 22,941,054
2021-05-10 2021-05-06 24.750 960,290 -400 1.00% 23,767,178
2021-05-06 2021-05-04 25.900 960,690 -5,600 1.00% 24,881,871
2021-05-05 2021-05-03 26.100 966,290 -200 1.00% 25,220,169
2021-05-04 2021-04-30 26.800 966,490 +500 1.00% 25,901,932
2021-05-03 2021-04-29 26.400 965,990 -14,500 1.00% 25,502,136
2021-04-28 2021-04-26 26.600 980,490 -2,000 1.02% 26,081,034
2021-04-27 2021-04-23 27.500 982,490 +8,700 1.02% 27,018,475
2021-04-26 2021-04-22 23.950 973,790 +7,600 1.01% 23,322,270
2021-04-23 2021-04-21 25.450 966,190 -700 1.00% 24,589,536
2021-04-22 2021-04-20 27.250 966,890 +1,200 1.00% 26,347,752
2021-04-21 2021-04-19 27.550 965,690 -600 1.00% 26,604,760
2021-04-20 2021-04-16 27.500 966,290 -2,700 1.00% 26,572,975
2021-04-16 2021-04-14 28.500 968,990 -13,500 1.01% 27,616,215
2021-04-15 2021-04-13 27.900 982,490 -14,100 1.02% 27,411,471
2021-04-14 2021-04-12 26.150 996,590 -1,200 1.04% 26,060,828
2021-04-13 2021-04-09 26.500 997,790 +6,200 1.04% 26,441,435
2021-04-12 2021-04-08 25.300 991,590 -10,000 1.03% 25,087,227
2021-04-09 2021-04-07 25.950 1,001,590 -5,900 1.04% 25,991,260
2021-04-08 2021-04-01 23.550 1,007,490 -100 1.05% 23,726,390
2021-04-07 2021-03-31 22.900 1,007,590 +12,600 1.05% 23,073,811
2021-04-01 2021-03-30 22.800 994,990 -3,700 1.03% 22,685,772
2021-03-31 2021-03-29 25.000 998,690 +35,200 1.04% 24,967,250
2021-03-30 2021-03-26 27.600 963,490 +3,000 1.00% 26,592,324
2021-03-29 2021-03-25 26.600 960,490 +1,900 1.00% 25,549,034
2021-03-26 2021-03-24 27.400 958,590 -43,500 1.00% 26,265,366
2021-03-25 2021-03-23 29.600 1,002,090 -2,000 1.04% 29,661,864
2021-03-24 2021-03-22 30.800 1,004,090 -4,900 1.04% 30,925,972
2021-03-23 2021-03-19 30.600 1,008,990 -2,000 1.05% 30,875,094
2021-03-22 2021-03-18 31.600 1,010,990 +3,200 1.05% 31,947,284
2021-03-19 2021-03-17 32.800 1,007,790 -10,400 1.05% 33,055,512
2021-03-18 2021-03-16 32.000 1,018,190 -1,400 1.06% 32,582,080
2021-03-17 2021-03-15 31.600 1,019,590 +18,600 1.06% 32,219,044
2021-03-16 2021-03-12 31.200 1,000,990 -43,800 1.04% 31,230,888
2021-03-15 2021-03-11 29.600 1,044,790 -48,300 1.09% 30,925,784
2021-03-12 2021-03-10 25.600 1,093,090 +3,700 1.14% 27,983,104
2021-03-11 2021-03-09 26.000 1,089,390 -8,500 1.13% 28,324,140
2021-03-10 2021-03-08 26.600 1,097,890 -44,100 1.14% 29,203,874
2021-03-09 2021-03-05 31.800 1,141,990 +8,500 1.19% 36,315,282
2021-03-08 2021-03-04 34.400 1,133,490 -4,300 1.18% 38,992,056
2021-03-05 2021-03-03 37.200 1,137,790 +3,000 1.18% 42,325,788
2021-03-04 2021-03-02 36.600 1,134,790 +29,300 1.18% 41,533,314
2021-03-03 2021-03-01 39.600 1,105,490 +14,300 1.15% 43,777,404
2021-03-02 2021-02-26 36.400 1,091,190 +18,300 1.13% 39,719,316
2021-03-01 2021-02-25 39.600 1,072,890 +48,000 1.11% 42,486,444
2021-02-26 2021-02-24 40.200 1,024,890 -14,300 1.06% 41,200,578
2021-02-25 2021-02-23 44.000 1,039,190 +15,800 1.08% 45,724,360
2021-02-24 2021-02-22 43.000 1,023,390 +12,600 1.06% 44,005,770
2021-02-23 2021-02-19 46.800 1,010,790 +6,200 1.05% 47,304,972
2021-02-22 2021-02-18 48.600 1,004,590 +9,300 1.04% 48,823,074
2021-02-19 2021-02-17 53.000 995,290 +16,400 1.03% 52,750,370
2021-02-18 2021-02-16 48.800 978,890 +21,400 1.02% 47,769,832
2021-02-17 2021-02-11 45.800 957,490 +5,700 0.99% 43,853,042
2021-02-16 2021-02-09 44.000 951,790 -16,000 0.99% 41,878,760
2021-02-10 2021-02-08 36.600 967,790 +24,900 1.01% 35,421,114
2021-02-09 2021-02-05 38.400 942,890 +56,200 0.98% 36,206,976
2021-02-08 2021-02-04 41.000 886,690 +19,900 0.92% 36,354,290
2021-02-05 2021-02-03 42.200 866,790 -34,300 0.90% 36,578,538
2021-02-04 2021-02-02 41.800 901,090 +24,100 0.94% 37,665,562
2021-02-03 2021-02-01 36.000 876,990 -4,000 0.91% 31,571,640
2021-02-02 2021-01-29 38.000 880,990 -16,700 0.92% 33,477,620
2021-02-01 2021-01-28 39.000 897,690 +97,400 0.93% 35,009,910
2021-01-29 2021-01-27 52.600 800,290 -79,400 0.83% 42,095,254
2021-01-28 2021-01-26 35.800 879,690 -18,700 0.91% 31,492,902
2021-01-27 2021-01-25 34.800 898,390 +54,900 0.93% 31,263,972
2021-01-26 2021-01-22 33.800 843,490 +6,400 0.88% 28,509,962
2021-01-25 2021-01-21 32.600 837,090 +10,400 0.87% 27,289,134
2021-01-22 2021-01-20 32.800 826,690 +42,950 0.86% 27,115,432
2021-01-21 2021-01-19 34.200 783,740 -10,150 0.81% 26,803,908
2021-01-20 2021-01-18 35.200 793,890 -18,000 0.82% 27,944,928
2021-01-19 2021-01-15 35.600 811,890 +3,900 0.84% 28,903,284
2021-01-18 2021-01-14 35.400 807,990 -9,000 0.84% 28,602,846
2021-01-15 2021-01-13 34.800 816,990 +98,700 0.85% 28,431,252
2021-01-14 2021-01-12 37.000 718,290 +30,900 0.75% 26,576,730
2021-01-13 2021-01-11 36.400 687,390 -3,500 0.71% 25,020,996
2021-01-12 2021-01-08 30.200 690,890 +42,900 0.72% 20,864,878
2021-01-11 2021-01-07 28.200 647,990 -38,900 0.67% 18,273,318
2021-01-08 2021-01-06 23.400 686,890 +17,800 0.71% 16,073,226
2021-01-07 2021-01-05 23.600 669,090 +1,800 0.70% 15,790,524
2021-01-06 2021-01-04 25.800 667,290 -24,300 0.69% 17,216,082
2021-01-05 2020-12-31 22.000 691,590 +8,500 0.72% 15,214,980
2021-01-04 2020-12-29 21.800 683,090 +7,300 0.71% 14,891,362
2020-12-30 2020-12-28 24.600 675,790 +54,800 0.70% 16,624,434
2020-12-29 2020-12-24 22.200 620,990 +143,460 0.65% 13,785,978
2020-12-22 2020-12-18 18.200 477,530 -2,200 0.50% 8,691,046
2020-12-21 2020-12-17 18.200 479,730 -7,200 0.50% 8,731,086
2020-12-17 2020-12-15 17.800 486,930 -5,000 0.51% 8,667,354
2020-12-16 2020-12-14 18.200 491,930 -200 0.51% 8,953,126
2020-12-09 2020-12-07 18.400 492,130 -1,500 0.51% 9,055,192
2020-12-08 2020-12-04 19.000 493,630 -1,500 0.51% 9,378,970
2020-12-04 2020-12-02 19.200 495,130 +2,900 0.51% 9,506,496
2020-12-03 2020-12-01 19.800 492,230 +5,000 0.51% 9,746,154
2020-12-02 2020-11-30 19.400 487,230 +7,100 0.51% 9,452,262
2020-11-26 2020-11-24 20.200 480,130 +1,500 0.50% 9,698,626
2020-11-24 2020-11-20 20.000 478,630 -1,500 0.50% 9,572,600
2020-11-20 2020-11-18 20.800 480,130 +20,000 0.50% 9,986,704
2020-11-19 2020-11-17 20.400 460,130 -5,000 0.48% 9,386,652
2020-11-18 2020-11-16 19.600 465,130 -4,500 0.48% 9,116,548
2020-11-17 2020-11-13 19.800 469,630 +5,000 0.49% 9,298,674
2020-11-16 2020-11-12 20.400 464,630 -2,000 0.48% 9,478,452
2020-11-13 2020-11-11 20.600 466,630 +6,300 0.48% 9,612,578
2020-11-11 2020-11-09 20.600 460,330 -2,000 0.48% 9,482,798
2020-11-10 2020-11-06 21.200 462,330 -7,000 0.48% 9,801,396
2020-11-09 2020-11-05 21.000 469,330 +6,500 0.49% 9,855,930
2020-11-06 2020-11-04 20.600 462,830 +9,500 0.48% 9,534,298
2020-11-04 2020-11-02 21.400 453,330 +15,700 0.47% 9,701,262
2020-11-03 2020-10-30 21.600 437,630 -10,000 0.45% 9,452,808
2020-11-02 2020-10-29 20.400 447,630 +10,000 0.47% 9,131,652
2020-10-30 2020-10-28 19.800 437,630 +300 0.45% 8,665,074
2020-10-29 2020-10-27 20.400 437,330 +200 0.45% 8,921,532
2020-10-28 2020-10-23 20.600 437,130 +800 0.45% 9,004,878
2020-10-23 2020-10-21 22.200 436,330 -500 0.45% 9,686,526
2020-10-21 2020-10-19 21.000 436,830 +3,700 0.45% 9,173,430
2020-10-20 2020-10-16 21.200 433,130 -5,000 0.45% 9,182,356
2020-10-15 2020-10-12 20.000 438,130 +500 0.46% 8,762,600
2020-10-12 2020-10-08 20.400 437,630 -13,800 0.45% 8,927,652
2020-10-09 2020-10-07 19.800 451,430 +2,800 0.47% 8,938,314
2020-10-08 2020-10-06 20.600 448,630 -500 0.47% 9,241,778
2020-10-07 2020-10-05 20.200 449,130 -300 0.47% 9,072,426
2020-10-06 2020-09-30 15.600 449,430 -5,000 0.47% 7,011,108
2020-09-30 2020-09-28 14.800 454,430 -5,000 0.47% 6,725,564
2020-09-25 2020-09-23 14.000 459,430 +300 0.48% 6,432,020
2020-09-18 2020-09-16 15.000 459,130 +500 0.48% 6,886,950
2020-09-17 2020-09-15 14.200 458,630 +9,000 0.48% 6,512,546
2020-09-16 2020-09-14 13.000 449,630 +2,500 0.47% 5,845,190
2020-09-15 2020-09-11 13.800 447,130 +2,500 0.46% 6,170,394
2020-09-10 2020-09-08 15.000 444,630 +1,200 0.46% 6,669,450
2020-09-09 2020-09-07 15.600 443,430 +400 0.46% 6,917,508
2020-09-04 2020-09-02 16.000 443,030 +700 0.46% 7,088,480
2020-09-01 2020-08-28 18.000 442,330 +19,200 0.46% 7,961,940
2020-08-31 2020-08-27 18.200 423,130 +2,500 0.44% 7,700,966
2020-08-28 2020-08-26 19.200 420,630 -2,500 0.44% 8,076,096
2020-08-27 2020-08-25 18.800 423,130 -500 1.34% 7,954,844
2020-08-24 2020-08-20 19.600 423,630 +10,000 1.34% 8,303,148
2020-08-21 2020-08-19 20.200 413,630 +5,500 1.31% 8,355,326
2020-08-20 2020-08-18 20.200 408,130 -8,300 1.29% 8,244,226
2020-08-19 2020-08-17 21.800 416,430 -4,500 1.32% 9,078,174
2020-08-18 2020-08-14 22.400 420,930 -1,900 1.33% 9,428,832
2020-08-17 2020-08-13 22.600 422,830 -2,000 1.34% 9,555,958
2020-08-14 2020-08-12 23.000 424,830 +16,900 1.35% 9,771,090
2020-08-13 2020-08-11 22.000 407,930 +8,600 1.29% 8,974,460
2020-08-12 2020-08-10 22.000 399,330 -4,600 1.27% 8,785,260
2020-08-10 2020-08-06 19.800 403,930 -2,000 1.28% 7,997,814
2020-08-07 2020-08-05 19.800 405,930 -11,000 1.29% 8,037,414
2020-07-29 2020-07-27 16.600 416,930 -300 1.32% 6,921,038
2020-07-28 2020-07-24 17.600 417,230 -7,500 1.32% 7,343,248
2020-07-20 2020-07-16 18.600 424,730 -1,600 1.35% 7,899,978
2020-07-15 2020-07-13 19.000 426,330 +200 1.35% 8,100,270
2020-07-14 2020-07-10 19.200 426,130 +800 1.35% 8,181,696
2020-07-13 2020-07-09 18.400 425,330 -1,900 1.35% 7,826,072
2020-07-09 2020-07-07 19.600 427,230 -7,000 1.35% 8,373,708
2020-07-08 2020-07-06 19.200 434,230 -10,000 1.38% 8,337,216
2020-07-07 2020-07-03 19.400 444,230 +700 1.41% 8,618,062
2020-07-06 2020-07-02 19.600 443,530 -10,000 1.41% 8,693,188
2020-07-03 2020-06-30 17.800 453,530 +10,000 1.44% 8,072,834
2020-07-02 2020-06-29 19.600 443,530 +2,600 1.41% 8,693,188
2020-06-30 2020-06-26 19.800 440,930 -500 1.40% 8,730,414
2020-06-26 2020-06-23 20.000 441,430 -3,000 1.40% 8,828,600
2020-06-23 2020-06-19 19.600 444,430 -8,000 1.41% 8,710,828
2020-06-19 2020-06-17 18.800 452,430 -5,000 1.43% 8,505,684
2020-06-18 2020-06-16 18.800 457,430 -7,000 1.45% 8,599,684
2020-06-17 2020-06-15 17.800 464,430 +5,000 1.47% 8,266,854
2020-06-16 2020-06-12 18.200 459,430 -9,300 1.46% 8,361,626
2020-06-15 2020-06-11 17.400 468,730 +16,000 1.49% 8,155,902
2020-06-12 2020-06-10 17.400 452,730 -100 1.44% 7,877,502
2020-06-11 2020-06-09 17.200 452,830 +3,500 1.44% 7,788,676
2020-06-10 2020-06-08 18.200 449,330 -7,500 1.42% 8,177,806
2020-06-09 2020-06-05 20.000 456,830 -14,700 1.45% 9,136,600
2020-06-08 2020-06-04 20.000 471,530 +1,800 1.49% 9,430,600
2020-06-05 2020-06-03 20.200 469,730 -25,000 1.49% 9,488,546
2020-06-03 2020-06-01 18.200 494,730 -10,130 1.57% 9,004,086
2020-06-02 2020-05-29 17.000 504,860 -9,000 1.60% 8,582,620
2020-06-01 2020-05-28 16.600 513,860 -8,900 1.63% 8,530,076
2020-05-29 2020-05-27 16.400 522,760 -4,600 1.66% 8,573,264
2020-05-28 2020-05-26 16.600 527,360 -11,600 1.67% 8,754,176
2020-05-27 2020-05-25 16.400 538,960 -36,900 1.71% 8,838,944
2020-05-25 2020-05-21 16.800 575,860 -900 1.83% 9,674,448
2020-05-22 2020-05-20 16.800 576,760 -5,600 1.83% 9,689,568
2020-05-20 2020-05-18 16.600 582,360 +3,100 1.85% 9,667,176
2020-05-15 2020-05-13 15.600 579,260 -1,000 1.84% 9,036,456
2020-05-13 2020-05-11 15.800 580,260 -100 1.84% 9,168,108
2020-05-12 2020-05-08 16.000 580,360 +17,600 1.84% 9,285,760
2020-05-11 2020-05-07 16.200 562,760 +3,500 1.78% 9,116,712
2020-05-08 2020-05-06 17.200 559,260 -21,400 1.77% 9,619,272
2020-05-05 2020-04-29 16.200 580,660 -1,500 1.84% 9,406,692
2020-05-04 2020-04-28 16.200 582,160 -450 1.85% 9,430,992
2020-04-29 2020-04-27 16.600 582,610 -20,000 1.85% 9,671,326
2020-04-28 2020-04-24 16.600 602,610 -30,000 1.91% 10,003,326
2020-04-27 2020-04-23 16.400 632,610 -13,000 2.01% 10,374,804
2020-04-24 2020-04-22 16.800 645,610 -15,100 2.05% 10,846,248
2020-04-23 2020-04-21 16.600 660,710 -8,700 2.09% 10,967,786
2020-04-22 2020-04-20 16.800 669,410 -3,700 2.12% 11,246,088
2020-04-17 2020-04-15 14.400 673,110 -300 2.13% 9,692,784
2020-04-16 2020-04-14 14.400 673,410 -25,000 2.13% 9,697,104
2020-04-14 2020-04-08 13.400 698,410 -4,300 2.21% 9,358,694
2020-04-07 2020-04-03 13.000 702,710 -1,700 2.23% 9,135,230
2020-04-02 2020-03-31 13.000 704,410 -2,500 2.23% 9,157,330
2020-04-01 2020-03-30 12.600 706,910 -2,500 2.24% 8,907,066
2020-03-31 2020-03-27 12.800 709,410 -2,000 2.25% 9,080,448
2020-03-30 2020-03-26 13.000 711,410 -3,500 2.26% 9,248,330
2020-03-27 2020-03-25 12.000 714,910 +1,000 2.27% 8,578,920
2020-03-25 2020-03-23 11.000 713,910 +2,500 2.26% 7,853,010
2020-03-24 2020-03-20 11.200 711,410 -300 2.26% 7,967,792
2020-03-23 2020-03-19 9.800 711,710 -2,400 2.26% 6,974,758
2020-03-20 2020-03-18 9.600 714,110 -5,700 2.26% 6,855,456
2020-01-22 2020-01-20 12.600 719,810 +9,000 2.28% 9,069,606
2020-01-21 2020-01-17 12.000 710,810 +6,000 2.25% 8,529,720
2020-01-16 2020-01-14 12.400 704,810 +10,000 2.23% 8,739,644
2020-01-15 2020-01-13 12.200 694,810 +5,000 2.20% 8,476,682
2020-01-13 2020-01-09 12.400 689,810 +1,000 2.19% 8,553,644
2020-01-10 2020-01-08 13.000 688,810 +4,000 2.18% 8,954,530
2020-01-07 2020-01-03 13.000 684,810 +17,500 2.17% 8,902,530
2019-12-23 2019-12-19 14.200 667,310 +4,500 2.12% 9,475,802
2019-12-20 2019-12-18 14.800 662,810 -15,000 2.10% 9,809,588
2019-12-19 2019-12-17 14.400 677,810 -5,000 2.15% 9,760,464
2019-12-17 2019-12-13 14.000 682,810 -1,100 2.16% 9,559,340
2019-12-13 2019-12-11 13.800 683,910 -400 2.17% 9,437,958
2019-12-12 2019-12-10 14.200 684,310 -5,000 2.17% 9,717,202
2019-12-02 2019-11-28 12.400 689,310 -8,000 2.19% 8,547,444
2019-11-29 2019-11-27 11.800 697,310 -3,500 2.21% 8,228,258
2019-11-25 2019-11-21 11.000 700,810 -900 2.22% 7,708,910
2019-11-21 2019-11-19 10.800 701,710 -1,000 2.22% 7,578,468
2019-11-19 2019-11-15 10.200 702,710 -100 2.23% 7,167,642
2019-11-07 2019-11-05 9.600 702,810 +1,000 2.23% 6,746,976
2019-10-24 2019-10-22 10.600 701,810 +8,900 2.22% 7,439,186
2019-10-14 2019-10-10 11.200 692,910 +12,000 2.20% 7,760,592
2019-10-09 2019-10-04 11.400 680,910 -200 2.16% 7,762,374
2019-09-30 2019-09-26 12.000 681,110 -5,000 2.16% 8,173,320
2019-09-27 2019-09-25 11.600 686,110 -10,000 2.18% 7,958,876
2019-09-26 2019-09-24 11.800 696,110 -5,000 2.21% 8,214,098
2019-09-25 2019-09-23 11.600 701,110 -5,000 2.22% 8,132,876
2019-09-17 2019-09-13 12.400 706,110 -10,500 2.24% 8,755,764
2019-09-16 2019-09-12 12.000 716,610 -3,700 2.27% 8,599,320
2019-09-13 2019-09-11 12.000 720,310 -200 2.28% 8,643,720
2019-09-11 2019-09-09 11.200 720,510 -1,300 2.28% 8,069,712
2019-09-09 2019-09-05 11.400 721,810 -1,100 2.29% 8,228,634
2019-08-29 2019-08-27 12.800 722,910 -1,500 2.29% 9,253,248
2019-08-21 2019-08-19 12.600 724,410 -3,000 2.30% 9,127,566
2019-08-08 2019-08-06 9.900 727,410 +4,000 2.31% 7,201,359
2019-07-24 2019-07-22 12.000 723,410 -1,900 2.29% 8,680,920
2019-07-15 2019-07-11 13.000 725,310 +1,900 2.30% 9,429,030
2019-07-10 2019-07-08 11.400 723,410 +23,300 2.29% 8,246,874
2019-07-09 2019-07-05 12.400 700,110 +1,500 2.22% 8,681,364
2019-06-12 2019-06-10 12.600 698,610 -100 2.21% 8,802,486
2019-05-22 2019-05-20 12.800 698,710 -500 2.22% 8,943,488
2019-05-21 2019-05-17 13.000 699,210 -1,500 2.22% 9,089,730
2019-05-10 2019-05-08 13.200 700,710 -1,000 2.22% 9,249,372
2019-04-17 2019-04-15 13.800 701,710 +500 2.22% 9,683,598
2019-04-12 2019-04-10 14.200 701,210 +100 2.22% 9,957,182
2019-03-29 2019-03-27 14.400 701,110 +500 2.22% 10,095,984
2019-03-25 2019-03-21 14.800 700,610 +1,300 2.22% 10,369,028
2019-03-20 2019-03-18 15.000 699,310 +1,500 2.22% 10,489,650
2019-03-13 2019-03-11 14.800 697,810 +5,000 2.21% 10,327,588
2019-03-08 2019-03-06 15.000 692,810 -1,500 2.20% 10,392,150
2019-03-05 2019-03-01 14.600 694,310 +7,500 2.20% 10,136,926
2019-03-04 2019-02-28 14.600 686,810 +2,200 2.18% 10,027,426
2019-02-19 2019-02-15 13.800 684,610 +1,000 2.17% 9,447,618
2019-02-12 2019-02-08 15.000 683,610 +1,400 2.17% 10,254,150
2019-01-31 2019-01-29 14.400 682,210 +10,000 2.16% 9,823,824
2019-01-30 2019-01-28 14.800 672,210 +5,000 2.13% 9,948,708
2019-01-29 2019-01-25 14.800 667,210 +3,500 2.12% 9,874,708
2019-01-28 2019-01-24 15.000 663,710 +5,000 2.10% 9,955,650
2019-01-24 2019-01-22 14.200 658,710 +11,500 2.09% 9,353,682
2019-01-04 2019-01-02 11.800 647,210 -1,700 2.05% 7,637,078
2019-01-02 2018-12-27 11.800 648,910 -500 2.06% 7,657,138
2018-12-17 2018-12-13 12.000 649,410 -5,500 2.06% 7,792,920
2018-12-14 2018-12-12 11.800 654,910 -1,200 2.08% 7,727,938
2018-12-13 2018-12-11 11.800 656,110 -5,000 2.08% 7,742,098
2018-12-11 2018-12-07 10.600 661,110 +5,900 2.10% 7,007,766
2018-11-06 2018-11-02 12.000 655,210 -500 2.08% 7,862,520
2018-10-24 2018-10-22 12.600 655,710 +7,500 2.08% 8,261,946
2018-10-23 2018-10-19 13.000 648,210 -500 2.05% 8,426,730
2018-10-22 2018-10-18 12.800 648,710 -500 2.06% 8,303,488
2018-08-29 2018-08-27 15.400 649,210 -1,000 2.06% 9,997,834
2018-08-24 2018-08-22 15.400 650,210 -1,000 2.06% 10,013,234
2018-08-17 2018-08-15 15.200 651,210 +6,500 2.06% 9,898,392
2018-08-15 2018-08-13 15.600 644,710 -1,000 2.04% 10,057,476
2018-08-13 2018-08-09 16.200 645,710 -22,600 2.05% 10,460,502
2018-08-08 2018-08-06 15.600 668,310 +5,000 2.12% 10,425,636
2018-08-06 2018-08-02 15.400 663,310 -3,000 2.10% 10,214,974
2018-08-03 2018-08-01 16.000 666,310 -9,200 2.11% 10,660,960
2018-08-02 2018-07-31 15.400 675,510 +5,700 2.14% 10,402,854
2018-07-30 2018-07-26 15.800 669,810 +1,000 2.12% 10,582,998
2018-07-24 2018-07-20 16.400 668,810 +28,500 2.12% 10,968,484
2018-07-23 2018-07-19 15.800 640,310 -15,500 2.03% 10,116,898
2018-07-20 2018-07-18 15.200 655,810 -6,000 2.08% 9,968,312
2018-07-19 2018-07-17 14.800 661,810 +15,000 2.10% 9,794,788
2018-07-17 2018-07-13 14.000 646,810 +1,000 2.05% 9,055,340
2018-07-13 2018-07-11 13.200 645,810 -10,000 2.05% 8,524,692
2018-07-12 2018-07-10 13.400 655,810 -25,000 2.08% 8,787,854
2018-07-06 2018-07-04 13.400 680,810 -11,900 2.16% 9,122,854
2018-06-22 2018-06-20 13.600 692,710 +6,000 2.20% 9,420,856
2018-06-21 2018-06-19 13.200 686,710 +1,000 2.18% 9,064,572
2018-06-19 2018-06-14 13.800 685,710 +10,000 2.17% 9,462,798
2018-06-11 2018-06-07 15.000 675,710 +1,000 2.14% 10,135,650
2018-06-06 2018-06-04 14.800 674,710 -6,000 2.14% 9,985,708
2018-06-01 2018-05-30 14.600 680,710 -5,000 2.16% 9,938,366
2018-05-03 2018-04-30 13.200 685,710 +2,000 2.17% 9,051,372
2018-05-02 2018-04-27 13.200 683,710 -10,000 2.17% 9,024,972
2018-04-11 2018-04-09 14.000 693,710 -1,000 2.20% 9,711,940
2018-03-28 2018-03-26 15.200 694,710 -1,500 2.20% 10,559,592
2018-03-27 2018-03-23 14.800 696,210 -10,000 2.21% 10,303,908
2018-03-26 2018-03-22 14.800 706,210 -800 2.24% 10,451,908
2018-03-20 2018-03-16 14.800 707,010 +2,000 2.24% 10,463,748
2018-03-19 2018-03-15 15.000 705,010 +10,000 2.24% 10,575,150
2018-03-14 2018-03-12 15.000 695,010 -11,000 2.20% 10,425,150
2018-03-13 2018-03-09 13.800 706,010 +7,500 2.24% 9,742,938
2018-03-06 2018-03-02 13.600 698,510 +11,000 2.21% 9,499,736
2018-03-01 2018-02-27 13.800 687,510 +11,000 2.18% 9,487,638
2018-02-14 2018-02-12 14.200 676,510 -3,900 2.14% 9,606,442
2018-02-13 2018-02-09 13.600 680,410 -100 2.16% 9,253,576
2018-02-09 2018-02-07 14.600 680,510 +5,000 2.16% 9,935,446
2018-02-08 2018-02-06 14.400 675,510 +7,500 2.14% 9,727,344
2018-02-06 2018-02-02 15.800 668,010 +4,500 2.12% 10,554,558
2018-02-05 2018-02-01 14.600 663,510 -5,000 2.10% 9,687,246
2018-02-02 2018-01-31 15.200 668,510 -200 2.12% 10,161,352
2018-01-29 2018-01-25 15.000 668,710 -300 2.12% 10,030,650
2018-01-26 2018-01-24 15.200 669,010 +1,000 2.12% 10,168,952
2018-01-25 2018-01-23 14.800 668,010 -14,500 2.12% 9,886,548
2018-01-24 2018-01-22 15.400 682,510 -1,500 2.16% 10,510,654
2018-01-22 2018-01-18 15.400 684,010 +2,500 2.17% 10,533,754
2018-01-18 2018-01-16 15.800 681,510 -200 2.16% 10,767,858
2018-01-17 2018-01-15 15.400 681,710 -3,200 2.16% 10,498,334
2018-01-12 2018-01-10 15.800 684,910 +4,000 2.17% 10,821,578
2018-01-04 2018-01-02 16.000 680,910 +14,000 2.16% 10,894,560
2018-01-03 2017-12-29 15.800 666,910 +2,000 2.11% 10,537,178
2018-01-02 2017-12-28 15.800 664,910 +9,500 2.11% 10,505,578
2017-12-28 2017-12-22 16.000 655,410 +35,000 2.08% 10,486,560
2017-12-27 2017-12-21 16.000 620,410 +3,000 1.97% 9,926,560
2017-12-21 2017-12-19 16.000 617,410 -1,200 1.96% 9,878,560
2017-12-19 2017-12-15 16.400 618,610 +3,000 1.96% 10,145,204
2017-12-18 2017-12-14 16.200 615,610 +2,500 1.95% 9,972,882
2017-12-15 2017-12-13 16.000 613,110 -1,000 1.94% 9,809,760
2017-12-14 2017-12-12 15.800 614,110 +1,500 1.95% 9,702,938
2017-12-11 2017-12-07 15.600 612,610 +11,800 1.94% 9,556,716
2017-12-01 2017-11-29 18.000 600,810 +4,700 1.90% 10,814,580
2017-11-28 2017-11-24 19.200 596,110 -1,500 1.89% 11,445,312
2017-11-27 2017-11-23 19.000 597,610 -500 1.89% 11,354,590
2017-11-24 2017-11-22 18.800 598,110 -1,000 1.90% 11,244,468
2017-11-21 2017-11-17 18.800 599,110 +5,000 1.90% 11,263,268
2017-11-20 2017-11-16 18.800 594,110 -2,800 1.88% 11,169,268
2017-11-17 2017-11-15 18.000 596,910 +2,800 1.89% 10,744,380
2017-11-15 2017-11-13 19.600 594,110 +1,500 1.88% 11,644,556
2017-11-13 2017-11-09 19.200 592,610 -1,600 1.88% 11,378,112
2017-11-10 2017-11-08 18.600 594,210 -11,000 1.88% 11,052,306
2017-11-08 2017-11-06 18.000 605,210 -27,500 1.92% 10,893,780
2017-11-06 2017-11-02 17.400 632,710 -2,500 2.01% 11,009,154
2017-11-03 2017-11-01 17.800 635,210 -5,000 2.01% 11,306,738
2017-11-02 2017-10-31 17.800 640,210 -1,340 2.03% 11,395,738
2017-11-01 2017-10-30 17.600 641,550 +1,000 2.03% 11,291,280
2017-10-31 2017-10-27 17.200 640,550 +12,600 2.03% 11,017,460
2017-10-30 2017-10-26 17.800 627,950 +10,500 1.99% 11,177,510
2017-10-27 2017-10-25 18.000 617,450 -1,000 1.96% 11,114,100
2017-10-26 2017-10-24 17.200 618,450 +5,000 1.96% 10,637,340
2017-10-25 2017-10-23 17.600 613,450 +100 1.94% 10,796,720
2017-10-24 2017-10-20 16.000 613,350 -1,400 1.94% 9,813,600
2017-10-23 2017-10-19 15.600 614,750 -13,500 1.95% 9,590,100
2017-10-20 2017-10-18 15.800 628,250 -4,200 1.99% 9,926,350
2017-10-19 2017-10-17 15.000 632,450 -1,500 2.00% 9,486,750
2017-10-18 2017-10-16 14.400 633,950 -1,500 2.01% 9,128,880
2017-10-10 2017-10-06 14.800 635,450 -2,500 2.01% 9,404,660
2017-10-06 2017-10-03 14.600 637,950 -1,200 2.02% 9,314,070
2017-10-03 2017-09-28 14.400 639,150 +2,600 2.03% 9,203,760
2017-09-28 2017-09-26 14.000 636,550 -1,500 2.02% 8,911,700
2017-09-26 2017-09-22 14.600 638,050 +6,800 2.02% 9,315,530
2017-09-25 2017-09-21 15.200 631,250 +11,600 2.00% 9,595,000
2017-09-22 2017-09-20 13.800 619,650 -1,500 1.96% 8,551,170
2017-09-18 2017-09-14 12.200 621,150 -800 1.97% 7,578,030
2017-09-15 2017-09-13 12.400 621,950 +5,000 1.97% 7,712,180
2017-09-04 2017-08-31 12.600 616,950 +6,000 1.96% 7,773,570
2017-08-29 2017-08-25 13.200 610,950 -300 1.94% 8,064,540
2017-08-15 2017-08-11 13.800 611,250 +10,000 1.94% 8,435,250
2017-08-02 2017-07-31 14.000 601,250 +5,000 1.91% 8,417,500
2017-08-01 2017-07-28 13.800 596,250 -2,675 1.89% 8,228,250
2017-07-31 2017-07-27 14.000 598,925 -200 1.90% 8,384,950
2017-07-27 2017-07-25 14.200 599,125 -3,800 1.90% 8,507,575
2017-07-04 2017-06-30 13.600 602,925 -4,100 1.91% 8,199,780
2017-06-29 2017-06-27 13.400 607,025 +5,000 1.92% 8,134,135
2017-06-16 2017-06-14 14.600 602,025 +500 1.91% 8,789,565
2017-06-07 2017-06-05 14.800 601,525 -6,300 1.91% 8,902,570
2017-06-02 2017-05-31 14.800 607,825 +2,500 1.93% 8,995,810
2017-06-01 2017-05-29 14.800 605,325 -2,500 1.92% 8,958,810
2017-05-31 2017-05-26 14.600 607,825 -1,500 1.93% 8,874,245
2017-05-24 2017-05-22 14.400 609,325 +6,000 1.93% 8,774,280
2017-05-19 2017-05-17 14.600 603,325 -4,500 1.91% 8,808,545
2017-05-16 2017-05-12 14.000 607,825 -3,500 1.93% 8,509,550
2017-05-11 2017-05-09 14.000 611,325 -1,500 1.94% 8,558,550
2017-05-09 2017-05-05 14.200 612,825 -500 1.94% 8,702,115
2017-05-05 2017-05-02 13.800 613,325 -1,000 1.94% 8,463,885
2017-04-26 2017-04-24 13.400 614,325 +4,000 1.95% 8,231,955
2017-04-20 2017-04-18 13.600 610,325 +7,000 1.93% 8,300,420
2017-04-18 2017-04-12 13.600 603,325 -13,000 1.91% 8,205,220
2017-03-16 2017-03-14 13.000 616,325 +4,000 1.95% 8,012,225
2017-03-15 2017-03-13 13.200 612,325 +2,000 1.94% 8,082,690
2017-01-23 2017-01-19 12.800 610,325 -1,000 1.93% 7,812,160
2017-01-19 2017-01-17 13.400 611,325 -24,300 1.94% 8,191,755
2017-01-17 2017-01-13 13.400 635,625 -4,500 2.02% 8,517,375
2017-01-16 2017-01-12 12.800 640,125 -3,500 2.03% 8,193,600
2017-01-11 2017-01-09 12.000 643,625 -11,900 2.04% 7,723,500
2017-01-06 2017-01-04 12.000 655,525 -4,000 2.08% 7,866,300
2017-01-03 2016-12-29 12.600 659,525 +4,000 2.09% 8,310,015
2016-12-12 2016-12-08 12.400 655,525 -500 2.08% 8,128,510
2016-12-09 2016-12-07 12.600 656,025 +3,500 2.08% 8,265,915
2016-12-01 2016-11-29 12.200 652,525 -3,600 2.07% 7,960,805
2016-11-28 2016-11-24 11.400 656,125 +1,000 2.08% 7,479,825
2016-11-16 2016-11-14 11.600 655,125 -1,000 2.08% 7,599,450
2016-11-15 2016-11-11 11.400 656,125 +1,400 2.08% 7,479,825
2016-10-17 2016-10-13 12.600 654,725 +1,500 2.08% 8,249,535
2016-10-13 2016-10-11 12.600 653,225 -3,700 2.07% 8,230,635
2016-10-12 2016-10-07 12.600 656,925 -10,000 2.08% 8,277,255
2016-10-04 2016-09-30 12.600 666,925 +1,000 2.11% 8,403,255
2016-09-21 2016-09-19 12.800 665,925 -5,500 2.11% 8,523,840
2016-09-19 2016-09-14 12.800 671,425 -5,000 2.13% 8,594,240
2016-09-14 2016-09-12 12.400 676,425 +5,000 2.14% 8,387,670
2016-09-06 2016-09-02 12.600 671,425 +5,000 2.13% 8,459,955
2016-08-25 2016-08-23 13.200 666,425 -100 2.11% 8,796,810
2016-08-16 2016-08-12 13.800 666,525 -220 2.11% 9,198,045
2016-08-12 2016-08-10 13.000 666,745 -900 2.11% 8,667,685
2016-08-04 2016-08-01 13.400 667,645 +5,000 2.12% 8,946,443
2016-07-26 2016-07-22 13.800 662,645 -12,500 2.10% 9,144,501
2016-07-22 2016-07-20 14.000 675,145 -1,000 2.14% 9,452,030
2016-07-21 2016-07-19 13.800 676,145 -3,200 2.14% 9,330,801
2016-07-20 2016-07-18 12.600 679,345 -1,500 2.15% 8,559,747
2016-07-19 2016-07-15 11.400 680,845 -1,000 2.16% 7,761,633
2016-07-15 2016-07-13 11.200 681,845 +17,800 2.16% 7,636,664
2016-07-14 2016-07-12 10.400 664,045 -1,000 2.11% 6,906,068
2016-07-08 2016-07-06 10.400 665,045 -500 2.11% 6,916,468
2016-07-06 2016-07-04 9.700 665,545 -18,500 2.11% 6,455,786
2016-07-04 2016-06-29 9.800 684,045 -10,000 2.17% 6,703,641
2016-06-27 2016-06-23 10.000 694,045 -400 2.20% 6,940,450
2016-05-27 2016-05-25 10.600 694,445 -500 2.20% 7,361,117
2016-05-16 2016-05-12 10.200 694,945 -100 2.20% 7,088,439
2016-05-11 2016-05-09 10.000 695,045 -5,000 2.20% 6,950,450
2016-05-10 2016-05-06 10.000 700,045 -6,000 2.22% 7,000,450
2016-04-26 2016-04-22 10.800 706,045 -7,000 2.24% 7,625,286
2016-04-21 2016-04-19 10.800 713,045 -12,700 2.26% 7,700,886
2016-04-18 2016-04-14 10.600 725,745 -1,500 2.30% 7,692,897
2016-04-13 2016-04-11 10.600 727,245 +1,000 2.31% 7,708,797
2016-03-30 2016-03-24 10.800 726,245 -1,500 2.30% 7,843,446
2016-03-29 2016-03-23 10.000 727,745 -500 2.31% 7,277,450
2016-03-24 2016-03-22 9.400 728,245 -4,000 2.31% 6,845,503
2016-03-23 2016-03-21 9.400 732,245 +4,000 2.32% 6,883,103
2016-03-14 2016-03-10 9.200 728,245 -1,500 2.31% 6,699,854
2016-03-10 2016-03-08 8.700 729,745 -5,000 2.31% 6,348,781
2016-02-12 2016-02-05 8.900 734,745 -600 2.33% 6,539,230
2016-02-02 2016-01-29 8.400 735,345 +3,000 2.33% 6,176,898
2016-01-29 2016-01-27 7.900 732,345 +500 2.32% 5,785,526
2016-01-13 2016-01-11 8.800 731,845 +6,000 2.32% 6,440,236
2016-01-12 2016-01-08 9.500 725,845 +700 2.30% 6,895,528
2016-01-04 2015-12-29 10.600 725,145 -500 2.30% 7,686,537
2015-12-30 2015-12-28 10.400 725,645 +5,500 2.30% 7,546,708
2015-12-29 2015-12-24 10.800 720,145 -5,000 2.28% 7,777,566
2015-12-23 2015-12-21 10.200 725,145 -2,000 2.30% 7,396,479
2015-12-18 2015-12-16 10.400 727,145 -2,500 2.31% 7,562,308
2015-12-16 2015-12-14 10.000 729,645 +2,500 2.31% 7,296,450
2015-12-14 2015-12-10 11.000 727,145 -500 2.31% 7,998,595
2015-11-30 2015-11-26 10.800 727,645 +3,000 2.31% 7,858,566
2015-11-25 2015-11-23 11.000 724,645 +4,500 2.30% 7,971,095
2015-11-23 2015-11-19 11.000 720,145 +1,000 2.28% 7,921,595
2015-11-20 2015-11-18 11.000 719,145 -900 2.28% 7,910,595
2015-11-12 2015-11-10 11.400 720,045 -2,600 2.28% 8,208,513
2015-11-10 2015-11-06 11.000 722,645 -1,000 2.29% 7,949,095
2015-10-30 2015-10-28 10.400 723,645 -5,000 2.29% 7,525,908
2015-10-29 2015-10-27 10.600 728,645 +2,500 2.31% 7,723,637
2015-10-28 2015-10-26 11.200 726,145 -2,000 2.30% 8,132,824
2015-10-23 2015-10-20 11.800 728,145 -3,400 2.31% 8,592,111
2015-10-19 2015-10-15 11.400 731,545 -2,500 2.32% 8,339,613
2015-10-13 2015-10-09 10.600 734,045 -2,000 2.33% 7,780,877
2015-10-09 2015-10-07 10.600 736,045 -200 2.33% 7,802,077
2015-10-05 2015-09-30 10.000 736,245 +2,000 2.33% 7,362,450
2015-09-30 2015-09-25 10.400 734,245 -1,000 2.33% 7,636,148
2015-09-29 2015-09-24 10.400 735,245 -3,000 2.33% 7,646,548
2015-09-21 2015-09-17 8.800 738,245 +5,000 2.34% 6,496,556
2015-09-11 2015-09-09 9.600 733,245 +6,000 2.32% 7,039,152
2015-09-04 2015-09-01 9.100 727,245 -1,000 2.31% 6,617,930
2015-09-01 2015-08-28 9.400 728,245 +500 2.31% 6,845,503
2015-08-28 2015-08-26 9.000 727,745 -2,000 2.31% 6,549,705
2015-08-27 2015-08-25 7.900 729,745 -1,100 2.31% 5,764,986
2015-08-26 2015-08-24 8.000 730,845 -7,600 2.32% 5,846,760
2015-08-25 2015-08-21 9.700 738,445 -700 2.34% 7,162,916
2015-08-24 2015-08-20 10.000 739,145 -1,500 2.34% 7,391,450
2015-08-14 2015-08-12 10.600 740,645 +2,500 2.35% 7,850,837
2015-08-06 2015-08-04 10.800 738,145 -3,000 2.34% 7,971,966
2015-08-04 2015-07-31 11.000 741,145 +1,000 2.35% 8,152,595
2015-07-29 2015-07-27 10.600 740,145 +2,500 2.35% 7,845,537
2015-07-28 2015-07-24 12.000 737,645 +1,000 2.34% 8,851,740
2015-07-27 2015-07-23 12.200 736,645 +1,500 2.34% 8,987,069
2015-07-23 2015-07-21 12.400 735,145 +2,500 2.33% 9,115,798
2015-07-17 2015-07-15 11.800 732,645 +5,000 2.32% 8,645,211
2015-07-16 2015-07-14 12.400 727,645 -1,800 2.31% 9,022,798
2015-07-15 2015-07-13 12.400 729,445 -500 2.31% 9,045,118
2015-07-13 2015-07-09 9.100 729,945 -800 2.31% 6,642,500
2015-07-10 2015-07-08 6.600 730,745 +24,600 2.32% 4,822,917
2015-07-09 2015-07-07 8.600 706,145 +5,500 2.24% 6,072,847
2015-07-08 2015-07-06 10.400 700,645 -500 2.22% 7,286,708
2015-07-07 2015-07-03 12.200 701,145 +8,000 2.22% 8,553,969
2015-07-06 2015-07-02 13.000 693,145 +11,000 2.20% 9,010,885
2015-07-03 2015-06-30 13.800 682,145 +2,800 2.16% 9,413,601
2015-06-29 2015-06-25 15.600 679,345 -2,500 2.15% 10,597,782
2015-06-22 2015-06-18 14.400 681,845 -1,900 2.16% 9,818,568
2015-06-17 2015-06-15 15.000 683,745 +4,400 2.17% 10,256,175
2015-06-16 2015-06-12 15.600 679,345 -1,500 2.15% 10,597,782
2015-06-15 2015-06-11 15.000 680,845 +16,000 2.16% 10,212,675
2015-06-12 2015-06-10 15.000 664,845 +6,500 2.11% 9,972,675
2015-06-11 2015-06-09 15.000 658,345 +6,000 2.09% 9,875,175
2015-06-10 2015-06-08 16.000 652,345 +300 2.07% 10,437,520
2015-06-09 2015-06-05 15.800 652,045 +7,000 2.07% 10,302,311
2015-06-08 2015-06-04 16.800 645,045 +8,500 2.04% 10,836,756
2015-06-05 2015-06-03 17.000 636,545 -1,000 2.02% 10,821,265
2015-06-04 2015-06-02 17.200 637,545 +5,000 2.02% 10,965,774
2015-06-03 2015-06-01 18.000 632,545 -13,700 2.01% 11,385,810
2015-06-02 2015-05-29 18.000 646,245 -11,900 2.05% 11,632,410
2015-06-01 2015-05-28 17.800 658,145 -70,200 2.09% 11,714,981
2015-05-29 2015-05-27 16.200 728,345 +500 2.31% 11,799,189
2015-05-28 2015-05-26 16.000 727,845 +6,500 2.31% 11,645,520
2015-05-27 2015-05-22 15.600 721,345 +22,000 2.29% 11,252,982
2015-05-26 2015-05-21 15.600 699,345 +6,900 2.22% 10,909,782
2015-05-22 2015-05-20 16.000 692,445 -20,400 2.20% 11,079,120
2015-05-21 2015-05-19 16.000 712,845 -3,000 2.26% 11,405,520
2015-05-20 2015-05-18 16.200 715,845 +1,500 2.27% 11,596,689
2015-05-19 2015-05-15 16.400 714,345 -2,500 2.26% 11,715,258
2015-05-18 2015-05-14 16.600 716,845 +2,700 2.27% 11,899,627
2015-05-15 2015-05-13 16.200 714,145 +2,000 2.26% 11,569,149
2015-05-14 2015-05-12 17.800 712,145 -7,600 2.26% 12,676,181
2015-05-13 2015-05-11 16.000 719,745 -3,500 2.28% 11,515,920
2015-05-12 2015-05-08 16.200 723,245 +3,000 2.29% 11,716,569
2015-05-11 2015-05-07 16.000 720,245 -2,000 2.28% 11,523,920
2015-05-08 2015-05-06 16.800 722,245 -1,500 2.29% 12,133,716
2015-05-07 2015-05-05 15.800 723,745 -2,000 2.29% 11,435,171
2015-05-06 2015-05-04 15.200 725,745 -4,500 2.30% 11,031,324
2015-05-05 2015-04-30 16.200 730,245 -4,600 2.31% 11,829,969
2015-05-04 2015-04-29 16.400 734,845 -4,000 2.33% 12,051,458
2015-04-30 2015-04-28 16.400 738,845 +10,000 2.34% 12,117,058
2015-04-29 2015-04-27 16.000 728,845 -2,000 2.31% 11,661,520
2015-04-27 2015-04-23 15.400 730,845 +5,000 2.32% 11,255,013
2015-04-24 2015-04-22 15.800 725,845 +5,000 2.30% 11,468,351
2015-04-23 2015-04-21 16.200 720,845 +500 2.29% 11,677,689
2015-04-22 2015-04-20 16.000 720,345 -2,500 2.28% 11,525,520
2015-04-21 2015-04-17 16.000 722,845 +1,000 2.29% 11,565,520
2015-04-20 2015-04-16 16.600 721,845 +2,800 2.29% 11,982,627
2015-04-15 2015-04-13 17.600 719,045 +2,000 2.28% 12,655,192
2015-04-14 2015-04-10 16.400 717,045 +1,000 2.27% 11,759,538
2015-04-13 2015-04-09 15.800 716,045 +9,120 2.27% 11,313,511
2015-04-10 2015-04-08 16.000 706,925 -4,700 2.24% 11,310,800
2015-04-09 2015-04-02 14.000 711,625 +10,300 2.26% 9,962,750
2015-04-02 2015-03-31 12.800 701,325 -2,500 2.22% 8,976,960
2015-04-01 2015-03-30 12.200 703,825 -5,000 2.23% 8,586,665
2015-03-31 2015-03-27 12.400 708,825 +2,000 2.25% 8,789,430
2015-03-23 2015-03-19 12.200 706,825 +1,000 2.24% 8,623,265
2015-03-20 2015-03-18 13.200 705,825 -500 2.24% 9,316,890
2015-03-19 2015-03-17 12.800 706,325 -800 2.24% 9,040,960
2015-03-18 2015-03-16 13.200 707,125 +1,500 2.24% 9,334,050
2015-03-17 2015-03-13 13.000 705,625 -1,000 2.24% 9,173,125
2015-03-10 2015-03-06 13.000 706,625 +1,000 2.24% 9,186,125
2015-03-09 2015-03-05 13.400 705,625 -200 2.24% 9,455,375
2015-03-04 2015-03-02 14.200 705,825 -500 2.24% 10,022,715
2015-02-24 2015-02-18 13.800 706,325 -5,500 2.24% 9,747,285
2015-02-17 2015-02-13 13.200 711,825 -4,500 2.26% 9,396,090
2015-02-13 2015-02-11 12.200 716,325 +2,000 2.27% 8,739,165
2015-02-12 2015-02-10 12.600 714,325 +3,000 2.26% 9,000,495
2015-02-11 2015-02-09 14.000 711,325 +2,000 2.26% 9,958,550
2015-01-26 2015-01-22 14.000 709,325 +1,800 2.25% 9,930,550
2015-01-21 2015-01-19 13.400 707,525 +2,500 2.24% 9,480,835
2015-01-19 2015-01-15 14.200 705,025 +2,500 2.24% 10,011,355
2015-01-09 2015-01-07 13.600 702,525 +2,500 2.23% 9,554,340
2015-01-08 2015-01-06 13.000 700,025 +3,000 2.22% 9,100,325
2015-01-07 2015-01-05 14.000 697,025 +500 2.21% 9,758,350
2015-01-05 2014-12-31 14.800 696,525 -1,000 2.21% 10,308,570
2014-12-11 2014-12-09 14.600 697,525 -2,500 2.21% 10,183,865
2014-12-10 2014-12-08 14.400 700,025 -1,000 2.22% 10,080,360
2014-12-09 2014-12-05 15.600 701,025 -1,000 2.22% 10,935,990
2014-12-05 2014-12-03 15.800 702,025 -2,000 2.23% 11,091,995
2014-12-04 2014-12-02 16.200 704,025 +2,500 2.23% 11,405,205
2014-12-03 2014-12-01 16.600 701,525 +3,500 2.22% 11,645,315
2014-12-02 2014-11-28 17.600 698,025 +2,500 2.21% 12,285,240
2014-11-28 2014-11-26 17.600 695,525 -300 2.20% 12,241,240
2014-11-25 2014-11-21 17.200 695,825 +200 2.21% 11,968,190
2014-11-20 2014-11-18 16.600 695,625 -29,900 2.21% 11,547,375
2014-11-19 2014-11-17 17.400 725,525 +7,400 2.30% 12,624,135
2014-11-18 2014-11-14 18.400 718,125 +1,000 2.28% 13,213,500
2014-11-17 2014-11-13 18.000 717,125 +4,000 2.27% 12,908,250
2014-11-14 2014-11-12 17.400 713,125 +25,000 2.26% 12,408,375
2014-11-13 2014-11-11 17.400 688,125 -47,400 2.18% 11,973,375
2014-11-12 2014-11-10 17.600 735,525 -16,500 2.33% 12,945,240
2014-11-05 2014-11-03 16.600 752,025 +15,000 2.38% 12,483,615
2014-11-04 2014-10-31 16.600 737,025 -3,500 2.34% 12,234,615
2014-10-31 2014-10-29 17.200 740,525 -8,000 2.35% 12,737,030
2014-10-30 2014-10-28 17.800 748,525 -5,500 2.37% 13,323,745
2014-10-29 2014-10-27 15.800 754,025 +16,800 2.39% 11,913,595
2014-10-28 2014-10-24 17.200 737,225 +2,500 2.34% 12,680,270
2014-10-27 2014-10-23 17.000 734,725 -17,000 2.33% 12,490,325
2014-10-24 2014-10-22 19.000 751,725 +11,800 2.38% 14,282,775
2014-10-23 2014-10-21 19.400 739,925 +13,050 2.35% 14,354,545
2014-10-22 2014-10-20 20.800 726,875 -9,100 2.30% 15,119,000
2014-10-21 2014-10-17 20.400 735,975 -6,600 2.33% 15,013,890
2014-10-20 2014-10-16 18.600 742,575 -17,600 2.35% 13,811,895
2014-10-16 2014-10-14 18.000 760,175 -2,500 2.41% 13,683,150
2014-10-15 2014-10-13 18.600 762,675 -23,000 2.42% 14,185,755
2014-10-14 2014-10-10 19.600 785,675 -20,200 2.49% 15,399,230
2014-10-13 2014-10-09 19.400 805,875 +1,600 2.55% 15,633,975
2014-10-10 2014-10-08 19.200 804,275 +34,300 2.55% 15,442,080
2014-10-09 2014-10-07 17.800 769,975 -10,400 2.44% 13,705,555
2014-10-08 2014-10-06 15.800 780,375 +23,000 2.47% 12,329,925
2014-10-06 2014-09-30 15.200 757,375 +2,800 2.40% 11,512,100
2014-10-03 2014-09-29 16.200 754,575 +1,800 2.39% 12,224,115
2014-09-30 2014-09-26 16.400 752,775 -1,500 2.39% 12,345,510
2014-09-29 2014-09-25 15.000 754,275 -800 2.39% 11,314,125
2014-09-26 2014-09-24 15.800 755,075 +14,500 2.39% 11,930,185
2014-09-25 2014-09-23 15.600 740,575 -12,500 2.35% 11,552,970
2014-09-19 2014-09-17 13.000 753,075 -3,000 2.39% 9,789,975
2014-09-15 2014-09-11 13.600 756,075 -1,500 2.40% 10,282,620
2014-09-10 2014-09-05 13.400 757,575 +2,000 2.40% 10,151,505
2014-09-08 2014-09-04 13.800 755,575 +1,800 2.40% 10,426,935
2014-09-02 2014-08-29 12.600 753,775 -1,800 2.39% 9,497,565
2014-08-29 2014-08-27 13.800 755,575 -1,000 2.40% 10,426,935
2014-08-28 2014-08-26 14.200 756,575 +2,800 2.40% 10,743,365
2014-08-27 2014-08-25 13.800 753,775 -5,000 2.39% 10,402,095
2014-08-26 2014-08-22 15.200 758,775 +8,500 2.41% 11,533,380
2014-08-25 2014-08-21 15.000 750,275 -3,700 2.38% 11,254,125
2014-08-21 2014-08-19 12.000 753,975 -800 2.39% 9,047,700
2014-08-18 2014-08-14 11.200 754,775 -22,500 2.39% 8,453,480
2014-08-15 2014-08-13 11.800 777,275 +800 2.46% 9,171,845
2014-08-14 2014-08-12 11.600 776,475 -1,500 2.46% 9,007,110
2014-08-12 2014-08-08 11.800 777,975 +1,500 2.47% 9,180,105
2014-08-11 2014-08-07 12.000 776,475 -13,500 2.46% 9,317,700
2014-08-08 2014-08-06 12.200 789,975 -2,500 2.50% 9,637,695
2014-08-07 2014-08-05 12.000 792,475 +7,500 2.51% 9,509,700
2014-08-04 2014-07-31 11.200 784,975 -2,500 2.49% 8,791,720
2014-07-30 2014-07-28 12.400 787,475 -10,500 2.50% 9,764,690
2014-07-29 2014-07-25 12.000 797,975 -4,000 2.53% 9,575,700
2014-07-25 2014-07-23 10.800 801,975 -300 2.54% 8,661,330
2014-07-18 2014-07-16 11.400 802,275 -9,000 2.54% 9,145,935
2014-07-11 2014-07-09 9.700 811,275 -4,000 2.57% 7,869,367
2014-07-09 2014-07-07 9.900 815,275 +1,500 2.58% 8,071,222
2014-07-08 2014-07-04 9.800 813,775 +5,000 2.58% 7,974,995
2014-07-07 2014-07-03 10.000 808,775 +9,000 2.56% 8,087,750
2014-07-03 2014-06-30 9.700 799,775 +300 2.54% 7,757,817
2014-06-25 2014-06-23 9.800 799,475 +4,100 2.53% 7,834,855
2014-06-23 2014-06-19 9.800 795,375 +500 2.52% 7,794,675
2014-06-20 2014-06-18 9.800 794,875 +1,500 2.52% 7,789,775
2014-06-19 2014-06-17 10.000 793,375 +1,500 2.52% 7,933,750
2014-06-17 2014-06-13 9.900 791,875 -4,200 2.51% 7,839,562
2014-06-11 2014-06-09 10.000 796,075 +1,400 2.52% 7,960,750
2014-06-06 2014-06-04 10.000 794,675 +15,000 2.52% 7,946,750
2014-06-05 2014-06-03 9.800 779,675 +9,000 2.47% 7,640,815
2014-06-04 2014-05-30 10.400 770,675 -1,000 2.44% 8,015,020
2014-05-30 2014-05-28 10.000 771,675 -3,000 2.45% 7,716,750
2014-05-29 2014-05-27 10.000 774,675 +7,500 2.46% 7,746,750
2014-05-22 2014-05-20 9.300 767,175 -5,000 2.43% 7,134,728
2014-05-20 2014-05-16 9.400 772,175 +14,800 2.45% 7,258,445
2014-05-02 2014-04-29 8.900 757,375 -30,000 2.40% 6,740,638
2014-04-29 2014-04-25 9.200 787,375 -5,000 2.50% 7,243,850
2014-04-28 2014-04-24 9.400 792,375 +1,000 2.51% 7,448,325
2014-04-23 2014-04-17 9.500 791,375 +5,000 2.51% 7,518,062
2014-04-15 2014-04-11 9.900 786,375 -500 2.49% 7,785,112
2014-04-14 2014-04-10 10.200 786,875 +1,500 2.49% 8,026,125
2014-04-04 2014-04-02 9.200 785,375 -5,000 2.49% 7,225,450
2014-04-03 2014-04-01 9.200 790,375 +500 2.51% 7,271,450
2014-04-02 2014-03-31 9.400 789,875 -4,000 2.50% 7,424,825
2014-04-01 2014-03-28 9.400 793,875 -2,000 2.52% 7,462,425
2014-03-31 2014-03-27 9.400 795,875 +1,500 2.52% 7,481,225
2014-03-24 2014-03-20 10.000 794,375 +2,000 2.52% 7,943,750
2014-03-21 2014-03-19 10.000 792,375 +3,000 2.51% 7,923,750
2014-03-20 2014-03-18 10.600 789,375 +5,000 2.50% 8,367,375
2014-03-17 2014-03-13 11.400 784,375 +10,000 2.49% 8,941,875
2014-03-14 2014-03-12 11.400 774,375 -4,000 2.45% 8,827,875
2014-03-12 2014-03-10 11.800 778,375 +2,100 2.47% 9,184,825
2014-03-11 2014-03-07 11.600 776,275 -14,800 2.46% 9,004,790
2014-03-10 2014-03-06 11.400 791,075 +10,100 2.51% 9,018,255
2014-03-07 2014-03-05 12.400 780,975 +29,500 2.48% 9,684,090
2014-03-06 2014-03-04 11.400 751,475 -5,000 2.38% 8,566,815
2014-03-05 2014-03-03 11.200 756,475 -5,500 2.40% 8,472,520
2014-03-04 2014-02-28 11.000 761,975 -10,000 2.42% 8,381,725
2014-03-03 2014-02-27 11.200 771,975 -1,400 2.45% 8,646,120
2014-02-28 2014-02-26 11.000 773,375 +10,000 2.45% 8,507,125
2014-02-27 2014-02-25 11.600 763,375 -2,500 2.42% 8,855,150
2014-02-25 2014-02-21 11.600 765,875 -1,000 2.43% 8,884,150
2014-02-24 2014-02-20 11.600 766,875 -4,000 2.43% 8,895,750
2014-02-21 2014-02-19 11.200 770,875 -3,000 2.44% 8,633,800
2014-02-20 2014-02-18 11.400 773,875 +3,300 2.45% 8,822,175
2014-02-19 2014-02-17 11.600 770,575 -13,500 2.44% 8,938,670
2014-02-18 2014-02-14 11.400 784,075 -4,000 2.49% 8,938,455
2014-02-14 2014-02-12 10.400 788,075 -2,200 2.50% 8,195,980
2014-02-12 2014-02-10 10.600 790,275 +1,700 2.51% 8,376,915
2014-02-11 2014-02-07 10.000 788,575 +1,000 2.50% 7,885,750
2014-02-10 2014-02-06 9.800 787,575 -3,000 2.50% 7,718,235
2014-02-07 2014-02-05 9.600 790,575 -2,000 2.51% 7,589,520
2014-02-05 2014-01-30 9.800 792,575 +2,000 2.51% 7,767,235
2014-01-29 2014-01-27 10.200 790,575 +800 2.51% 8,063,865
2014-01-28 2014-01-24 10.200 789,775 -12,000 2.50% 8,055,705
2014-01-27 2014-01-23 10.200 801,775 -500 2.54% 8,178,105
2014-01-24 2014-01-22 10.200 802,275 -2,500 2.54% 8,183,205
2014-01-22 2014-01-20 10.000 804,775 -900 2.55% 8,047,750
2014-01-15 2014-01-13 10.400 805,675 -2,000 2.55% 8,379,020
2014-01-14 2014-01-10 10.200 807,675 -20,000 2.56% 8,238,285
2014-01-10 2014-01-08 10.600 827,675 +2,200 2.62% 8,773,355
2014-01-09 2014-01-07 10.600 825,475 -200 2.62% 8,750,035
2014-01-08 2014-01-06 10.600 825,675 -7,800 2.62% 8,752,155
2014-01-06 2014-01-02 11.200 833,475 +20,200 2.64% 9,334,920
2014-01-03 2013-12-31 10.600 813,275 +16,500 2.58% 8,620,715
2014-01-02 2013-12-27 10.400 796,775 -3,000 2.53% 8,286,460
2013-12-30 2013-12-24 10.000 799,775 -6,000 2.54% 7,997,750
2013-12-27 2013-12-20 10.000 805,775 -1,000 2.55% 8,057,750
2013-12-23 2013-12-19 10.000 806,775 +900 2.56% 8,067,750
2013-12-20 2013-12-18 10.400 805,875 +12,500 2.55% 8,381,100
2013-12-19 2013-12-17 10.400 793,375 -500 2.52% 8,251,100
2013-12-13 2013-12-11 9.800 793,875 +16,000 2.52% 7,779,975
2013-12-11 2013-12-09 10.800 777,875 +2,400 2.47% 8,401,050
2013-12-10 2013-12-06 11.400 775,475 -9,300 2.46% 8,840,415
2013-12-06 2013-12-04 10.600 784,775 -19,000 2.49% 8,318,615
2013-12-05 2013-12-03 10.600 803,775 +10,000 2.55% 8,520,015
2013-12-04 2013-12-02 10.400 793,775 -2,500 2.52% 8,255,260
2013-12-03 2013-11-29 11.000 796,275 -18,300 2.52% 8,759,025
2013-12-02 2013-11-28 11.000 814,575 +10,600 2.58% 8,960,325
2013-11-29 2013-11-27 10.600 803,975 -10,600 2.55% 8,522,135
2013-11-28 2013-11-26 11.600 814,575 -23,200 2.58% 9,449,070
2013-11-26 2013-11-22 9.600 837,775 -15,000 2.66% 8,042,640
2013-11-25 2013-11-21 9.200 852,775 -500 2.70% 7,845,530
2013-11-22 2013-11-20 9.100 853,275 -9,000 2.71% 7,764,802
2013-11-18 2013-11-14 8.600 862,275 -10,000 2.73% 7,415,565
2013-11-12 2013-11-08 8.100 872,275 +10,000 2.77% 7,065,428
2013-11-08 2013-11-06 8.800 862,275 -4,100 2.73% 7,588,020
2013-11-07 2013-11-05 8.800 866,375 -500 2.75% 7,624,100
2013-11-06 2013-11-04 8.500 866,875 -1,500 2.75% 7,368,438
2013-11-04 2013-10-31 8.000 868,375 +200 2.75% 6,947,000
2013-11-01 2013-10-30 8.200 868,175 +5,600 2.75% 7,119,035
2013-10-24 2013-10-22 8.800 862,575 -4,000 2.73% 7,590,660
2013-10-18 2013-10-16 9.000 866,575 -21,500 2.75% 7,799,175
2013-10-17 2013-10-15 8.400 888,075 +3,000 2.82% 7,459,830
2013-10-15 2013-10-10 8.500 885,075 -15,500 2.81% 7,523,138
2013-10-11 2013-10-09 7.700 900,575 -2,400 2.85% 6,934,428
2013-10-08 2013-10-04 7.900 902,975 -100 2.86% 7,133,502
2013-09-30 2013-09-26 7.800 903,075 +500 2.86% 7,043,985
2013-09-19 2013-09-17 7.900 902,575 +4,000 2.86% 7,130,342
2013-09-06 2013-09-04 8.100 898,575 -7,500 2.85% 7,278,458
2013-08-20 2013-08-16 8.500 906,075 -5,000 2.87% 7,701,638
2013-08-06 2013-08-02 7.900 911,075 +2,100 2.89% 7,197,492
2013-07-31 2013-07-29 8.200 908,975 +5,000 2.88% 7,453,595
2013-07-10 2013-07-08 8.300 903,975 -700 2.87% 7,502,992
2013-07-02 2013-06-27 8.500 904,675 +5,000 2.87% 7,689,738
2013-06-25 2013-06-21 8.800 899,675 -1,000 2.85% 7,917,140
2013-06-24 2013-06-20 9.000 900,675 -50,000 2.86% 8,106,075
2013-06-19 2013-06-17 9.100 950,675 +2,500 3.01% 8,651,142
2013-06-18 2013-06-14 8.700 948,175 -6,000 3.01% 8,249,122
2013-06-17 2013-06-13 8.600 954,175 -3,000 3.02% 8,205,905
2013-06-11 2013-06-07 8.900 957,175 -1,000 3.03% 8,518,858
2013-06-07 2013-06-05 9.500 958,175 +15,000 3.04% 9,102,662
2013-06-06 2013-06-04 9.700 943,175 -2,000 2.99% 9,148,798
2013-06-05 2013-06-03 9.700 945,175 +14,000 3.00% 9,168,198
2013-06-04 2013-05-31 10.400 931,175 -37,000 2.95% 9,684,220
2013-06-03 2013-05-30 9.200 968,175 +10,000 3.07% 8,907,210
2013-05-31 2013-05-29 9.000 958,175 +5,000 3.04% 8,623,575
2013-05-30 2013-05-28 9.400 953,175 -4,300 3.02% 8,959,845
2013-05-29 2013-05-27 8.700 957,475 +7,500 3.04% 8,330,032
2013-05-28 2013-05-24 8.400 949,975 -4,500 3.01% 7,979,790
2013-05-22 2013-05-20 8.000 954,475 -800 3.03% 7,635,800
2013-05-21 2013-05-16 7.700 955,275 -5,000 3.03% 7,355,618
2013-05-15 2013-05-13 7.800 960,275 +1,000 3.04% 7,490,145
2013-05-08 2013-05-06 7.200 959,275 -5,600 3.04% 6,906,780
2013-04-29 2013-04-25 7.000 964,875 -3,000 3.06% 6,754,125
2013-04-25 2013-04-23 6.800 967,875 +6,000 3.07% 6,581,550
2013-04-23 2013-04-19 6.800 961,875 -4,300 3.05% 6,540,750
2013-04-22 2013-04-18 7.200 966,175 -10,000 3.06% 6,956,460
2013-04-19 2013-04-17 7.100 976,175 +1,000 3.09% 6,930,842
2013-04-18 2013-04-16 7.000 975,175 +3,400 3.09% 6,826,225
2013-04-17 2013-04-15 6.900 971,775 +500 3.08% 6,705,247
2013-04-12 2013-04-10 7.000 971,275 -8,600 3.08% 6,798,925
2013-04-11 2013-04-09 7.000 979,875 -500 3.11% 6,859,125
2013-04-03 2013-03-28 7.000 980,375 -11,200 3.11% 6,862,625
2013-03-27 2013-03-25 7.300 991,575 +50,000 3.14% 7,238,498
2013-03-20 2013-03-18 7.400 941,575 -8,500 2.98% 6,967,655
2013-03-19 2013-03-15 7.800 950,075 -200 3.01% 7,410,585
2013-03-13 2013-03-11 7.800 950,275 -3,900 3.01% 7,412,145
2013-02-25 2013-02-21 8.000 954,175 +5,000 3.02% 7,633,400
2013-02-22 2013-02-20 8.500 949,175 -5,000 3.01% 8,067,988
2013-02-21 2013-02-19 8.500 954,175 +2,000 3.02% 8,110,488
2013-02-14 2013-02-07 8.400 952,175 -2,500 3.02% 7,998,270
2013-02-07 2013-02-05 8.400 954,675 +1,500 3.03% 8,019,270
2013-02-06 2013-02-04 8.700 953,175 +5,000 3.02% 8,292,622
2013-02-01 2013-01-30 8.700 948,175 -11,000 3.01% 8,249,122
2013-01-29 2013-01-25 8.900 959,175 -5,500 3.04% 8,536,658
2013-01-28 2013-01-24 9.200 964,675 -1,000 3.06% 8,875,010
2013-01-25 2013-01-23 9.400 965,675 -39,900 3.06% 9,077,345
2013-01-23 2013-01-21 9.000 1,005,575 +2,800 3.19% 9,050,175
2013-01-21 2013-01-17 8.600 1,002,775 +13,500 3.18% 8,623,865
2013-01-18 2013-01-16 8.800 989,275 -10,000 3.14% 8,705,620
2013-01-17 2013-01-15 9.000 999,275 -1,000 3.17% 8,993,475
2013-01-15 2013-01-11 9.200 1,000,275 -6,600 3.17% 9,202,530
2013-01-14 2013-01-10 9.200 1,006,875 +31,000 3.19% 9,263,250
2013-01-10 2013-01-08 9.200 975,875 -3,500 3.09% 8,978,050
2013-01-09 2013-01-07 9.000 979,375 -5,100 3.10% 8,814,375
2013-01-08 2013-01-04 8.900 984,475 +17,500 3.12% 8,761,828
2013-01-07 2013-01-03 9.400 966,975 -3,600 3.07% 9,089,565
2013-01-04 2013-01-02 9.100 970,575 -7,250 3.08% 8,832,232
2013-01-03 2012-12-31 8.600 977,825 +9,600 3.10% 8,409,295
2013-01-02 2012-12-27 8.400 968,225 -4,600 3.07% 8,133,090
2012-12-28 2012-12-24 7.300 972,825 +15,000 3.08% 7,101,622
2012-12-27 2012-12-20 7.600 957,825 +3,000 3.04% 7,279,470
2012-12-21 2012-12-19 7.600 954,825 +7,100 3.03% 7,256,670
2012-12-19 2012-12-17 7.400 947,725 -27,000 3.00% 7,013,165
2012-12-17 2012-12-13 6.400 974,725 -200 3.09% 6,238,240
2012-12-11 2012-12-07 6.500 974,925 +2,000 3.09% 6,337,012
2012-12-06 2012-12-04 6.700 972,925 -24,500 3.08% 6,518,598
2012-12-03 2012-11-29 6.800 997,425 +15,500 3.16% 6,782,490
2012-11-30 2012-11-28 6.600 981,925 -1,500 3.11% 6,480,705
2012-11-14 2012-11-12 6.400 983,425 -700 3.12% 6,293,920
2012-11-08 2012-11-06 6.700 984,125 +5,000 3.12% 6,593,638
2012-11-06 2012-11-02 6.700 979,125 +4,500 3.10% 6,560,138
2012-11-05 2012-11-01 6.500 974,625 -3,800 3.09% 6,335,062
2012-10-30 2012-10-26 6.300 978,425 +3,500 3.10% 6,164,078
2012-10-26 2012-10-24 6.800 974,925 -2,500 3.09% 6,629,490
2012-10-24 2012-10-19 6.200 977,425 +5,000 3.10% 6,060,035
2012-10-22 2012-10-18 6.100 972,425 -16,000 3.08% 5,931,792
2012-10-17 2012-10-15 5.800 988,425 +1,500 3.13% 5,732,865
2012-10-16 2012-10-12 6.100 986,925 -200 3.13% 6,020,242
2012-10-11 2012-10-09 5.800 987,125 +4,000 3.13% 5,725,325
2012-10-08 2012-10-04 5.900 983,125 -2,000 3.12% 5,800,437
2012-10-05 2012-10-03 5.600 985,125 +800 3.12% 5,516,700
2012-09-27 2012-09-25 5.800 984,325 +4,500 3.12% 5,709,085
2012-09-26 2012-09-24 5.800 979,825 +4,200 3.11% 5,682,985
2012-09-24 2012-09-20 5.800 975,625 +3,500 3.09% 5,658,625
2012-09-21 2012-09-19 5.900 972,125 +5,500 3.08% 5,735,537
2012-09-17 2012-09-13 6.400 966,625 -2,000 3.06% 6,186,400
2012-09-13 2012-09-11 6.400 968,625 -3,800 3.07% 6,199,200
2012-09-07 2012-09-05 5.400 972,425 -7,500 3.08% 5,251,095
2012-09-05 2012-09-03 5.600 979,925 +1,500 3.11% 5,487,580
2012-08-29 2012-08-27 5.600 978,425 +1,500 3.10% 5,479,180
2012-08-20 2012-08-16 5.800 976,925 -15,000 3.10% 5,666,165
2012-08-17 2012-08-15 6.000 991,925 -6,000 3.14% 5,951,550
2012-08-16 2012-08-14 6.000 997,925 +1,000 3.16% 5,987,550
2012-08-15 2012-08-13 5.800 996,925 +5,000 3.16% 5,782,165
2012-08-13 2012-08-09 6.100 991,925 -4,000 3.14% 6,050,742
2012-08-09 2012-08-07 6.200 995,925 -3,700 3.16% 6,174,735
2012-08-02 2012-07-31 5.900 999,625 +3,500 3.17% 5,897,787
2012-07-20 2012-07-18 6.200 996,125 -200 3.16% 6,175,975
2012-07-18 2012-07-16 6.300 996,325 -5,000 3.16% 6,276,848
2012-07-16 2012-07-12 6.200 1,001,325 +8,500 3.17% 6,208,215
2012-07-13 2012-07-11 6.100 992,825 -600 3.15% 6,056,232
2012-07-11 2012-07-09 6.400 993,425 +4,000 3.15% 6,357,920
2012-06-28 2012-06-26 6.600 989,425 -6,500 3.14% 6,530,205
2012-06-27 2012-06-25 6.800 995,925 -3,000 3.16% 6,772,290
2012-06-22 2012-06-20 6.500 998,925 -2,200 3.17% 6,493,012
2012-06-20 2012-06-18 6.400 1,001,125 +2,500 3.17% 6,407,200
2012-06-15 2012-06-13 6.500 998,625 +3,500 3.17% 6,491,062
2012-06-14 2012-06-12 6.300 995,125 -25,000 3.15% 6,269,288
2012-06-12 2012-06-08 6.100 1,020,125 +1,000 3.23% 6,222,762
2012-06-06 2012-06-04 6.900 1,019,125 -2,500 3.23% 7,031,962
2012-05-31 2012-05-29 7.100 1,021,625 -600 3.24% 7,253,538
2012-05-24 2012-05-22 7.100 1,022,225 -6,000 3.24% 7,257,798
2012-05-23 2012-05-21 7.100 1,028,225 -2,000 3.26% 7,300,398
2012-05-21 2012-05-17 7.100 1,030,225 -4,500 3.27% 7,314,598
2012-05-18 2012-05-16 7.200 1,034,725 +1,200 3.28% 7,450,020
2012-05-17 2012-05-15 7.300 1,033,525 -2,500 3.28% 7,544,732
2012-05-16 2012-05-14 7.300 1,036,025 -3,400 3.28% 7,562,982
2012-05-10 2012-05-08 7.800 1,039,425 +500 3.30% 8,107,515
2012-05-09 2012-05-07 7.800 1,038,925 -1,100 3.29% 8,103,615
2012-05-07 2012-05-03 7.900 1,040,025 -2,000 3.30% 8,216,198
2012-04-30 2012-04-26 7.600 1,042,025 +2,500 3.30% 7,919,390
2012-04-26 2012-04-24 7.800 1,039,525 +5,000 3.30% 8,108,295
2012-04-23 2012-04-19 8.400 1,034,525 +1,000 3.28% 8,690,010
2012-04-20 2012-04-18 8.400 1,033,525 -300 3.28% 8,681,610
2012-04-19 2012-04-17 8.700 1,033,825 +2,900 3.28% 8,994,278
2012-04-17 2012-04-13 8.000 1,030,925 -2,000 3.27% 8,247,400
2012-04-12 2012-04-10 8.000 1,032,925 -7,500 3.27% 8,263,400
2012-04-11 2012-04-05 7.900 1,040,425 -8,000 3.30% 8,219,358
2012-04-05 2012-04-02 7.600 1,048,425 -11,500 3.32% 7,968,030
2012-04-03 2012-03-30 7.600 1,059,925 +3,200 3.36% 8,055,430
2012-04-02 2012-03-29 7.900 1,056,725 -1,700 3.35% 8,348,128
2012-03-30 2012-03-28 9.800 1,058,425 -2,200 3.36% 10,372,565
2012-03-28 2012-03-26 9.700 1,060,625 -10,000 3.36% 10,288,062
2012-03-27 2012-03-23 9.800 1,070,625 +4,800 3.39% 10,492,125
2012-03-26 2012-03-22 9.700 1,065,825 +3,500 3.38% 10,338,502
2012-03-23 2012-03-21 9.900 1,062,325 -1,500 3.37% 10,517,018
2012-03-22 2012-03-20 10.000 1,063,825 +3,000 3.37% 10,638,250
2012-03-21 2012-03-19 10.400 1,060,825 -5,900 3.36% 11,032,580
2012-03-19 2012-03-15 10.800 1,066,725 -1,500 3.38% 11,520,630
2012-03-16 2012-03-14 10.600 1,068,225 +1,300 3.39% 11,323,185
2012-03-15 2012-03-13 11.400 1,066,925 +12,200 3.38% 12,162,945
2012-03-14 2012-03-12 12.000 1,054,725 -1,200 3.34% 12,656,700
2012-03-13 2012-03-09 11.800 1,055,925 +89,900 3.35% 12,459,915
2012-03-12 2012-03-08 10.800 966,025 +400 3.06% 10,433,070
2012-03-08 2012-03-06 10.200 965,625 -6,000 3.06% 9,849,375
2012-03-07 2012-03-05 10.400 971,625 +9,500 3.08% 10,104,900
2012-03-05 2012-03-01 10.200 962,125 -600 3.05% 9,813,675
2012-03-02 2012-02-29 10.400 962,725 -5,000 3.05% 10,012,340
2012-02-29 2012-02-27 10.600 967,725 +600 3.07% 10,257,885
2012-02-28 2012-02-24 10.600 967,125 +1,000 3.07% 10,251,525
2012-02-27 2012-02-23 10.800 966,125 +20,000 3.06% 10,434,150
2012-02-24 2012-02-22 10.800 946,125 -9,500 3.00% 10,218,150
2012-02-22 2012-02-20 10.400 955,625 +1,800 3.03% 9,938,500
2012-02-21 2012-02-17 10.800 953,825 +26,700 3.02% 10,301,310
2012-02-17 2012-02-15 10.000 927,125 -500 2.94% 9,271,250
2012-02-15 2012-02-13 10.400 927,625 -2,900 2.94% 9,647,300
2012-02-14 2012-02-10 10.000 930,525 +5,000 2.95% 9,305,250
2012-02-13 2012-02-09 10.400 925,525 +5,500 2.93% 9,625,460
2012-02-10 2012-02-08 10.200 920,025 -3,200 2.92% 9,384,255
2012-02-09 2012-02-07 9.500 923,225 -600 2.93% 8,770,638
2012-02-08 2012-02-06 9.700 923,825 -30,900 2.93% 8,961,102
2012-02-06 2012-02-02 9.200 954,725 +2,500 3.03% 8,783,470
2012-02-02 2012-01-31 8.700 952,225 +1,000 3.02% 8,284,357
2012-02-01 2012-01-30 8.700 951,225 +100 3.02% 8,275,657
2012-01-31 2012-01-27 8.900 951,125 +4,100 3.02% 8,465,012
2012-01-30 2012-01-26 8.900 947,025 +2,500 3.00% 8,428,522
2012-01-26 2012-01-19 9.200 944,525 -3,100 2.99% 8,689,630
2012-01-16 2012-01-12 9.000 947,625 +47,300 3.00% 8,528,625
2012-01-13 2012-01-11 8.400 900,325 +700 2.85% 7,562,730
2012-01-11 2012-01-09 8.600 899,625 -5,000 2.85% 7,736,775
2012-01-10 2012-01-06 8.600 904,625 -100 2.87% 7,779,775
2012-01-06 2012-01-04 8.800 904,725 -5,000 2.87% 7,961,580
2011-12-30 2011-12-28 8.800 909,725 -11,000 2.88% 8,005,580
2011-12-21 2011-12-19 8.700 920,725 +500 2.92% 8,010,307
2011-12-07 2011-12-05 9.000 920,225 -1,500 2.92% 8,282,025
2011-12-06 2011-12-02 9.000 921,725 +1,100 2.92% 8,295,525
2011-11-29 2011-11-25 8.800 920,625 -4,000 2.92% 8,101,500
2011-11-28 2011-11-24 9.100 924,625 +6,500 2.93% 8,414,088
2011-11-25 2011-11-23 9.200 918,125 +11,700 2.91% 8,446,750
2011-11-21 2011-11-17 10.000 906,425 +3,400 2.87% 9,064,250
2011-11-18 2011-11-16 9.800 903,025 +10,100 2.86% 8,849,645
2011-11-17 2011-11-15 10.200 892,925 +15,000 2.83% 9,107,835
2011-11-16 2011-11-14 10.600 877,925 +11,500 2.78% 9,306,005
2011-11-15 2011-11-11 9.800 866,425 -500 2.75% 8,490,965
2011-11-14 2011-11-10 10.000 866,925 +13,000 2.75% 8,669,250
2011-11-11 2011-11-09 10.200 853,925 +500 2.71% 8,710,035
2011-11-10 2011-11-08 10.200 853,425 -5,000 2.71% 8,704,935
2011-11-08 2011-11-04 10.600 858,425 +15,000 2.72% 9,099,305
2011-11-07 2011-11-03 10.600 843,425 +5,300 2.67% 8,940,305
2011-11-04 2011-11-02 11.000 838,125 -25,700 2.66% 9,219,375
2011-11-02 2011-10-31 10.200 863,825 +21,400 2.74% 8,811,015
2011-11-01 2011-10-28 10.400 842,425 +9,200 2.67% 8,761,220
2011-10-31 2011-10-27 10.000 833,225 -13,500 2.64% 8,332,250
2011-10-28 2011-10-26 9.500 846,725 -500 2.68% 8,043,888
2011-10-21 2011-10-19 9.300 847,225 +8,400 2.69% 7,879,193
2011-10-20 2011-10-18 9.400 838,825 +9,000 2.66% 7,884,955
2011-10-19 2011-10-17 10.000 829,825 -2,000 2.63% 8,298,250
2011-10-18 2011-10-14 9.700 831,825 -1,500 2.64% 8,068,702
2011-10-17 2011-10-13 10.200 833,325 +8,800 2.64% 8,499,915
2011-10-14 2011-10-12 9.600 824,525 +11,100 2.61% 7,915,440
2011-10-13 2011-10-11 9.200 813,425 -9,600 2.58% 7,483,510
2011-10-07 2011-10-04 8.400 823,025 -2,000 2.61% 6,913,410
2011-09-30 2011-09-27 9.600 825,025 +2,000 2.62% 7,920,240
2011-09-28 2011-09-26 9.200 823,025 +700 2.61% 7,571,830
2011-09-27 2011-09-23 10.000 822,325 +1,400 2.61% 8,223,250
2011-09-26 2011-09-22 11.000 820,925 +5,000 2.60% 9,030,175
2011-09-23 2011-09-21 12.200 815,925 -8,900 2.59% 9,954,285
2011-09-21 2011-09-19 13.400 824,825 +4,600 2.61% 11,052,655
2011-09-19 2011-09-15 13.600 820,225 +1,700 2.60% 11,155,060
2011-09-16 2011-09-14 13.000 818,525 -3,000 2.59% 10,640,825
2011-09-14 2011-09-09 14.000 821,525 +3,700 2.60% 11,501,350
2011-09-12 2011-09-08 13.800 817,825 +1,000 2.59% 11,285,985
2011-09-09 2011-09-07 14.400 816,825 -1,000 2.59% 11,762,280
2011-09-08 2011-09-06 14.600 817,825 -4,000 2.59% 11,940,245
2011-09-05 2011-09-01 14.200 821,825 -1,500 2.61% 11,669,915
2011-09-02 2011-08-31 14.000 823,325 -100 2.61% 11,526,550
2011-08-31 2011-08-29 14.800 823,425 -1,000 2.61% 12,186,690
2011-08-29 2011-08-25 14.400 824,425 +7,000 2.61% 11,871,720
2011-08-26 2011-08-24 14.600 817,425 -400 2.59% 11,934,405
2011-08-25 2011-08-23 14.600 817,825 -1,000 2.59% 11,940,245
2011-08-24 2011-08-22 14.400 818,825 +400 2.60% 11,791,080
2011-08-23 2011-08-19 14.800 818,425 -2,000 2.59% 12,112,690
2011-08-16 2011-08-12 14.200 820,425 +3,500 2.60% 11,650,035
2011-08-15 2011-08-11 14.200 816,925 -2,050 2.59% 11,600,335
2011-08-12 2011-08-10 14.600 818,975 +6,600 2.60% 11,957,035
2011-08-11 2011-08-09 14.600 812,375 -4,400 2.58% 11,860,675
2011-08-10 2011-08-08 15.600 816,775 -8,600 2.59% 12,741,690
2011-08-09 2011-08-05 16.600 825,375 +3,600 2.62% 13,701,225
2011-08-04 2011-08-02 17.600 821,775 +500 2.61% 14,463,240
2011-08-03 2011-08-01 17.800 821,275 +4,000 2.60% 14,618,695
2011-07-29 2011-07-27 18.000 817,275 +500 2.59% 14,710,950
2011-07-28 2011-07-26 18.400 816,775 +13,300 2.59% 15,028,660
2011-07-26 2011-07-22 18.600 803,475 -2,200 2.55% 14,944,635
2011-07-22 2011-07-20 18.600 805,675 +2,400 2.55% 14,985,555
2011-07-21 2011-07-19 18.800 803,275 +6,800 2.55% 15,101,570
2011-07-13 2011-07-11 18.000 796,475 +5,000 2.52% 14,336,550
2011-07-12 2011-07-08 18.000 791,475 +11,700 2.51% 14,246,550
2011-07-07 2011-07-05 18.200 779,775 +1,000 2.47% 14,191,905
2011-07-06 2011-07-04 18.000 778,775 +1,300 2.47% 14,017,950
2011-06-28 2011-06-24 17.600 777,475 -1,000 2.46% 13,683,560
2011-06-23 2011-06-21 17.200 778,475 -9,800 2.47% 13,389,770
2011-06-22 2011-06-20 16.600 788,275 +2,500 2.50% 13,085,365
2011-06-13 2011-06-09 19.000 785,775 +5,500 2.49% 14,929,725
2011-06-03 2011-06-01 20.000 780,275 +13,300 2.47% 15,605,500
2011-06-02 2011-05-31 19.600 766,975 -1,800 2.43% 15,032,710
2011-05-31 2011-05-27 19.400 768,775 -5,500 2.44% 14,914,235
2011-05-30 2011-05-26 19.600 774,275 -2,700 2.45% 15,175,790
2011-05-27 2011-05-25 19.200 776,975 +2,800 2.46% 14,917,920
2011-05-26 2011-05-24 20.000 774,175 +1,500 2.45% 15,483,500
2011-05-25 2011-05-23 20.400 772,675 +1,000 2.45% 15,762,570
2011-05-24 2011-05-20 20.800 771,675 +2,000 2.45% 16,050,840
2011-05-23 2011-05-19 20.400 769,675 +2,500 2.44% 15,701,370
2011-05-18 2011-05-16 21.200 767,175 +200 2.43% 16,264,110
2011-05-17 2011-05-13 22.200 766,975 +10,200 2.43% 17,026,845
2011-05-16 2011-05-12 21.200 756,775 +6,400 2.40% 16,043,630
2011-05-13 2011-05-11 21.400 750,375 -4,500 2.38% 16,058,025
2011-05-12 2011-05-09 19.800 754,875 +8,600 2.39% 14,946,525
2011-05-06 2011-05-04 19.400 746,275 -4,400 2.37% 14,477,735
2011-05-05 2011-05-03 19.600 750,675 +3,100 2.38% 14,713,230
2011-05-04 2011-04-29 19.800 747,575 +9,300 2.37% 14,801,985
2011-05-03 2011-04-28 20.000 738,275 +5,500 2.34% 14,765,500
2011-04-29 2011-04-27 20.800 732,775 +2,200 2.32% 15,241,720
2011-04-28 2011-04-26 20.000 730,575 +2,700 2.32% 14,611,500
2011-04-27 2011-04-21 21.000 727,875 +5,800 2.31% 15,285,375
2011-04-26 2011-04-20 21.200 722,075 -5,350 2.29% 15,307,990
2011-04-21 2011-04-19 21.000 727,425 +3,200 2.31% 15,275,925
2011-04-20 2011-04-18 22.000 724,225 -20,400 2.30% 15,932,950
2011-04-19 2011-04-15 22.600 744,625 +6,500 2.36% 16,828,525
2011-04-18 2011-04-14 23.000 738,125 +13,700 2.34% 16,976,875
2011-04-15 2011-04-13 22.600 724,425 -9,700 2.30% 16,372,005
2011-04-14 2011-04-12 22.000 734,125 -12,300 2.33% 16,150,750
2011-04-13 2011-04-11 23.200 746,425 -12,100 2.37% 17,317,060
2011-04-12 2011-04-08 23.200 758,525 +3,900 2.40% 17,597,780
2011-04-08 2011-04-06 24.000 754,625 +2,000 2.39% 18,111,000
2011-03-29 2011-03-25 24.400 752,625 +3,500 2.39% 18,364,050
2011-03-25 2011-03-23 25.200 749,125 -6,000 2.37% 18,877,950
2011-03-23 2011-03-21 25.400 755,125 -7,500 2.39% 19,180,175
2011-03-22 2011-03-18 24.400 762,625 -6,800 2.42% 18,608,050
2011-03-21 2011-03-17 23.400 769,425 -17,950 2.44% 18,004,545
2011-03-18 2011-03-16 24.400 787,375 -9,600 2.50% 19,211,950
2011-03-17 2011-03-15 24.000 796,975 +4,200 2.53% 19,127,400
2011-03-16 2011-03-14 24.800 792,775 -2,000 2.51% 19,660,820
2011-03-11 2011-03-09 25.000 794,775 +500 2.52% 19,869,375
2011-03-10 2011-03-08 25.000 794,275 -18,700 2.52% 19,856,875
2011-03-08 2011-03-04 25.400 812,975 +15,800 2.58% 20,649,565
2011-03-07 2011-03-03 25.600 797,175 +2,000 2.53% 20,407,680
2011-03-04 2011-03-02 25.600 795,175 +1,700 2.52% 20,356,480
2011-03-03 2011-03-01 26.000 793,475 -1,000 2.52% 20,630,350
2011-03-02 2011-02-28 25.600 794,475 +25,600 2.52% 20,338,560
2011-03-01 2011-02-25 25.400 768,875 +15,000 2.44% 19,529,425
2011-02-28 2011-02-24 24.400 753,875 +6,800 2.39% 18,394,550
2011-02-24 2011-02-22 25.800 747,075 +1,000 2.37% 19,274,535
2011-02-23 2011-02-21 26.000 746,075 +27,500 2.37% 19,397,950
2011-02-22 2011-02-18 27.000 718,575 -8,100 2.28% 19,401,525
2011-02-17 2011-02-15 26.800 726,675 +1,800 2.30% 19,474,890
2011-02-15 2011-02-11 26.000 724,875 +4,200 2.30% 18,846,750
2011-02-14 2011-02-10 25.800 720,675 +5,200 2.28% 18,593,415
2011-02-10 2011-02-08 27.200 715,475 -300 2.27% 19,460,920
2011-02-08 2011-02-02 27.400 715,775 -1,400 2.27% 19,612,235
2011-02-07 2011-01-31 26.600 717,175 +1,300 2.27% 19,076,855
2011-02-01 2011-01-28 26.800 715,875 -200 2.27% 19,185,450
2011-01-31 2011-01-27 26.400 716,075 +8,200 2.27% 18,904,380
2011-01-28 2011-01-26 26.800 707,875 +42,900 2.24% 18,971,050
2011-01-27 2011-01-25 27.400 664,975 +25,000 2.11% 18,220,315
2011-01-26 2011-01-24 28.000 639,975 +3,000 2.03% 17,919,300
2011-01-25 2011-01-21 28.600 636,975 -220 2.02% 18,217,485
2011-01-24 2011-01-20 29.000 637,195 -20,200 2.02% 18,478,655
2011-01-21 2011-01-19 29.600 657,395 +3,200 2.08% 19,458,892
2011-01-20 2011-01-18 28.400 654,195 -500 2.07% 18,579,138
2011-01-19 2011-01-17 28.200 654,695 -32,000 2.08% 18,462,399
2011-01-18 2011-01-14 29.200 686,695 -19,300 2.18% 20,051,494
2011-01-17 2011-01-13 29.800 705,995 -3,700 2.24% 21,038,651
2011-01-14 2011-01-12 29.800 709,695 -3,000 2.25% 21,148,911
2011-01-13 2011-01-11 30.000 712,695 -21,150 2.26% 21,380,850
2011-01-12 2011-01-10 27.000 733,845 +8,400 2.33% 19,813,815
2011-01-11 2011-01-07 28.200 725,445 +4,000 2.30% 20,457,549
2011-01-10 2011-01-06 28.400 721,445 -7,500 2.29% 20,489,038
2011-01-07 2011-01-05 29.000 728,945 -23,250 2.31% 21,139,405
2011-01-06 2011-01-04 27.600 752,195 -3,000 2.38% 20,760,582
2011-01-04 2010-12-31 27.000 755,195 -2,600 2.39% 20,390,265
2011-01-03 2010-12-29 26.000 757,795 +15,000 2.40% 19,702,670
2010-12-30 2010-12-28 25.400 742,795 -700 2.35% 18,866,993
2010-12-29 2010-12-24 25.200 743,495 +5,000 2.36% 18,736,074
2010-12-28 2010-12-22 25.600 738,495 +3,000 2.34% 18,905,472
2010-12-23 2010-12-21 25.600 735,495 +1,000 2.33% 18,828,672
2010-12-22 2010-12-20 25.600 734,495 -16,000 2.33% 18,803,072
2010-12-21 2010-12-17 26.600 750,495 -2,300 2.38% 19,963,167
2010-12-20 2010-12-16 26.200 752,795 +11,800 2.39% 19,723,229
2010-12-16 2010-12-14 26.800 740,995 +3,200 2.35% 19,858,666
2010-12-15 2010-12-13 27.400 737,795 -3,700 2.34% 20,215,583
2010-12-14 2010-12-10 27.200 741,495 +900 2.35% 20,168,664
2010-12-13 2010-12-09 27.400 740,595 +11,500 2.35% 20,292,303
2010-12-10 2010-12-08 28.000 729,095 -2,000 2.31% 20,414,660
2010-12-09 2010-12-07 28.200 731,095 +6,700 2.32% 20,616,879
2010-12-08 2010-12-06 28.000 724,395 -1,800 2.30% 20,283,060
2010-12-07 2010-12-03 26.800 726,195 -1,200 2.30% 19,462,026
2010-12-06 2010-12-02 26.800 727,395 -300 2.31% 19,494,186
2010-12-03 2010-12-01 26.800 727,695 +1,000 2.31% 19,502,226
2010-12-02 2010-11-30 27.600 726,695 +800 2.30% 20,056,782
2010-12-01 2010-11-29 28.400 725,895 -3,500 2.30% 20,615,418
2010-11-30 2010-11-26 28.000 729,395 +3,100 2.31% 20,423,060
2010-11-29 2010-11-25 28.400 726,295 -400 2.30% 20,626,778
2010-11-26 2010-11-24 28.800 726,695 -9,700 2.72% 20,928,816
2010-11-25 2010-11-23 28.800 736,395 -5,100 2.76% 21,208,176
2010-11-24 2010-11-22 29.600 741,495 +29,000 2.78% 21,948,252
2010-11-19 2010-11-17 27.200 712,495 -7,800 2.67% 19,379,864
2010-11-18 2010-11-16 27.800 720,295 -11,700 2.70% 20,024,201
2010-11-16 2010-11-12 27.200 731,995 +11,300 2.74% 19,910,264
2010-11-15 2010-11-11 28.600 720,695 +11,200 2.70% 20,611,877
2010-11-12 2010-11-10 29.600 709,495 -36,600 2.66% 21,001,052
2010-11-11 2010-11-09 29.600 746,095 -40,600 2.80% 22,084,412
2010-11-10 2010-11-08 28.600 786,695 -2,700 2.95% 22,499,477
2010-11-09 2010-11-05 27.600 789,395 +4,700 2.96% 21,787,302
2010-11-08 2010-11-04 27.800 784,695 +19,500 2.94% 21,814,521
2010-11-05 2010-11-03 28.200 765,195 -1,000 2.87% 21,578,499
2010-11-04 2010-11-02 27.800 766,195 +300 2.87% 21,300,221
2010-11-03 2010-11-01 28.000 765,895 -11,050 2.87% 21,445,060
2010-11-02 2010-10-29 27.400 776,945 -5,700 2.91% 21,288,293
2010-11-01 2010-10-28 28.000 782,645 +5,000 2.93% 21,914,060
2010-10-29 2010-10-27 28.400 777,645 -15,400 2.91% 22,085,118
2010-10-28 2010-10-26 29.200 793,045 -50,300 2.97% 23,156,914
2010-10-27 2010-10-25 29.000 843,345 -11,500 3.16% 24,457,005
2010-10-26 2010-10-22 27.200 854,845 -2,250 3.20% 23,251,784
2010-10-25 2010-10-21 28.200 857,095 -8,900 3.21% 24,170,079
2010-10-22 2010-10-20 27.200 865,995 -18,900 3.24% 23,555,064
2010-10-21 2010-10-19 24.400 884,895 +39,200 3.32% 21,591,438
2010-10-20 2010-10-18 23.600 845,695 +16,000 3.17% 19,958,402
2010-10-19 2010-10-15 24.000 829,695 +1,800 3.11% 19,912,680
2010-10-18 2010-10-14 24.800 827,895 +3,400 3.10% 20,531,796
2010-10-14 2010-10-12 25.200 824,495 -5,000 3.09% 20,777,274
2010-10-13 2010-10-11 24.600 829,495 +5,700 3.11% 20,405,577
2010-10-12 2010-10-08 24.400 823,795 -7,500 3.09% 20,100,598
2010-10-11 2010-10-07 25.600 831,295 -9,500 3.11% 21,281,152
2010-10-08 2010-10-06 25.000 840,795 +1,700 3.15% 21,019,875
2010-10-07 2010-10-05 25.400 839,095 +2,000 3.14% 21,313,013
2010-10-06 2010-10-04 25.000 837,095 +33,670 3.14% 20,927,375
2010-10-05 2010-09-30 26.600 803,425 -6,000 3.01% 21,371,105
2010-10-04 2010-09-29 27.400 809,425 +5,700 3.03% 22,178,245
2010-09-30 2010-09-28 26.600 803,725 +10,000 3.01% 21,379,085
2010-09-28 2010-09-24 26.800 793,725 -34,000 2.97% 21,271,830
2010-09-27 2010-09-22 27.400 827,725 +500 3.10% 22,679,665
2010-09-24 2010-09-21 27.200 827,225 -3,100 3.10% 22,500,520
2010-09-22 2010-09-20 28.000 830,325 -2,000 3.11% 23,249,100
2010-09-21 2010-09-17 27.800 832,325 -15,300 3.12% 23,138,635
2010-09-20 2010-09-16 28.600 847,625 -5,000 3.18% 24,242,075
2010-09-17 2010-09-15 28.400 852,625 +3,600 3.19% 24,214,550
2010-09-16 2010-09-14 29.600 849,025 +3,000 3.18% 25,131,140
2010-09-15 2010-09-13 29.400 846,025 -4,800 3.17% 24,873,135
2010-09-13 2010-09-09 29.400 850,825 -14,500 3.19% 25,014,255
2010-09-10 2010-09-08 30.000 865,325 -7,250 3.24% 25,959,750
2010-09-09 2010-09-07 30.200 872,575 -7,600 3.27% 26,351,765
2010-09-08 2010-09-06 28.800 880,175 -300 3.30% 25,349,040
2010-09-07 2010-09-03 28.400 880,475 +1,000 3.30% 25,005,490
2010-09-06 2010-09-02 27.800 879,475 +300 3.30% 24,449,405
2010-09-02 2010-08-31 27.600 879,175 +1,100 3.29% 24,265,230
2010-09-01 2010-08-30 27.800 878,075 +2,300 3.29% 24,410,485
2010-08-31 2010-08-27 27.600 875,775 -2,700 3.28% 24,171,390
2010-08-30 2010-08-26 27.600 878,475 +22,100 3.29% 24,245,910
2010-08-27 2010-08-25 29.000 856,375 -10,500 3.21% 24,834,875
2010-08-26 2010-08-24 29.400 866,875 -8,800 3.25% 25,486,125
2010-08-25 2010-08-23 29.800 875,675 -42,020 3.28% 26,095,115
2010-08-24 2010-08-20 29.000 917,695 -13,200 3.44% 26,613,155
2010-08-23 2010-08-19 26.400 930,895 -9,100 3.49% 24,575,628
2010-08-20 2010-08-18 26.600 939,995 -39,000 3.52% 25,003,867
2010-08-19 2010-08-17 26.600 978,995 +7,200 3.67% 26,041,267
2010-08-18 2010-08-16 27.000 971,795 +1,200 3.64% 26,238,465
2010-08-17 2010-08-13 26.000 970,595 +7,530 3.64% 25,235,470
2010-08-16 2010-08-12 25.400 963,065 +14,500 3.61% 24,461,851
2010-08-13 2010-08-11 25.600 948,565 +13,000 3.55% 24,283,264
2010-08-12 2010-08-10 25.600 935,565 +300 3.51% 23,950,464
2010-08-11 2010-08-09 26.200 935,265 +10,000 3.50% 24,503,943
2010-08-10 2010-08-06 26.400 925,265 +28,850 3.47% 24,426,996
2010-08-09 2010-08-05 26.400 896,415 +3,000 3.36% 23,665,356
2010-08-06 2010-08-04 27.200 893,415 -7,900 3.35% 24,300,888
2010-08-05 2010-08-03 25.200 901,315 +2,700 3.38% 22,713,138
2010-08-04 2010-08-02 25.000 898,615 +500 3.37% 22,465,375
2010-08-03 2010-07-30 25.400 898,115 -1,200 3.36% 22,812,121
2010-08-02 2010-07-29 25.000 899,315 -7,600 3.37% 22,482,875
2010-07-30 2010-07-28 23.400 906,915 +3,900 3.40% 21,221,811
2010-07-29 2010-07-27 23.000 903,015 -1,700 3.38% 20,769,345
2010-07-28 2010-07-26 23.200 904,715 -1,000 3.39% 20,989,388
2010-07-27 2010-07-23 23.000 905,715 -3,500 3.39% 20,831,445
2010-07-26 2010-07-22 21.800 909,215 +500 3.41% 19,820,887
2010-07-22 2010-07-20 21.600 908,715 +1,300 3.40% 19,628,244
2010-07-21 2010-07-19 21.400 907,415 -2,100 3.40% 19,418,681
2010-07-20 2010-07-16 21.600 909,515 -1,700 3.41% 19,645,524
2010-07-19 2010-07-15 21.600 911,215 -5,100 3.41% 19,682,244
2010-07-15 2010-07-13 21.800 916,315 -2,400 3.43% 19,975,667
2010-07-14 2010-07-12 22.400 918,715 +100 3.44% 20,579,216
2010-07-13 2010-07-09 21.000 918,615 +3,900 3.44% 19,290,915
2010-07-12 2010-07-08 21.600 914,715 +2,000 3.43% 19,757,844
2010-07-08 2010-07-06 22.400 912,715 -2,500 3.42% 20,444,816
2010-07-07 2010-07-05 21.600 915,215 -1,800 3.43% 19,768,644
2010-07-06 2010-07-02 22.000 917,015 +3,000 3.44% 20,174,330
2010-07-05 2010-06-30 21.200 914,015 +9,500 3.42% 19,377,118
2010-07-02 2010-06-29 22.000 904,515 +6,500 3.39% 19,899,330
2010-06-30 2010-06-28 23.000 898,015 +1,400 3.36% 20,654,345
2010-06-29 2010-06-25 23.600 896,615 +8,500 3.36% 21,160,114
2010-06-25 2010-06-23 24.200 888,115 -2,500 3.33% 21,492,383
2010-06-24 2010-06-22 24.000 890,615 -1,500 3.34% 21,374,760
2010-06-23 2010-06-21 25.200 892,115 -3,500 3.34% 22,481,298
2010-06-22 2010-06-18 24.200 895,615 -14,500 3.36% 21,673,883
2010-06-21 2010-06-17 25.000 910,115 +2,250 3.41% 22,752,875
2010-06-18 2010-06-15 26.200 907,865 -5,900 3.40% 23,786,063
2010-06-17 2010-06-14 25.800 913,765 +500 3.42% 23,575,137
2010-06-15 2010-06-11 25.600 913,265 -15,400 3.42% 23,379,584
2010-06-14 2010-06-10 25.600 928,665 -6,200 3.48% 23,773,824
2010-06-11 2010-06-09 24.200 934,865 -7,200 3.50% 22,623,733
2010-06-10 2010-06-08 23.400 942,065 +5,200 3.53% 22,044,321
2010-06-09 2010-06-07 24.000 936,865 +500 3.51% 22,484,760
2010-06-08 2010-06-04 25.000 936,365 +800 3.51% 23,409,125
2010-06-07 2010-06-03 23.800 935,565 -500 3.51% 22,266,447
2010-06-04 2010-06-02 23.200 936,065 +15,800 3.51% 21,716,708
2010-06-03 2010-06-01 23.600 920,265 +5,600 3.45% 21,718,254
2010-06-02 2010-05-31 25.000 914,665 +14,500 3.43% 22,866,625
2010-06-01 2010-05-28 23.600 900,165 +47,400 3.37% 21,243,894
2010-05-31 2010-05-27 22.600 852,765 +28,300 3.19% 19,272,489
2010-05-28 2010-05-26 19.800 824,465 +10,000 3.09% 16,324,407
2010-05-27 2010-05-25 19.200 814,465 -7,400 3.05% 15,637,728
2010-05-26 2010-05-24 21.400 821,865 +9,900 3.08% 17,587,911
2010-05-25 2010-05-20 21.000 811,965 -4,300 3.04% 17,051,265
2010-05-24 2010-05-19 23.000 816,265 -3,800 3.06% 18,774,095
2010-05-20 2010-05-18 25.000 820,065 +3,300 3.07% 20,501,625
2010-05-19 2010-05-17 24.600 816,765 -5,700 3.06% 20,092,419
2010-05-18 2010-05-14 25.800 822,465 -3,000 3.08% 21,219,597
2010-05-17 2010-05-13 26.400 825,465 -9,300 3.09% 21,792,276
2010-05-14 2010-05-12 26.000 834,765 +9,400 3.13% 21,703,890
2010-05-13 2010-05-11 26.600 825,365 +12,970 3.09% 21,954,709
2010-05-12 2010-05-10 26.600 812,395 +2,800 3.04% 21,609,707
2010-05-11 2010-05-07 24.800 809,595 +300 3.03% 20,077,956
2010-05-10 2010-05-06 25.600 809,295 -12,000 3.03% 20,717,952
2010-05-07 2010-05-05 27.200 821,295 +12,500 3.08% 22,339,224
2010-05-06 2010-05-04 28.000 808,795 -900 3.03% 22,646,260
2010-05-05 2010-05-03 28.200 809,695 +3,900 3.03% 22,833,399
2010-05-04 2010-04-30 29.000 805,795 -34,000 3.02% 23,368,055
2010-05-03 2010-04-29 28.200 839,795 +1,000 3.15% 23,682,219
2010-04-30 2010-04-28 30.400 838,795 +6,600 3.14% 25,499,368
2010-04-29 2010-04-27 30.600 832,195 -1,000 3.12% 25,465,167
2010-04-28 2010-04-26 31.200 833,195 +15,100 3.12% 25,995,684
2010-04-27 2010-04-23 31.600 818,095 -22,100 3.07% 25,851,802
2010-04-26 2010-04-22 29.800 840,195 -7,700 3.15% 25,037,811
2010-04-23 2010-04-21 30.400 847,895 -26,470 3.18% 25,776,008
2010-04-22 2010-04-20 29.000 874,365 -600 3.28% 25,356,585
2010-04-21 2010-04-19 27.400 874,965 +14,800 3.28% 23,974,041
2010-04-20 2010-04-16 29.400 860,165 +29,950 3.22% 25,288,851
2010-04-19 2010-04-15 29.600 830,215 +7,450 3.11% 24,574,364
2010-04-16 2010-04-14 29.600 822,765 +3,700 3.08% 24,353,844
2010-04-15 2010-04-13 29.400 819,065 +32,450 3.07% 24,080,511
2010-04-14 2010-04-12 30.600 786,615 +61,800 2.95% 24,070,419
2010-04-13 2010-04-09 30.200 724,815 -3,500 2.72% 21,889,413
2010-04-12 2010-04-08 31.400 728,315 -4,410 2.73% 22,869,091
2010-04-09 2010-04-07 29.600 732,725 -25,500 2.75% 21,688,660
2010-04-08 2010-04-01 28.600 758,225 -14,680 2.84% 21,685,235
2010-04-07 2010-03-31 27.600 772,905 -61,190 2.90% 21,332,178
2010-04-01 2010-03-30 24.400 834,095 -19,100 3.12% 20,351,918
2010-03-31 2010-03-29 24.400 853,195 +100 3.20% 20,817,958
2010-03-30 2010-03-26 25.200 853,095 -20,600 3.20% 21,497,994
2010-03-29 2010-03-25 24.800 873,695 +18,500 3.27% 21,667,636
2010-03-26 2010-03-24 25.000 855,195 +41,200 3.20% 21,379,875
2010-03-25 2010-03-23 24.400 813,995 +12,070 3.05% 19,861,478
2010-03-24 2010-03-22 26.200 801,925 -18,620 3.00% 21,010,435
2010-03-23 2010-03-19 24.600 820,545 -19,830 3.07% 20,185,407
2010-03-22 2010-03-18 22.800 840,375 -1,700 3.15% 19,160,550
2010-03-19 2010-03-17 21.200 842,075 -13,500 3.15% 17,851,990
2010-03-18 2010-03-16 22.000 855,575 -45,320 3.21% 18,822,650
2010-03-17 2010-03-15 19.800 900,895 -13,750 3.38% 17,837,721
2010-03-16 2010-03-12 18.000 914,645 -57,300 3.43% 16,463,610
2010-03-15 2010-03-11 16.600 971,945 +20,800 3.64% 16,134,287
2010-03-12 2010-03-10 16.800 951,145 -7,000 3.56% 15,979,236
2010-03-11 2010-03-09 17.000 958,145 +5,500 3.59% 16,288,465
2010-03-10 2010-03-08 16.600 952,645 +2,600 3.57% 15,813,907
2010-03-09 2010-03-05 16.400 950,045 +7,900 3.56% 15,580,738
2010-03-08 2010-03-04 16.200 942,145 +12,900 3.53% 15,262,749
2010-03-05 2010-03-03 16.600 929,245 -4,400 3.48% 15,425,467
2010-03-04 2010-03-02 16.200 933,645 +30,900 3.50% 15,125,049
2010-03-03 2010-03-01 17.200 902,745 -9,600 3.38% 15,527,214
2010-03-02 2010-02-26 17.200 912,345 +7,500 3.42% 15,692,334
2010-03-01 2010-02-25 18.000 904,845 -4,250 3.39% 16,287,210
2010-02-26 2010-02-24 17.600 909,095 -70,000 3.41% 16,000,072
2010-02-25 2010-02-23 16.800 979,095 +11,400 3.67% 16,448,796
2010-02-24 2010-02-22 16.000 967,695 +9,800 3.63% 15,483,120
2010-02-23 2010-02-19 16.000 957,895 +25,400 3.59% 15,326,320
2010-02-22 2010-02-18 16.800 932,495 -13,200 3.49% 15,665,916
2010-02-19 2010-02-17 16.800 945,695 -36,600 3.54% 15,887,676
2010-02-18 2010-02-12 17.600 982,295 -20,300 3.68% 17,288,392
2010-02-17 2010-02-11 17.600 1,002,595 -8,900 3.76% 17,645,672
2010-02-12 2010-02-10 16.600 1,011,495 +21,100 3.79% 16,790,817
2010-02-11 2010-02-09 17.400 990,395 +13,600 3.71% 17,232,873
2010-02-10 2010-02-08 17.400 976,795 -2,100 3.66% 16,996,233
2010-02-09 2010-02-05 18.000 978,895 -3,200 3.67% 17,620,110
2010-02-08 2010-02-04 18.800 982,095 -8,900 3.68% 18,463,386
2010-02-05 2010-02-03 18.400 990,995 -4,450 3.71% 18,234,308
2010-02-04 2010-02-02 17.600 995,445 -39,400 3.73% 17,519,832
2010-02-03 2010-02-01 17.800 1,034,845 -5,900 3.88% 18,420,241
2010-02-02 2010-01-29 18.400 1,040,745 +44,200 3.90% 19,149,708
2010-02-01 2010-01-28 16.800 996,545 +196,395 3.73% 16,741,956
2010-01-29 2010-01-27 16.000 800,150 +9,900 3.30% 12,802,400
2010-01-28 2010-01-26 17.200 790,250 -27,300 3.26% 13,592,300
2010-01-27 2010-01-25 20.200 817,550 -8,600 3.37% 16,514,510
2010-01-26 2010-01-22 21.000 826,150 -86,900 3.40% 17,349,150
2010-01-25 2010-01-21 21.600 913,050 +25,200 3.76% 19,721,880
2010-01-22 2010-01-20 23.000 887,850 -6,600 3.66% 20,420,550
2010-01-21 2010-01-19 24.400 894,450 -13,100 3.69% 21,824,580
2010-01-20 2010-01-18 23.800 907,550 +15,100 3.74% 21,599,690
2010-01-19 2010-01-15 22.000 892,450 -11,700 3.68% 19,633,900
2010-01-18 2010-01-14 21.800 904,150 -26,100 3.73% 19,710,470
2010-01-15 2010-01-13 21.600 930,250 +18,700 3.83% 20,093,400
2010-01-14 2010-01-12 21.800 911,550 +10,800 3.76% 19,871,790
2010-01-13 2010-01-11 21.000 900,750 +19,100 3.71% 18,915,750
2010-01-12 2010-01-08 22.000 881,650 -10,500 3.63% 19,396,300
2010-01-11 2010-01-07 21.600 892,150 +1,500 3.68% 19,270,440
2010-01-08 2010-01-06 23.200 890,650 +9,800 3.67% 20,663,080
2010-01-07 2010-01-05 20.200 880,850 -22,100 3.63% 17,793,170
2010-01-06 2010-01-04 20.000 902,950 -60,200 3.72% 18,059,000
2010-01-05 2009-12-31 16.600 963,150 +14,900 3.97% 15,988,290
2010-01-04 2009-12-29 16.000 948,250 +7,600 3.91% 15,172,000
2009-12-30 2009-12-28 15.200 940,650 +21,700 3.88% 14,297,880
2009-12-29 2009-12-24 15.636 918,950 -6,100 3.79% 14,369,036
2009-12-28 2009-12-22 14.727 925,050 -125,395 3.81% 13,623,464
2009-12-23 2009-12-21 14.364 1,050,445 -2,750 3.94% 15,088,210
2009-12-22 2009-12-18 13.818 1,053,195 +37,840 3.95% 14,553,240
2009-12-21 2009-12-17 14.545 1,015,355 -26,730 3.80% 14,768,800
2009-12-18 2009-12-16 15.091 1,042,085 +13,640 3.90% 15,726,010
2009-12-17 2009-12-15 15.273 1,028,445 +10,230 3.85% 15,707,160
2009-12-16 2009-12-14 15.818 1,018,215 +46,200 3.81% 16,106,310
2009-12-15 2009-12-11 15.636 972,015 -16,940 3.64% 15,198,780
2009-12-14 2009-12-10 16.000 988,955 +18,370 3.71% 15,823,280
2009-12-11 2009-12-09 16.545 970,585 +138,050 3.64% 16,058,770
2009-12-10 2009-12-08 14.727 832,535 +13,640 3.12% 12,260,970
2009-12-09 2009-12-07 14.000 818,895 -5,830 3.07% 11,464,530
2009-12-08 2009-12-04 13.273 824,725 -6,050 3.09% 10,946,350
2009-12-07 2009-12-03 13.091 830,775 -42,900 3.11% 10,875,600
2009-12-04 2009-12-02 11.636 873,675 +34,210 3.27% 10,166,400
2009-12-03 2009-12-01 11.455 839,465 -19,580 3.15% 9,615,690
2009-12-02 2009-11-30 10.727 859,045 +990 3.22% 9,215,210
2009-11-30 2009-11-26 10.364 858,055 +29,700 3.21% 8,892,570
2009-11-25 2009-11-23 10.182 828,355 +3,300 3.10% 8,434,160
2009-11-23 2009-11-19 10.364 825,055 -3,300 3.09% 8,550,570
2009-11-20 2009-11-18 10.727 828,355 -5,830 3.10% 8,885,990
2009-11-19 2009-11-17 10.545 834,185 +10,010 3.13% 8,796,860
2009-11-18 2009-11-16 11.273 824,175 -12,210 3.09% 9,290,700
2009-11-17 2009-11-13 11.455 836,385 -5,830 3.13% 9,580,410
2009-11-16 2009-11-12 11.455 842,215 +1,650 3.16% 9,647,190
2009-11-13 2009-11-11 11.636 840,565 -103,510 3.15% 9,781,120
2009-11-12 2009-11-10 10.727 944,075 +12,870 3.54% 10,127,350
2009-11-11 2009-11-09 10.909 931,205 +10,450 3.49% 10,158,600
2009-11-10 2009-11-06 9.818 920,755 +660 3.45% 9,040,140
2009-11-06 2009-11-04 9.091 920,095 -660 3.45% 8,364,500
2009-11-05 2009-11-03 9.000 920,755 +5,500 3.45% 8,286,795
2009-11-03 2009-10-30 9.273 915,255 -4,400 3.43% 8,486,910
2009-11-02 2009-10-29 9.091 919,655 +660 3.45% 8,360,500
2009-10-29 2009-10-27 9.455 918,995 -11,550 3.44% 8,688,680
2009-10-28 2009-10-23 9.636 930,545 -1,320 3.49% 8,967,070
2009-10-23 2009-10-21 9.273 931,865 -1,430 3.49% 8,640,930
2009-10-16 2009-10-14 9.455 933,295 +2,200 3.50% 8,823,880
2009-10-14 2009-10-12 9.091 931,095 +28,050 3.49% 8,464,500
2009-10-06 2009-10-02 9.273 903,045 +2,750 3.38% 8,373,690
2009-10-05 2009-09-30 9.091 900,295 +1,650 3.37% 8,184,500
2009-10-02 2009-09-29 9.273 898,645 +2,200 3.37% 8,332,890
2009-09-29 2009-09-25 9.636 896,445 +1,650 3.36% 8,638,470
2009-09-25 2009-09-23 10.364 894,795 +5,500 3.35% 9,273,330
2009-09-24 2009-09-22 10.909 889,295 -2,200 3.33% 9,701,400
2009-09-23 2009-09-21 10.364 891,495 -2,640 3.34% 9,239,130
2009-09-15 2009-09-11 10.182 894,135 -660 3.35% 9,103,920
2009-09-11 2009-09-09 10.364 894,795 +2,200 3.35% 9,273,330
2009-09-09 2009-09-07 10.364 892,595 +7,150 3.34% 9,250,530
2009-09-08 2009-09-04 10.000 885,445 -6,050 3.32% 8,854,450
2009-09-04 2009-09-02 9.000 891,495 +2,750 3.34% 8,023,455
2009-09-02 2009-08-31 9.091 888,745 +3,300 3.33% 8,079,500
2009-08-31 2009-08-27 9.636 885,445 +3,300 3.32% 8,532,470
2009-08-26 2009-08-24 9.818 882,145 -2,750 3.31% 8,661,060
2009-08-24 2009-08-20 9.636 884,895 +1,100 3.32% 8,527,170
2009-08-21 2009-08-19 9.455 883,795 +3,300 3.31% 8,355,880
2009-08-20 2009-08-18 10.000 880,495 +3,850 3.30% 8,804,950
2009-08-19 2009-08-17 10.182 876,645 +6,050 3.28% 8,925,840
2009-08-17 2009-08-13 10.727 870,595 -8,030 3.26% 9,339,110
2009-08-13 2009-08-11 11.091 878,625 -110 3.29% 9,744,750
2009-08-12 2009-08-10 11.273 878,735 -11,000 3.29% 9,905,740
2009-08-10 2009-08-06 11.455 889,735 +42,570 3.33% 10,191,510
2009-08-06 2009-08-04 11.091 847,165 +5,500 3.17% 9,395,830
2009-08-05 2009-08-03 11.273 841,665 +25,850 3.15% 9,487,860
2009-08-04 2009-07-31 10.727 815,815 +27,500 3.06% 8,751,470
2009-08-03 2009-07-30 10.364 788,315 -11,000 2.95% 8,169,810
2009-07-31 2009-07-29 10.545 799,315 +4,400 2.99% 8,429,140
2009-07-30 2009-07-28 10.909 794,915 +2,200 2.98% 8,671,800
2009-07-29 2009-07-27 11.273 792,715 +5,500 2.97% 8,936,060
2009-07-27 2009-07-23 10.909 787,215 -2,530 2.95% 8,587,800
2009-07-22 2009-07-20 10.909 789,745 +2,750 2.96% 8,615,400
2009-07-21 2009-07-17 10.545 786,995 -15,950 2.95% 8,299,220
2009-07-20 2009-07-16 8.818 802,945 -5,500 3.01% 7,080,515
2009-07-17 2009-07-15 8.818 808,445 -16,500 3.03% 7,129,015
2009-07-16 2009-07-14 8.727 824,945 -3,960 3.09% 7,199,520
2009-07-15 2009-07-13 8.636 828,905 -5,610 3.11% 7,158,725
2009-07-14 2009-07-10 9.000 834,515 +11,000 3.13% 7,510,635
2009-07-09 2009-07-07 9.273 823,515 -49,500 3.09% 7,636,230
2009-07-07 2009-07-03 8.909 873,015 -11,000 3.27% 7,777,770
2009-06-29 2009-06-25 9.273 884,015 -1,100 3.31% 8,197,230
2009-06-25 2009-06-23 9.091 885,115 -17,820 3.32% 8,046,500
2009-06-23 2009-06-19 9.636 902,935 -4,400 3.38% 8,701,010
2009-06-22 2009-06-18 9.636 907,335 +6,050 3.40% 8,743,410
2009-06-19 2009-06-17 9.818 901,285 -4,675 3.38% 8,848,980
2009-06-18 2009-06-16 9.636 905,960 -5,500 3.39% 8,730,160
2009-06-17 2009-06-15 10.000 911,460 +7,040 3.41% 9,114,600
2009-06-16 2009-06-12 10.182 904,420 -1,540 3.39% 9,208,640
2009-06-15 2009-06-11 10.364 905,960 +17,270 3.39% 9,389,040
2009-06-12 2009-06-10 10.000 888,690 +22,000 3.33% 8,886,900
2009-06-11 2009-06-09 10.364 866,690 +3,300 3.25% 8,982,060
2009-06-10 2009-06-08 11.091 863,390 -7,150 3.23% 9,575,780
2009-06-09 2009-06-05 11.273 870,540 +18,150 3.26% 9,813,360
2009-06-08 2009-06-04 11.455 852,390 +3,850 3.19% 9,763,740
2009-06-05 2009-06-03 11.273 848,540 -15,290 3.18% 9,565,360
2009-06-04 2009-06-02 10.545 863,830 -18,480 3.24% 9,109,480
2009-06-03 2009-06-01 10.545 882,310 -1,100 3.31% 9,304,360
2009-06-01 2009-05-27 10.545 883,410 +3,520 3.31% 9,315,960
2009-05-29 2009-05-26 9.636 879,890 +11,550 3.30% 8,478,940
2009-05-27 2009-05-25 9.636 868,340 +550 3.25% 8,367,640
2009-05-26 2009-05-22 9.455 867,790 +17,710 3.25% 8,204,560
2009-05-25 2009-05-21 10.000 850,080 +10,560 3.18% 8,500,800
2009-05-22 2009-05-20 9.818 839,520 -6,600 3.15% 8,242,560
2009-05-21 2009-05-19 8.909 846,120 -8,250 3.17% 7,538,160
2009-05-20 2009-05-18 8.545 854,370 -19,800 3.20% 7,300,980
2009-05-19 2009-05-15 8.545 874,170 +2,750 3.28% 7,470,180
2009-05-18 2009-05-14 8.636 871,420 -8,250 3.26% 7,525,900
2009-05-15 2009-05-13 8.818 879,670 -1,540 3.30% 7,757,090
2009-05-14 2009-05-12 8.636 881,210 -21,450 3.30% 7,610,450
2009-05-13 2009-05-11 8.818 902,660 -11,660 3.38% 7,959,820
2009-05-12 2009-05-08 8.909 914,320 +14,300 3.43% 8,145,760
2009-05-11 2009-05-07 8.818 900,020 +107,690 3.37% 7,936,540
2009-05-06 2009-05-04 7.182 792,330 -8,140 2.97% 5,690,370
2009-05-05 2009-04-30 7.273 800,470 -1,650 3.00% 5,821,600
2009-04-30 2009-04-28 6.909 802,120 +2,200 3.01% 5,541,920
2009-04-21 2009-04-17 7.909 799,920 -5,500 3.00% 6,326,640
2009-04-17 2009-04-15 7.909 805,420 -2,750 3.02% 6,370,140
2009-04-14 2009-04-08 7.000 808,170 -5,500 3.03% 5,657,190
2009-04-09 2009-04-07 7.273 813,670 -3,960 3.05% 5,917,600
2009-04-08 2009-04-06 7.273 817,630 -5,500 3.06% 5,946,400
2009-04-07 2009-04-03 7.182 823,130 -13,860 3.08% 5,911,570
2009-04-06 2009-04-02 7.364 836,990 -8,250 3.14% 6,163,290
2009-04-03 2009-04-01 6.727 845,240 -3,300 3.17% 5,686,160
2009-04-02 2009-03-31 6.636 848,540 +2,200 3.18% 5,631,220
2009-04-01 2009-03-30 6.636 846,340 +11,000 3.17% 5,616,620
2009-03-31 2009-03-27 6.909 835,340 +18,810 3.13% 5,771,440
2009-03-26 2009-03-24 6.727 816,530 +1,100 3.06% 5,493,020
2009-03-25 2009-03-23 6.636 815,430 +6,050 3.06% 5,411,490
2009-03-24 2009-03-20 6.636 809,380 +2,750 3.03% 5,371,340
2009-03-20 2009-03-18 6.636 806,630 -110 3.02% 5,353,090
2009-03-19 2009-03-17 6.909 806,740 -4,840 3.02% 5,573,840
2009-03-18 2009-03-16 7.182 811,580 +11,220 3.04% 5,828,620
2009-03-13 2009-03-11 7.091 800,360 -220 3.00% 5,675,280
2009-03-12 2009-03-10 7.000 800,580 +4,400 3.00% 5,604,060
2009-03-10 2009-03-06 7.000 796,180 +10,560 2.98% 5,573,260
2009-03-06 2009-03-04 7.182 785,620 -110 2.94% 5,642,180
2009-03-04 2009-03-02 7.091 785,730 +990 2.94% 5,571,540
2009-03-03 2009-02-27 7.273 784,740 +660 2.94% 5,707,200
2009-03-02 2009-02-26 7.455 784,080 +2,750 2.94% 5,844,960
2009-02-26 2009-02-24 7.545 781,330 +16,170 2.93% 5,895,490
2009-02-25 2009-02-23 7.727 765,160 -6,930 2.87% 5,912,600
2009-02-24 2009-02-20 7.364 772,090 +8,250 2.89% 5,685,390
2009-02-23 2009-02-19 8.182 763,840 -4,950 2.86% 6,249,600
2009-02-20 2009-02-18 8.455 768,790 +10,010 2.88% 6,499,770
2009-02-19 2009-02-17 8.000 758,780 +35,750 2.84% 6,070,240
2009-02-18 2009-02-16 7.455 723,030 +36,740 2.71% 5,389,860
2009-02-16 2009-02-12 6.727 686,290 -3,190 2.57% 4,616,860
2009-02-12 2009-02-10 6.364 689,480 -2,750 2.58% 4,387,600
2009-02-11 2009-02-09 6.364 692,230 -220 2.59% 4,405,100
2009-02-09 2009-02-05 6.273 692,450 -1,980 2.59% 4,343,550
2009-02-02 2009-01-29 6.182 694,430 -5,390 2.60% 4,292,840
2009-01-30 2009-01-23 6.000 699,820 -5,610 2.62% 4,198,920
2009-01-23 2009-01-21 5.909 705,430 +8,800 2.64% 4,168,450
2009-01-22 2009-01-20 5.909 696,630 -550 2.61% 4,116,450
2009-01-21 2009-01-19 6.091 697,180 +5,500 2.61% 4,246,460
2009-01-14 2009-01-12 5.636 691,680 +110 2.59% 3,898,560
2009-01-09 2009-01-07 6.091 691,570 +13,090 2.59% 4,212,290
2009-01-07 2009-01-05 5.909 678,480 -1,650 2.54% 4,009,200
2009-01-06 2009-01-02 5.545 680,130 +11,000 2.55% 3,771,630
2009-01-05 2008-12-31 5.545 669,130 +11,550 2.51% 3,710,630
2008-12-30 2008-12-24 5.364 657,580 +1,650 2.46% 3,527,020
2008-12-29 2008-12-22 5.364 655,930 +8,250 2.46% 3,518,170
2008-12-23 2008-12-19 5.455 647,680 +550 2.43% 3,532,800
2008-12-16 2008-12-12 5.182 647,130 +2,860 2.42% 3,353,310
2008-12-09 2008-12-05 5.455 644,270 +110 2.41% 3,514,200
2008-12-08 2008-12-04 5.455 644,160 -2,200 2.41% 3,513,600
2008-12-04 2008-12-02 5.364 646,360 +4,620 2.42% 3,466,840
2008-12-02 2008-11-28 5.455 641,740 +5,500 2.40% 3,500,400
2008-12-01 2008-11-27 5.455 636,240 +5,390 2.38% 3,470,400
2008-11-19 2008-11-17 5.455 630,850 +17,600 2.36% 3,441,000
2008-10-20 2008-10-16 5.182 613,250 -2,200 2.30% 3,177,750
2008-10-14 2008-10-10 5.091 615,450 -3,300 2.31% 3,133,200
2008-10-06 2008-10-02 7.000 618,750 +3,300 2.32% 4,331,250
2008-09-24 2008-09-22 7.455 615,450 +550 2.31% 4,587,900
2008-09-16 2008-09-11 7.000 614,900 -3,190 2.30% 4,304,300
2008-09-12 2008-09-10 7.455 618,090 -3,850 2.32% 4,607,580
2008-08-29 2008-08-27 8.364 621,940 -110 2.33% 5,201,680
2008-08-21 2008-08-19 7.636 622,050 +11,770 2.33% 4,750,200
2008-08-20 2008-08-18 7.636 610,280 +1,650 2.29% 4,660,320
2008-08-18 2008-08-14 9.091 608,630 +5,390 2.28% 5,533,000
2008-07-25 2008-07-23 9.273 603,240 -110 2.26% 5,593,680
2008-07-15 2008-07-11 9.000 603,350 +110 2.26% 5,430,150
2008-07-11 2008-07-09 8.364 603,240 -5,500 2.26% 5,045,280
2008-07-03 2008-06-30 9.455 608,740 -550 2.28% 5,755,360
2008-06-27 2008-06-25 10.000 609,290 +2,750 2.28% 6,092,900
2008-06-24 2008-06-20 10.000 606,540 -330 2.27% 6,065,400
2008-06-20 2008-06-18 9.818 606,870 -550 2.27% 5,958,360
2008-06-19 2008-06-17 9.273 607,420 +880 2.28% 5,632,440
2008-06-11 2008-06-06 10.000 606,540 -330 2.27% 6,065,400
2008-06-10 2008-06-05 10.000 606,870 -11,000 2.27% 6,068,700
2008-06-03 2008-05-30 10.545 617,870 +1,650 2.31% 6,515,720
2008-05-26 2008-05-22 9.818 616,220 -3,740 2.31% 6,050,160
2008-05-22 2008-05-20 9.818 619,960 +220 2.32% 6,086,880
2008-05-07 2008-05-05 10.545 619,740 -11,000 2.32% 6,535,440
2008-05-02 2008-04-29 10.364 630,740 +1,100 2.36% 6,536,760
2008-04-28 2008-04-24 10.545 629,640 -3,520 2.36% 6,639,840
2008-04-25 2008-04-23 10.364 633,160 -6,270 2.37% 6,561,840
2008-04-18 2008-04-16 10.727 639,430 +1,650 2.40% 6,859,340
2008-04-16 2008-04-14 11.091 637,780 -1,650 2.39% 7,073,560
2008-04-11 2008-04-09 11.091 639,430 +2,200 2.40% 7,091,860
2008-04-09 2008-04-07 10.909 637,230 +1,100 2.39% 6,951,600
2008-04-08 2008-04-03 11.818 636,130 +4,510 2.38% 7,517,900
2008-04-07 2008-04-02 11.818 631,620 +1,210 2.37% 7,464,600
2008-04-02 2008-03-31 9.455 630,410 +550 2.36% 5,960,240
2008-03-31 2008-03-27 9.091 629,860 -5,500 2.36% 5,726,000
2008-03-26 2008-03-20 8.364 635,360 +5,500 2.38% 5,313,920
2008-03-20 2008-03-18 8.909 629,860 +1,100 2.36% 5,611,480
2008-03-18 2008-03-14 10.727 628,760 +550 2.36% 6,744,880
2008-03-17 2008-03-13 10.909 628,210 +5,500 2.35% 6,853,200
2008-03-12 2008-03-10 11.091 622,710 -7,150 2.33% 6,906,420
2008-03-10 2008-03-06 11.455 629,860 -110 2.36% 7,214,760
2008-02-21 2008-02-19 12.182 629,970 +1,650 2.36% 7,674,180
2008-02-20 2008-02-18 11.455 628,320 +2,200 2.35% 7,197,120
2008-02-12 2008-02-06 11.273 626,120 +330 2.35% 7,058,080
2008-02-04 2008-01-31 11.273 625,790 +3,300 2.34% 7,054,360
2008-02-01 2008-01-30 12.000 622,490 +550 2.33% 7,469,880
2008-01-31 2008-01-29 12.364 621,940 +1,100 2.33% 7,689,440
2008-01-29 2008-01-25 12.545 620,840 +1,100 2.33% 7,788,720
2008-01-25 2008-01-23 12.545 619,740 -9,900 2.32% 7,774,920
2008-01-24 2008-01-22 13.636 629,640 -220 2.36% 8,586,000
2008-01-23 2008-01-21 13.636 629,860 +2,200 2.36% 8,589,000
2008-01-21 2008-01-17 13.273 627,660 +550 2.35% 8,330,760
2008-01-17 2008-01-15 14.545 627,110 -550 2.35% 9,121,600
2008-01-16 2008-01-14 14.182 627,660 +1,100 2.35% 8,901,360
2008-01-15 2008-01-11 14.182 626,560 -1,650 2.35% 8,885,760
2008-01-09 2008-01-07 15.273 628,210 -5,500 2.35% 9,594,480
2008-01-08 2008-01-04 14.909 633,710 -660 2.37% 9,448,040
2008-01-03 2007-12-31 15.818 634,370 +550 2.38% 10,034,580
2007-12-28 2007-12-24 15.818 633,820 +880 2.37% 10,025,880
2007-12-21 2007-12-19 15.636 632,940 +2,310 2.37% 9,896,880
2007-12-20 2007-12-18 14.545 630,630 -5,610 2.36% 9,172,800
2007-12-19 2007-12-17 14.000 636,240 -6,820 2.38% 8,907,360
2007-12-17 2007-12-13 14.727 643,060 -6,930 2.41% 9,470,520
2007-12-11 2007-12-07 15.273 649,990 +990 2.44% 9,927,120
2007-12-07 2007-12-05 15.455 649,000 -9,900 2.43% 10,030,000
2007-12-05 2007-12-03 15.818 658,900 +22,000 2.47% 10,422,600
2007-12-04 2007-11-30 15.455 636,900 +1,650 2.39% 9,843,000
2007-12-03 2007-11-29 15.091 635,250 +770 2.38% 9,586,500
2007-11-30 2007-11-28 15.636 634,480 +4,180 2.38% 9,920,960
2007-11-28 2007-11-26 15.818 630,300 +1,650 2.36% 9,970,200
2007-11-27 2007-11-23 15.455 628,650 +660 2.36% 9,715,500
2007-11-26 2007-11-22 14.909 627,990 +13,200 2.35% 9,362,760
2007-11-23 2007-11-21 16.182 614,790 -12,210 2.30% 9,948,420
2007-11-22 2007-11-20 15.455 627,000 +1,100 2.35% 9,690,000
2007-11-21 2007-11-19 16.000 625,900 +10,450 2.34% 10,014,400
2007-11-20 2007-11-16 16.545 615,450 +14,850 2.31% 10,182,900
2007-11-19 2007-11-15 17.091 600,600 +1,980 2.25% 10,264,800
2007-11-16 2007-11-14 17.455 598,620 -11,000 2.24% 10,448,640
2007-11-15 2007-11-13 17.455 609,620 +13,420 2.28% 10,640,640
2007-11-14 2007-11-12 17.273 596,200 +3,080 2.23% 10,298,000
2007-11-13 2007-11-09 18.545 593,120 +4,840 2.22% 10,999,680
2007-11-09 2007-11-07 18.000 588,280 -1,100 2.20% 10,589,040
2007-11-08 2007-11-06 18.000 589,380 -3,520 2.21% 10,608,840
2007-11-07 2007-11-05 18.000 592,900 -18,040 2.22% 10,672,200
2007-11-06 2007-11-02 16.909 610,940 +1,100 2.29% 10,330,440
2007-11-05 2007-11-01 16.909 609,840 +1,870 2.28% 10,311,840
2007-11-02 2007-10-31 16.909 607,970 +4,510 2.28% 10,280,220
2007-11-01 2007-10-30 17.636 603,460 +16,830 2.26% 10,642,840
2007-10-31 2007-10-29 18.182 586,630 +9,350 2.20% 10,666,000
2007-10-30 2007-10-26 17.091 577,280 +2,750 2.16% 9,866,240
2007-10-29 2007-10-25 15.818 574,530 +7,150 2.15% 9,088,020
2007-10-26 2007-10-24 16.000 567,380 -13,200 2.13% 9,078,080
2007-10-25 2007-10-23 15.273 580,580 -5,940 2.18% 8,867,040
2007-10-24 2007-10-22 15.455 586,520 +3,300 2.20% 9,064,400
2007-10-23 2007-10-18 16.182 583,220 +10,450 2.19% 9,437,560
2007-10-22 2007-10-17 16.545 572,770 +5,280 2.15% 9,476,740
2007-10-18 2007-10-16 16.545 567,490 +13,750 2.13% 9,389,380
2007-10-17 2007-10-15 16.364 553,740 -21,560 2.07% 9,061,200
2007-10-16 2007-10-12 17.273 575,300 -22,550 2.16% 9,937,000
2007-10-15 2007-10-11 18.182 597,850 -5,280 2.24% 10,870,000
2007-10-12 2007-10-10 18.727 603,130 -9,900 2.26% 11,294,980
2007-10-10 2007-10-08 18.000 613,030 +1,650 2.30% 11,034,540
2007-10-09 2007-10-05 18.000 611,380 -5,390 2.29% 11,004,840
2007-10-08 2007-10-04 16.727 616,770 +6,050 2.31% 10,316,880
2007-10-04 2007-10-02 19.091 610,720 +15,620 2.29% 11,659,200
2007-10-03 2007-09-28 19.091 595,100 -4,400 2.23% 11,361,000
2007-09-28 2007-09-25 17.273 599,500 -3,740 2.25% 10,355,000
2007-09-27 2007-09-24 17.818 603,240 +3,300 2.26% 10,748,640
2007-09-25 2007-09-21 18.727 599,940 -16,610 2.25% 11,235,240
2007-09-24 2007-09-20 19.818 616,550 -2,310 2.31% 12,218,900
2007-09-21 2007-09-19 19.818 618,860 -15,400 2.32% 12,264,680
2007-09-20 2007-09-18 20.000 634,260 -2,200 2.38% 12,685,200
2007-09-19 2007-09-17 20.727 636,460 -2,750 2.38% 13,192,080
2007-09-18 2007-09-14 20.545 639,210 -5,170 2.39% 13,132,860
2007-09-17 2007-09-13 20.727 644,380 +550 2.41% 13,356,240
2007-09-14 2007-09-12 20.909 643,830 +1,100 2.41% 13,461,900
2007-09-13 2007-09-11 20.182 642,730 -660 2.41% 12,971,460
2007-09-12 2007-09-10 21.818 643,390 +7,920 2.41% 14,037,600
2007-09-11 2007-09-07 20.364 635,470 -8,360 2.38% 12,940,480
2007-09-10 2007-09-06 19.091 643,830 -18,150 2.41% 12,291,300
2007-09-07 2007-09-05 16.364 661,980 -47,520 2.48% 10,832,400
2007-09-06 2007-09-04 16.182 709,500 +4,400 2.66% 11,481,000
2007-09-05 2007-09-03 16.545 705,100 +1,650 2.64% 11,666,200
2007-09-04 2007-08-31 15.818 703,450 +34,650 2.64% 11,127,300
2007-09-03 2007-08-30 16.000 668,800 +330 2.51% 10,700,800
2007-08-31 2007-08-29 16.000 668,470 -8,250 2.50% 10,695,520
2007-08-30 2007-08-28 16.545 676,720 +990 2.54% 11,196,640
2007-08-29 2007-08-27 17.091 675,730 +21,230 2.53% 11,548,840
2007-08-28 2007-08-24 14.727 654,500 -16,390 2.45% 9,639,000
2007-08-27 2007-08-23 14.909 670,890 +2,750 2.51% 10,002,360
2007-08-24 2007-08-22 14.909 668,140 +220 2.50% 9,961,360
2007-08-23 2007-08-21 14.909 667,920 -2,530 2.50% 9,958,080
2007-08-22 2007-08-20 15.455 670,450 -10,010 2.51% 10,361,500
2007-08-21 2007-08-17 11.636 680,460 -4,950 2.55% 7,918,080
2007-08-20 2007-08-16 13.455 685,410 -660 2.57% 9,221,880
2007-08-17 2007-08-15 14.364 686,070 +880 2.57% 9,854,460
2007-08-16 2007-08-14 14.909 685,190 -2,090 2.57% 10,215,560
2007-08-15 2007-08-13 14.545 687,280 +4,290 2.57% 9,996,800
2007-08-14 2007-08-10 13.636 682,990 -2,750 2.56% 9,313,500
2007-08-13 2007-08-09 14.545 685,740 +3,300 2.57% 9,974,400
2007-08-10 2007-08-08 13.636 682,440 -3,960 2.56% 9,306,000
2007-08-09 2007-08-07 13.636 686,400 -15,620 2.57% 9,360,000
2007-08-08 2007-08-06 16.000 702,020 +110 2.63% 11,232,320
2007-08-07 2007-08-03 17.818 701,910 -1,650 2.63% 12,506,760
2007-08-06 2007-08-02 18.545 703,560 +3,850 2.64% 13,047,840
2007-08-02 2007-07-31 19.091 699,710 -33,000 2.62% 13,358,100
2007-07-31 2007-07-27 19.091 732,710 +50,050 2.75% 13,988,100
2007-07-30 2007-07-26 19.636 682,660 +660 2.56% 13,404,960
2007-07-27 2007-07-25 19.273 682,000 +2,200 2.56% 13,144,000
2007-07-26 2007-07-24 19.636 679,800 +220 2.55% 13,348,800
2007-07-25 2007-07-23 20.000 679,580 +7,040 2.55% 13,591,600
2007-07-24 2007-07-20 19.273 672,540 +8,030 2.52% 12,961,680
2007-07-23 2007-07-19 19.273 664,510 +1,100 2.49% 12,806,920
2007-07-19 2007-07-17 19.636 663,410 -5,170 2.49% 13,026,960
2007-07-18 2007-07-16 20.000 668,580 -28,270 2.50% 13,371,600
2007-07-17 2007-07-13 19.818 696,850 +1,650 2.61% 13,810,300
2007-07-16 2007-07-12 20.364 695,200 +11,000 2.60% 14,156,800
2007-07-13 2007-07-11 20.364 684,200 -5,170 2.56% 13,932,800
2007-07-12 2007-07-10 18.727 689,370 +19,580 2.58% 12,910,020
2007-07-11 2007-07-09 20.182 669,790 +550 2.51% 13,517,580
2007-07-10 2007-07-06 19.818 669,240 +330 2.51% 13,263,120
2007-07-09 2007-07-05 19.818 668,910 -2,970 2.51% 13,256,580
2007-07-06 2007-07-04 20.727 671,880 +2,640 2.52% 13,926,240
2007-07-05 2007-07-03 21.455 669,240 +8,250 2.51% 14,358,240
2007-07-04 2007-06-29 20.727 660,990 +550 2.48% 13,700,520
2007-07-03 2007-06-28 21.636 660,440 +1,540 2.47% 14,289,520
2007-06-29 2007-06-27 21.636 658,900 +3,520 2.47% 14,256,200
2007-06-28 2007-06-26 20.727 655,380 +5,500 2.46% 13,584,240
2007-06-27 2007-06-25 22.182 649,880 +9,350 2.43% 14,415,520
2007-06-26 2007-06-22 22.727 640,530 2.40% 14,557,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top