History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 2,550 | +0 | 0.00% | 6,451 |
| 2025-10-13 | 2025-10-09 | 2.510 | 2,550 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,550 | +0 | 0.00% | 6,273 |
| 2025-10-09 | 2025-10-06 | 2.500 | 2,550 | +0 | 0.00% | 6,375 |
| 2025-10-08 | 2025-10-03 | 2.580 | 2,550 | +0 | 0.00% | 6,579 |
| 2025-10-06 | 2025-10-02 | 2.380 | 2,550 | +0 | 0.00% | 6,069 |
| 2025-10-03 | 2025-09-30 | 2.320 | 2,550 | +0 | 0.00% | 5,916 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,550 | +0 | 0.00% | 5,992 |
| 2025-09-30 | 2025-09-26 | 2.390 | 2,550 | +0 | 0.00% | 6,094 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,550 | +0 | 0.00% | 6,426 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2,550 | +0 | 0.00% | 6,171 |
| 2025-09-25 | 2025-09-23 | 2.510 | 2,550 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 2.470 | 2,550 | +0 | 0.00% | 6,299 |
| 2025-09-23 | 2025-09-19 | 2.500 | 2,550 | +0 | 0.00% | 6,375 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,550 | +0 | 0.00% | 6,681 |
| 2025-09-19 | 2025-09-17 | 2.690 | 2,550 | +0 | 0.00% | 6,860 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,550 | +0 | 0.00% | 7,140 |
| 2025-09-17 | 2025-09-15 | 2.730 | 2,550 | +0 | 0.00% | 6,962 |
| 2025-09-16 | 2025-09-12 | 2.590 | 2,550 | +0 | 0.00% | 6,604 |
| 2025-09-15 | 2025-09-11 | 2.690 | 2,550 | +0 | 0.00% | 6,860 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,550 | +0 | 0.00% | 7,242 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,550 | +0 | 0.00% | 6,987 |
| 2025-09-10 | 2025-09-08 | 3.000 | 2,550 | +0 | 0.00% | 7,650 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,550 | +0 | 0.00% | 6,426 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,550 | +0 | 0.00% | 5,814 |
| 2025-09-05 | 2025-09-03 | 2.280 | 2,550 | +0 | 0.00% | 5,814 |
| 2025-09-04 | 2025-09-02 | 2.270 | 2,550 | +0 | 0.00% | 5,788 |
| 2025-09-03 | 2025-09-01 | 2.490 | 2,550 | +0 | 0.00% | 6,350 |
| 2025-09-02 | 2025-08-29 | 2.310 | 2,550 | +0 | 0.00% | 5,890 |
| 2025-09-01 | 2025-08-28 | 2.380 | 2,550 | +0 | 0.00% | 6,069 |
| 2025-08-29 | 2025-08-27 | 2.320 | 2,550 | +0 | 0.00% | 5,916 |
| 2025-08-28 | 2025-08-26 | 2.410 | 2,550 | +0 | 0.00% | 6,146 |
| 2025-08-27 | 2025-08-25 | 2.480 | 2,550 | +0 | 0.00% | 6,324 |
| 2025-08-26 | 2025-08-22 | 2.480 | 2,550 | +0 | 0.00% | 6,324 |
| 2025-08-25 | 2025-08-21 | 2.470 | 2,550 | +0 | 0.00% | 6,299 |
| 2025-08-22 | 2025-08-20 | 2.470 | 2,550 | +0 | 0.00% | 6,299 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,550 | +0 | 0.00% | 6,299 |
| 2025-08-20 | 2025-08-18 | 2.450 | 2,550 | +0 | 0.00% | 6,248 |
| 2025-08-19 | 2025-08-15 | 2.370 | 2,550 | +0 | 0.00% | 6,044 |
| 2025-08-18 | 2025-08-14 | 2.370 | 2,550 | +0 | 0.00% | 6,044 |
| 2025-08-15 | 2025-08-13 | 2.340 | 2,550 | +0 | 0.00% | 5,967 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,550 | +0 | 0.00% | 5,967 |
| 2025-08-13 | 2025-08-11 | 2.400 | 2,550 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 2.400 | 2,550 | +0 | 0.00% | 6,120 |
| 2025-08-11 | 2025-08-07 | 2.400 | 2,550 | +0 | 0.00% | 6,120 |
| 2025-08-08 | 2025-08-06 | 2.340 | 2,550 | +0 | 0.00% | 5,967 |
| 2025-08-07 | 2025-08-05 | 2.310 | 2,550 | +0 | 0.00% | 5,890 |
| 2025-08-06 | 2025-08-04 | 2.290 | 2,550 | +0 | 0.00% | 5,840 |
| 2025-08-05 | 2025-08-01 | 2.300 | 2,550 | +0 | 0.00% | 5,865 |
| 2025-08-04 | 2025-07-31 | 2.320 | 2,550 | +0 | 0.00% | 5,916 |
| 2025-08-01 | 2025-07-30 | 2.370 | 2,550 | +0 | 0.00% | 6,044 |
| 2025-07-31 | 2025-07-29 | 2.370 | 2,550 | +0 | 0.00% | 6,044 |
| 2025-07-30 | 2025-07-28 | 2.380 | 2,550 | +0 | 0.00% | 6,069 |
| 2025-07-29 | 2025-07-25 | 2.410 | 2,550 | +0 | 0.00% | 6,146 |
| 2025-07-28 | 2025-07-24 | 2.350 | 2,550 | +0 | 0.00% | 5,992 |
| 2025-07-25 | 2025-07-23 | 2.350 | 2,550 | +0 | 0.00% | 5,992 |
| 2025-07-24 | 2025-07-22 | 2.410 | 2,550 | +0 | 0.00% | 6,146 |
| 2025-07-23 | 2025-07-21 | 2.300 | 2,550 | +0 | 0.00% | 5,865 |
| 2025-07-22 | 2025-07-18 | 2.300 | 2,550 | +0 | 0.00% | 5,865 |
| 2025-07-21 | 2025-07-17 | 2.350 | 2,550 | +0 | 0.00% | 5,992 |
| 2025-07-18 | 2025-07-16 | 2.320 | 2,550 | +0 | 0.00% | 5,916 |
| 2025-07-17 | 2025-07-15 | 2.390 | 2,550 | +0 | 0.00% | 6,094 |
| 2025-07-16 | 2025-07-14 | 2.300 | 2,550 | +0 | 0.00% | 5,865 |
| 2025-07-15 | 2025-07-11 | 2.330 | 2,550 | +0 | 0.00% | 5,942 |
| 2025-07-14 | 2025-07-10 | 2.300 | 2,550 | +0 | 0.00% | 5,865 |
| 2025-07-11 | 2025-07-09 | 2.300 | 2,550 | +0 | 0.00% | 5,865 |
| 2025-07-10 | 2025-07-08 | 2.300 | 2,550 | +0 | 0.00% | 5,865 |
| 2025-07-09 | 2025-07-07 | 2.220 | 2,550 | +0 | 0.00% | 5,661 |
| 2025-07-08 | 2025-07-04 | 2.270 | 2,550 | +0 | 0.00% | 5,788 |
| 2025-07-07 | 2025-07-03 | 2.300 | 2,550 | +0 | 0.00% | 5,865 |
| 2025-07-04 | 2025-07-02 | 2.280 | 2,550 | +0 | 0.00% | 5,814 |
| 2025-07-03 | 2025-06-30 | 2.280 | 2,550 | +0 | 0.00% | 5,814 |
| 2025-07-02 | 2025-06-27 | 2.100 | 2,550 | +0 | 0.00% | 5,355 |
| 2025-06-30 | 2025-06-26 | 2.070 | 2,550 | +0 | 0.00% | 5,278 |
| 2025-06-27 | 2025-06-25 | 2.120 | 2,550 | +0 | 0.00% | 5,406 |
| 2025-06-26 | 2025-06-24 | 2.120 | 2,550 | +0 | 0.00% | 5,406 |
| 2025-06-25 | 2025-06-23 | 2.100 | 2,550 | +0 | 0.00% | 5,355 |
| 2025-06-24 | 2025-06-20 | 2.250 | 2,550 | +0 | 0.00% | 5,738 |
| 2025-06-23 | 2025-06-19 | 2.150 | 2,550 | +0 | 0.00% | 5,482 |
| 2025-06-20 | 2025-06-18 | 2.150 | 2,550 | +0 | 0.00% | 5,482 |
| 2025-06-19 | 2025-06-17 | 2.150 | 2,550 | +0 | 0.00% | 5,482 |
| 2025-06-18 | 2025-06-16 | 2.150 | 2,550 | +0 | 0.00% | 5,482 |
| 2025-06-17 | 2025-06-13 | 2.220 | 2,550 | +0 | 0.00% | 5,661 |
| 2025-06-16 | 2025-06-12 | 2.250 | 2,550 | +0 | 0.00% | 5,738 |
| 2025-06-13 | 2025-06-11 | 2.330 | 2,550 | +0 | 0.00% | 5,942 |
| 2025-06-12 | 2025-06-10 | 2.110 | 2,550 | +0 | 0.00% | 5,380 |
| 2025-06-11 | 2025-06-09 | 2.080 | 2,550 | +0 | 0.00% | 5,304 |
| 2025-06-10 | 2025-06-06 | 2.040 | 2,550 | +0 | 0.00% | 5,202 |
| 2025-06-09 | 2025-06-05 | 2.000 | 2,550 | +0 | 0.00% | 5,100 |
| 2025-06-06 | 2025-06-04 | 2.010 | 2,550 | +0 | 0.00% | 5,125 |
| 2025-06-05 | 2025-06-03 | 2.030 | 2,550 | +0 | 0.00% | 5,176 |
| 2025-06-04 | 2025-06-02 | 2.180 | 2,550 | +0 | 0.00% | 5,559 |
| 2025-06-03 | 2025-05-30 | 2.190 | 2,550 | +0 | 0.00% | 5,584 |
| 2025-06-02 | 2025-05-29 | 2.000 | 2,550 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 2.000 | 2,550 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 2.040 | 2,550 | +0 | 0.00% | 5,202 |
| 2025-05-28 | 2025-05-26 | 2.050 | 2,550 | +0 | 0.00% | 5,228 |
| 2025-05-27 | 2025-05-23 | 2.050 | 2,550 | +0 | 0.00% | 5,228 |
| 2025-05-26 | 2025-05-22 | 2.000 | 2,550 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 2.010 | 2,550 | +0 | 0.00% | 5,125 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,550 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 2.010 | 2,550 | +0 | 0.00% | 5,125 |
| 2025-05-20 | 2025-05-16 | 2.010 | 2,550 | +0 | 0.00% | 5,125 |
| 2025-05-19 | 2025-05-15 | 2.080 | 2,550 | +0 | 0.00% | 5,304 |
| 2025-05-16 | 2025-05-14 | 2.030 | 2,550 | +0 | 0.00% | 5,176 |
| 2025-05-15 | 2025-05-13 | 2.020 | 2,550 | +0 | 0.00% | 5,151 |
| 2025-05-14 | 2025-05-12 | 2.080 | 2,550 | +0 | 0.00% | 5,304 |
| 2025-05-13 | 2025-05-09 | 2.110 | 2,550 | +0 | 0.00% | 5,380 |
| 2025-05-12 | 2025-05-08 | 2.060 | 2,550 | +0 | 0.00% | 5,253 |
| 2025-05-09 | 2025-05-07 | 2.070 | 2,550 | +0 | 0.00% | 5,278 |
| 2025-05-08 | 2025-05-06 | 2.070 | 2,550 | +0 | 0.00% | 5,278 |
| 2025-05-07 | 2025-05-02 | 2.070 | 2,550 | +0 | 0.00% | 5,278 |
| 2025-05-06 | 2025-04-30 | 2.080 | 2,550 | +0 | 0.00% | 5,304 |
| 2025-05-02 | 2025-04-29 | 2.120 | 2,550 | +0 | 0.00% | 5,406 |
| 2025-04-30 | 2025-04-28 | 2.120 | 2,550 | +0 | 0.00% | 5,406 |
| 2025-04-29 | 2025-04-25 | 2.090 | 2,550 | +0 | 0.00% | 5,330 |
| 2025-04-28 | 2025-04-24 | 2.080 | 2,550 | +0 | 0.00% | 5,304 |
| 2025-04-25 | 2025-04-23 | 2.140 | 2,550 | +0 | 0.00% | 5,457 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,550 | +0 | 0.00% | 5,457 |
| 2025-04-23 | 2025-04-17 | 2.150 | 2,550 | +0 | 0.00% | 5,482 |
| 2025-04-22 | 2025-04-16 | 2.150 | 2,550 | +0 | 0.00% | 5,482 |
| 2025-04-17 | 2025-04-15 | 2.130 | 2,550 | +0 | 0.00% | 5,432 |
| 2025-04-16 | 2025-04-14 | 2.180 | 2,550 | +0 | 0.00% | 5,559 |
| 2025-04-15 | 2025-04-11 | 2.160 | 2,550 | +0 | 0.00% | 5,508 |
| 2025-04-14 | 2025-04-10 | 2.070 | 2,550 | +0 | 0.00% | 5,278 |
| 2025-04-11 | 2025-04-09 | 2.160 | 2,550 | +0 | 0.00% | 5,508 |
| 2025-04-10 | 2025-04-08 | 2.080 | 2,550 | +0 | 0.00% | 5,304 |
| 2025-04-09 | 2025-04-07 | 2.180 | 2,550 | +0 | 0.00% | 5,559 |
| 2025-04-08 | 2025-04-03 | 2.410 | 2,550 | +0 | 0.00% | 6,146 |
| 2025-04-07 | 2025-04-02 | 2.410 | 2,550 | +0 | 0.00% | 6,146 |
| 2025-04-03 | 2025-04-01 | 2.410 | 2,550 | +0 | 0.00% | 6,146 |
| 2025-04-02 | 2025-03-31 | 2.440 | 2,550 | +0 | 0.00% | 6,222 |
| 2025-04-01 | 2025-03-28 | 2.550 | 2,550 | +0 | 0.00% | 6,502 |
| 2025-03-31 | 2025-03-27 | 2.580 | 2,550 | +0 | 0.00% | 6,579 |
| 2025-03-28 | 2025-03-26 | 2.620 | 2,550 | +0 | 0.00% | 6,681 |
| 2025-03-27 | 2025-03-25 | 2.570 | 2,550 | +0 | 0.00% | 6,554 |
| 2025-03-26 | 2025-03-24 | 2.630 | 2,550 | +0 | 0.00% | 6,706 |
| 2025-03-25 | 2025-03-21 | 2.700 | 2,550 | +0 | 0.00% | 6,885 |
| 2025-03-24 | 2025-03-20 | 2.780 | 2,550 | +0 | 0.00% | 7,089 |
| 2025-03-21 | 2025-03-19 | 2.600 | 2,550 | +0 | 0.00% | 6,630 |
| 2025-03-20 | 2025-03-18 | 2.660 | 2,550 | +0 | 0.00% | 6,783 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,550 | +0 | 0.00% | 7,012 |
| 2025-03-18 | 2025-03-14 | 2.810 | 2,550 | +0 | 0.00% | 7,166 |
| 2025-03-17 | 2025-03-13 | 2.870 | 2,550 | +0 | 0.00% | 7,318 |
| 2025-03-14 | 2025-03-12 | 2.800 | 2,550 | +0 | 0.00% | 7,140 |
| 2025-03-13 | 2025-03-11 | 2.730 | 2,550 | +0 | 0.00% | 6,962 |
| 2025-03-12 | 2025-03-10 | 2.740 | 2,550 | +0 | 0.00% | 6,987 |
| 2025-03-11 | 2025-03-07 | 2.690 | 2,550 | +0 | 0.00% | 6,860 |
| 2025-03-10 | 2025-03-06 | 2.600 | 2,550 | +0 | 0.00% | 6,630 |
| 2025-03-07 | 2025-03-05 | 2.810 | 2,550 | +0 | 0.00% | 7,166 |
| 2025-03-06 | 2025-03-04 | 2.810 | 2,550 | +0 | 0.00% | 7,166 |
| 2025-03-05 | 2025-03-03 | 2.790 | 2,550 | +0 | 0.00% | 7,114 |
| 2025-03-04 | 2025-02-28 | 2.620 | 2,550 | +0 | 0.00% | 6,681 |
| 2025-03-03 | 2025-02-27 | 2.550 | 2,550 | +0 | 0.00% | 6,502 |
| 2025-02-28 | 2025-02-26 | 2.700 | 2,550 | +0 | 0.00% | 6,885 |
| 2025-02-27 | 2025-02-25 | 2.760 | 2,550 | +0 | 0.00% | 7,038 |
| 2025-02-26 | 2025-02-24 | 2.440 | 2,550 | +0 | 0.00% | 6,222 |
| 2025-02-25 | 2025-02-21 | 2.380 | 2,550 | +0 | 0.00% | 6,069 |
| 2025-02-24 | 2025-02-20 | 2.490 | 2,550 | +0 | 0.00% | 6,350 |
| 2025-02-21 | 2025-02-19 | 2.580 | 2,550 | +0 | 0.00% | 6,579 |
| 2025-02-20 | 2025-02-18 | 2.610 | 2,550 | +0 | 0.00% | 6,656 |
| 2025-02-19 | 2025-02-17 | 2.610 | 2,550 | +0 | 0.00% | 6,656 |
| 2025-02-18 | 2025-02-14 | 2.700 | 2,550 | +0 | 0.00% | 6,885 |
| 2025-02-17 | 2025-02-13 | 2.620 | 2,550 | +0 | 0.00% | 6,681 |
| 2025-02-14 | 2025-02-12 | 2.840 | 2,550 | +0 | 0.00% | 7,242 |
| 2025-02-13 | 2025-02-11 | 2.700 | 2,550 | +0 | 0.00% | 6,885 |
| 2025-02-12 | 2025-02-10 | 2.820 | 2,550 | +0 | 0.00% | 7,191 |
| 2025-02-11 | 2025-02-07 | 2.820 | 2,550 | +0 | 0.00% | 7,191 |
| 2025-02-10 | 2025-02-06 | 2.880 | 2,550 | +0 | 0.00% | 7,344 |
| 2025-02-07 | 2025-02-05 | 2.850 | 2,550 | +0 | 0.00% | 7,268 |
| 2025-02-06 | 2025-02-04 | 2.810 | 2,550 | +0 | 0.00% | 7,166 |
| 2025-02-05 | 2025-02-03 | 2.820 | 2,550 | +0 | 0.00% | 7,191 |
| 2025-02-04 | 2025-01-28 | 2.910 | 2,550 | +0 | 0.00% | 7,420 |
| 2025-02-03 | 2025-01-24 | 2.800 | 2,550 | +0 | 0.00% | 7,140 |
| 2025-01-27 | 2025-01-23 | 2.910 | 2,550 | +0 | 0.00% | 7,420 |
| 2025-01-24 | 2025-01-22 | 2.910 | 2,550 | +0 | 0.00% | 7,420 |
| 2025-01-23 | 2025-01-21 | 2.710 | 2,550 | +0 | 0.00% | 6,910 |
| 2025-01-22 | 2025-01-20 | 2.900 | 2,550 | +0 | 0.00% | 7,395 |
| 2025-01-21 | 2025-01-17 | 2.910 | 2,550 | +0 | 0.00% | 7,420 |
| 2025-01-20 | 2025-01-16 | 2.910 | 2,550 | +0 | 0.00% | 7,420 |
| 2025-01-17 | 2025-01-15 | 2.910 | 2,550 | +0 | 0.00% | 7,420 |
| 2025-01-16 | 2025-01-14 | 2.910 | 2,550 | +0 | 0.00% | 7,420 |
| 2025-01-15 | 2025-01-13 | 2.790 | 2,550 | +0 | 0.00% | 7,114 |
| 2025-01-14 | 2025-01-10 | 2.810 | 2,550 | +0 | 0.00% | 7,166 |
| 2025-01-13 | 2025-01-09 | 2.800 | 2,550 | +0 | 0.00% | 7,140 |
| 2025-01-10 | 2025-01-08 | 2.760 | 2,550 | +0 | 0.00% | 7,038 |
| 2025-01-09 | 2025-01-07 | 3.000 | 2,550 | +0 | 0.00% | 7,650 |
| 2025-01-08 | 2025-01-06 | 3.100 | 2,550 | +0 | 0.00% | 7,905 |
| 2025-01-07 | 2025-01-03 | 2.960 | 2,550 | +0 | 0.00% | 7,548 |
| 2025-01-06 | 2025-01-02 | 2.990 | 2,550 | +0 | 0.00% | 7,625 |
| 2025-01-03 | 2024-12-31 | 3.090 | 2,550 | +0 | 0.00% | 7,880 |
| 2025-01-02 | 2024-12-27 | 3.040 | 2,550 | +0 | 0.00% | 7,752 |
| 2024-12-30 | 2024-12-24 | 2.960 | 2,550 | +0 | 0.00% | 7,548 |
| 2024-12-27 | 2024-12-20 | 3.120 | 2,550 | +0 | 0.00% | 7,956 |
| 2024-12-23 | 2024-12-19 | 3.150 | 2,550 | +0 | 0.00% | 8,032 |
| 2024-12-20 | 2024-12-18 | 3.110 | 2,550 | +0 | 0.00% | 7,930 |
| 2024-12-19 | 2024-12-17 | 3.330 | 2,550 | +0 | 0.00% | 8,492 |
| 2024-12-18 | 2024-12-16 | 3.390 | 2,550 | +0 | 0.00% | 8,644 |
| 2024-12-17 | 2024-12-13 | 3.400 | 2,550 | +0 | 0.00% | 8,670 |
| 2024-12-16 | 2024-12-12 | 3.550 | 2,550 | +0 | 0.00% | 9,052 |
| 2024-12-13 | 2024-12-11 | 3.160 | 2,550 | +0 | 0.00% | 8,058 |
| 2024-12-12 | 2024-12-10 | 3.040 | 2,550 | +0 | 0.00% | 7,752 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,550 | +0 | 0.00% | 7,982 |
| 2024-12-10 | 2024-12-06 | 3.060 | 2,550 | +0 | 0.00% | 7,803 |
| 2024-12-09 | 2024-12-05 | 2.940 | 2,550 | +0 | 0.00% | 7,497 |
| 2024-12-06 | 2024-12-04 | 2.970 | 2,550 | +0 | 0.00% | 7,574 |
| 2024-12-05 | 2024-12-03 | 3.150 | 2,550 | +0 | 0.00% | 8,032 |
| 2024-12-04 | 2024-12-02 | 2.960 | 2,550 | +0 | 0.00% | 7,548 |
| 2024-12-03 | 2024-11-29 | 3.020 | 2,550 | +0 | 0.00% | 7,701 |
| 2024-12-02 | 2024-11-28 | 3.050 | 2,550 | +0 | 0.00% | 7,778 |
| 2024-11-29 | 2024-11-27 | 3.050 | 2,550 | +0 | 0.00% | 7,778 |
| 2024-11-28 | 2024-11-26 | 2.910 | 2,550 | +0 | 0.00% | 7,420 |
| 2024-11-27 | 2024-11-25 | 2.970 | 2,550 | +0 | 0.00% | 7,574 |
| 2024-11-26 | 2024-11-22 | 3.060 | 2,550 | +0 | 0.00% | 7,803 |
| 2024-11-25 | 2024-11-21 | 3.150 | 2,550 | +0 | 0.00% | 8,032 |
| 2024-11-22 | 2024-11-20 | 3.060 | 2,550 | +0 | 0.00% | 7,803 |
| 2024-11-21 | 2024-11-19 | 2.900 | 2,550 | +0 | 0.00% | 7,395 |
| 2024-11-20 | 2024-11-18 | 2.900 | 2,550 | +0 | 0.00% | 7,395 |
| 2024-11-19 | 2024-11-15 | 3.100 | 2,550 | +0 | 0.00% | 7,905 |
| 2024-11-18 | 2024-11-14 | 2.980 | 2,550 | +0 | 0.00% | 7,599 |
| 2024-11-15 | 2024-11-13 | 3.160 | 2,550 | +0 | 0.00% | 8,058 |
| 2024-11-14 | 2024-11-12 | 3.000 | 2,550 | +0 | 0.00% | 7,650 |
| 2024-11-13 | 2024-11-11 | 3.170 | 2,550 | +0 | 0.00% | 8,084 |
| 2024-11-12 | 2024-11-08 | 3.330 | 2,550 | +0 | 0.00% | 8,492 |
| 2024-11-11 | 2024-11-07 | 3.290 | 2,550 | +0 | 0.00% | 8,390 |
| 2024-11-08 | 2024-11-06 | 3.330 | 2,550 | +0 | 0.00% | 8,492 |
| 2024-11-07 | 2024-11-05 | 3.580 | 2,550 | +0 | 0.00% | 9,129 |
| 2024-11-06 | 2024-11-04 | 3.580 | 2,550 | +0 | 0.00% | 9,129 |
| 2024-11-05 | 2024-11-01 | 3.590 | 2,550 | +0 | 0.00% | 9,154 |
| 2024-11-04 | 2024-10-31 | 3.800 | 2,550 | +0 | 0.00% | 9,690 |
| 2024-11-01 | 2024-10-30 | 3.690 | 2,550 | +0 | 0.00% | 9,410 |
| 2024-10-31 | 2024-10-29 | 3.710 | 2,550 | +0 | 0.00% | 9,460 |
| 2024-10-30 | 2024-10-28 | 3.930 | 2,550 | +0 | 0.00% | 10,022 |
| 2024-10-29 | 2024-10-25 | 3.890 | 2,550 | +0 | 0.00% | 9,920 |
| 2024-10-28 | 2024-10-24 | 3.750 | 2,550 | +0 | 0.00% | 9,562 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,550 | +0 | 0.00% | 10,072 |
| 2024-10-24 | 2024-10-22 | 3.580 | 2,550 | +0 | 0.00% | 9,129 |
| 2024-10-23 | 2024-10-21 | 3.430 | 2,550 | +0 | 0.00% | 8,746 |
| 2024-10-22 | 2024-10-18 | 3.380 | 2,550 | +0 | 0.00% | 8,619 |
| 2024-10-21 | 2024-10-17 | 3.140 | 2,550 | +0 | 0.00% | 8,007 |
| 2024-10-18 | 2024-10-16 | 3.120 | 2,550 | +0 | 0.00% | 7,956 |
| 2024-10-17 | 2024-10-15 | 3.230 | 2,550 | +0 | 0.00% | 8,236 |
| 2024-10-16 | 2024-10-14 | 3.240 | 2,550 | +0 | 0.00% | 8,262 |
| 2024-10-15 | 2024-10-10 | 3.420 | 2,550 | +0 | 0.00% | 8,721 |
| 2024-10-14 | 2024-10-09 | 3.120 | 2,550 | +0 | 0.00% | 7,956 |
| 2024-10-10 | 2024-10-08 | 3.530 | 2,550 | +0 | 0.00% | 9,002 |
| 2024-10-09 | 2024-10-07 | 4.200 | 2,550 | +0 | 0.00% | 10,710 |
| 2024-10-08 | 2024-10-04 | 3.420 | 2,550 | +0 | 0.00% | 8,721 |
| 2024-10-07 | 2024-10-03 | 3.200 | 2,550 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,550 | +0 | 0.00% | 8,288 |
| 2024-10-03 | 2024-09-30 | 3.110 | 2,550 | +0 | 0.00% | 7,930 |
| 2024-10-02 | 2024-09-27 | 2.960 | 2,550 | +0 | 0.00% | 7,548 |
| 2024-09-30 | 2024-09-26 | 2.780 | 2,550 | +0 | 0.00% | 7,089 |
| 2024-09-27 | 2024-09-25 | 2.680 | 2,550 | +0 | 0.00% | 6,834 |
| 2024-09-26 | 2024-09-24 | 2.700 | 2,550 | +0 | 0.00% | 6,885 |
| 2024-09-25 | 2024-09-23 | 2.450 | 2,550 | +0 | 0.00% | 6,248 |
| 2024-09-24 | 2024-09-20 | 2.560 | 2,550 | +0 | 0.00% | 6,528 |
| 2024-09-23 | 2024-09-19 | 2.680 | 2,550 | +0 | 0.00% | 6,834 |
| 2024-09-20 | 2024-09-17 | 2.590 | 2,550 | +0 | 0.00% | 6,604 |
| 2024-09-19 | 2024-09-16 | 2.590 | 2,550 | +0 | 0.00% | 6,604 |
| 2024-09-17 | 2024-09-13 | 2.590 | 2,550 | +0 | 0.00% | 6,604 |
| 2024-09-16 | 2024-09-12 | 2.590 | 2,550 | +0 | 0.00% | 6,604 |
| 2024-09-13 | 2024-09-11 | 2.650 | 2,550 | +0 | 0.00% | 6,758 |
| 2024-09-12 | 2024-09-10 | 2.560 | 2,550 | +0 | 0.00% | 6,528 |
| 2024-09-11 | 2024-09-09 | 2.570 | 2,550 | +0 | 0.00% | 6,554 |
| 2024-09-10 | 2024-09-05 | 2.580 | 2,550 | +0 | 0.00% | 6,579 |
| 2024-09-09 | 2024-09-04 | 2.580 | 2,550 | +0 | 0.00% | 6,579 |
| 2024-09-05 | 2024-09-03 | 2.580 | 2,550 | +0 | 0.00% | 6,579 |
| 2024-09-04 | 2024-09-02 | 2.580 | 2,550 | +0 | 0.00% | 6,579 |
| 2024-09-03 | 2024-08-30 | 2.600 | 2,550 | +0 | 0.00% | 6,630 |
| 2024-09-02 | 2024-08-29 | 2.520 | 2,550 | +0 | 0.00% | 6,426 |
| 2024-08-30 | 2024-08-28 | 2.480 | 2,550 | +0 | 0.00% | 6,324 |
| 2024-08-29 | 2024-08-27 | 2.480 | 2,550 | +0 | 0.00% | 6,324 |
| 2024-08-28 | 2024-08-26 | 2.500 | 2,550 | +0 | 0.00% | 6,375 |
| 2024-08-27 | 2024-08-23 | 2.500 | 2,550 | +0 | 0.00% | 6,375 |
| 2024-08-26 | 2024-08-22 | 2.580 | 2,550 | +0 | 0.00% | 6,579 |
| 2024-08-23 | 2024-08-21 | 2.670 | 2,550 | +0 | 0.00% | 6,808 |
| 2024-08-22 | 2024-08-20 | 2.670 | 2,550 | +0 | 0.00% | 6,808 |
| 2024-08-21 | 2024-08-19 | 2.760 | 2,550 | +0 | 0.00% | 7,038 |
| 2024-08-20 | 2024-08-16 | 2.760 | 2,550 | +0 | 0.00% | 7,038 |
| 2024-08-19 | 2024-08-15 | 2.760 | 2,550 | +0 | 0.00% | 7,038 |
| 2024-08-16 | 2024-08-14 | 2.980 | 2,550 | +0 | 0.00% | 7,599 |
| 2024-08-15 | 2024-08-13 | 2.980 | 2,550 | +0 | 0.00% | 7,599 |
| 2024-08-14 | 2024-08-12 | 2.990 | 2,550 | +0 | 0.00% | 7,625 |
| 2024-08-13 | 2024-08-09 | 2.990 | 2,550 | +0 | 0.00% | 7,625 |
| 2024-08-12 | 2024-08-08 | 3.020 | 2,550 | +0 | 0.00% | 7,701 |
| 2024-08-09 | 2024-08-07 | 3.020 | 2,550 | +0 | 0.00% | 7,701 |
| 2024-08-08 | 2024-08-06 | 2.950 | 2,550 | +0 | 0.00% | 7,522 |
| 2024-08-07 | 2024-08-05 | 2.860 | 2,550 | +0 | 0.00% | 7,293 |
| 2024-08-06 | 2024-08-02 | 2.880 | 2,550 | +0 | 0.00% | 7,344 |
| 2024-08-05 | 2024-08-01 | 2.960 | 2,550 | +0 | 0.00% | 7,548 |
| 2024-08-02 | 2024-07-31 | 3.000 | 2,550 | +0 | 0.00% | 7,650 |
| 2024-08-01 | 2024-07-30 | 2.950 | 2,550 | +0 | 0.00% | 7,522 |
| 2024-07-31 | 2024-07-29 | 2.990 | 2,550 | +0 | 0.00% | 7,625 |
| 2024-07-30 | 2024-07-26 | 3.060 | 2,550 | +0 | 0.00% | 7,803 |
| 2024-07-29 | 2024-07-25 | 3.060 | 2,550 | +0 | 0.00% | 7,803 |
| 2024-07-26 | 2024-07-24 | 3.190 | 2,550 | +0 | 0.00% | 8,134 |
| 2024-07-25 | 2024-07-23 | 3.200 | 2,550 | +0 | 0.00% | 8,160 |
| 2024-07-24 | 2024-07-22 | 3.280 | 2,550 | +0 | 0.00% | 8,364 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,550 | +0 | 0.00% | 8,670 |
| 2024-07-22 | 2024-07-18 | 3.510 | 2,550 | +0 | 0.00% | 8,950 |
| 2024-07-19 | 2024-07-17 | 3.180 | 2,550 | +0 | 0.00% | 8,109 |
| 2024-07-18 | 2024-07-16 | 3.180 | 2,550 | +0 | 0.00% | 8,109 |
| 2024-07-17 | 2024-07-15 | 3.500 | 2,550 | +0 | 0.00% | 8,925 |
| 2024-07-16 | 2024-07-12 | 3.370 | 2,550 | +0 | 0.00% | 8,594 |
| 2024-07-15 | 2024-07-11 | 3.350 | 2,550 | +0 | 0.00% | 8,542 |
| 2024-07-12 | 2024-07-10 | 3.300 | 2,550 | +0 | 0.00% | 8,415 |
| 2024-07-11 | 2024-07-09 | 3.190 | 2,550 | +0 | 0.00% | 8,134 |
| 2024-07-10 | 2024-07-08 | 3.070 | 2,550 | +0 | 0.00% | 7,828 |
| 2024-07-09 | 2024-07-05 | 3.360 | 2,550 | +0 | 0.00% | 8,568 |
| 2024-07-08 | 2024-07-04 | 3.490 | 2,550 | +0 | 0.00% | 8,900 |
| 2024-07-05 | 2024-07-03 | 3.560 | 2,550 | +0 | 0.00% | 9,078 |
| 2024-07-04 | 2024-07-02 | 3.610 | 2,550 | +0 | 0.00% | 9,206 |
| 2024-07-03 | 2024-06-28 | 3.300 | 2,550 | +0 | 0.00% | 8,415 |
| 2024-07-02 | 2024-06-27 | 3.350 | 2,550 | +0 | 0.00% | 8,542 |
| 2024-06-28 | 2024-06-26 | 3.380 | 2,550 | +0 | 0.00% | 8,619 |
| 2024-06-27 | 2024-06-25 | 3.280 | 2,550 | +0 | 0.00% | 8,364 |
| 2024-06-26 | 2024-06-24 | 3.230 | 2,550 | +0 | 0.00% | 8,236 |
| 2024-06-25 | 2024-06-21 | 3.310 | 2,550 | +0 | 0.00% | 8,440 |
| 2024-06-24 | 2024-06-20 | 3.320 | 2,550 | +0 | 0.00% | 8,466 |
| 2024-06-21 | 2024-06-19 | 3.350 | 2,550 | +0 | 0.00% | 8,542 |
| 2024-06-20 | 2024-06-18 | 3.280 | 2,550 | +0 | 0.00% | 8,364 |
| 2024-06-19 | 2024-06-17 | 3.430 | 2,550 | +0 | 0.00% | 8,746 |
| 2024-06-18 | 2024-06-14 | 3.390 | 2,550 | +0 | 0.00% | 8,644 |
| 2024-06-17 | 2024-06-13 | 3.440 | 2,550 | +0 | 0.00% | 8,772 |
| 2024-06-14 | 2024-06-12 | 3.480 | 2,550 | +0 | 0.00% | 8,874 |
| 2024-06-13 | 2024-06-11 | 3.500 | 2,550 | +0 | 0.00% | 8,925 |
| 2024-06-12 | 2024-06-07 | 3.690 | 2,550 | +0 | 0.00% | 9,410 |
| 2024-06-11 | 2024-06-06 | 3.800 | 2,550 | +0 | 0.00% | 9,690 |
| 2024-06-07 | 2024-06-05 | 3.800 | 2,550 | +0 | 0.00% | 9,690 |
| 2024-06-06 | 2024-06-04 | 3.800 | 2,550 | +0 | 0.00% | 9,690 |
| 2024-06-05 | 2024-06-03 | 3.830 | 2,550 | +0 | 0.00% | 9,766 |
| 2024-06-04 | 2024-05-31 | 3.850 | 2,550 | +0 | 0.00% | 9,818 |
| 2024-06-03 | 2024-05-30 | 3.700 | 2,550 | +0 | 0.00% | 9,435 |
| 2024-05-31 | 2024-05-29 | 3.920 | 2,550 | +0 | 0.00% | 9,996 |
| 2024-05-30 | 2024-05-28 | 3.960 | 2,550 | +0 | 0.00% | 10,098 |
| 2024-05-29 | 2024-05-27 | 3.840 | 2,550 | +0 | 0.00% | 9,792 |
| 2024-05-28 | 2024-05-24 | 3.890 | 2,550 | +0 | 0.00% | 9,920 |
| 2024-05-27 | 2024-05-23 | 3.930 | 2,550 | +0 | 0.00% | 10,022 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,550 | +0 | 0.00% | 10,200 |
| 2024-05-23 | 2024-05-21 | 3.770 | 2,550 | +0 | 0.00% | 9,614 |
| 2024-05-22 | 2024-05-20 | 3.970 | 2,550 | +0 | 0.00% | 10,124 |
| 2024-05-21 | 2024-05-17 | 3.730 | 2,550 | +0 | 0.00% | 9,512 |
| 2024-05-20 | 2024-05-16 | 3.790 | 2,550 | +0 | 0.00% | 9,664 |
| 2024-05-17 | 2024-05-14 | 3.960 | 2,550 | +0 | 0.00% | 10,098 |
| 2024-05-16 | 2024-05-13 | 4.050 | 2,550 | +0 | 0.00% | 10,328 |
| 2024-05-14 | 2024-05-10 | 3.730 | 2,550 | +0 | 0.00% | 9,512 |
| 2024-05-13 | 2024-05-09 | 3.290 | 2,550 | +0 | 0.00% | 8,390 |
| 2024-05-10 | 2024-05-08 | 3.080 | 2,550 | +0 | 0.00% | 7,854 |
| 2024-05-09 | 2024-05-07 | 3.080 | 2,550 | +0 | 0.00% | 7,854 |
| 2024-05-08 | 2024-05-06 | 3.140 | 2,550 | +0 | 0.00% | 8,007 |
| 2024-05-07 | 2024-05-03 | 2.950 | 2,550 | +0 | 0.00% | 7,522 |
| 2024-05-06 | 2024-05-02 | 2.900 | 2,550 | +0 | 0.00% | 7,395 |
| 2024-05-03 | 2024-04-30 | 2.860 | 2,550 | +0 | 0.00% | 7,293 |
| 2024-05-02 | 2024-04-29 | 2.860 | 2,550 | +0 | 0.00% | 7,293 |
| 2024-04-30 | 2024-04-26 | 2.900 | 2,550 | +0 | 0.00% | 7,395 |
| 2024-04-29 | 2024-04-25 | 2.900 | 2,550 | +0 | 0.00% | 7,395 |
| 2024-04-26 | 2024-04-24 | 2.900 | 2,550 | -400 | 0.00% | 7,395 |
| 2023-08-28 | 2023-08-24 | 3.710 | 2,950 | +400 | 0.00% | 10,944 |
| 2022-11-18 | 2022-11-16 | 8.580 | 2,550 | -2,000 | 0.00% | 21,879 |
| 2022-08-30 | 2022-08-26 | 11.720 | 4,550 | +2,000 | 0.00% | 53,326 |
| 2021-04-13 | 2021-04-09 | 26.500 | 2,550 | -330 | 0.00% | 67,575 |
| 2021-04-12 | 2021-04-08 | 25.300 | 2,880 | -110 | 0.00% | 72,864 |
| 2021-03-15 | 2021-03-11 | 29.600 | 2,990 | -500 | 0.00% | 88,504 |
| 2021-03-12 | 2021-03-10 | 25.600 | 3,490 | +500 | 0.00% | 89,344 |
| 2021-03-09 | 2021-03-05 | 31.800 | 2,990 | -500 | 0.00% | 95,082 |
| 2021-03-08 | 2021-03-04 | 34.400 | 3,490 | +500 | 0.00% | 120,056 |
| 2021-03-01 | 2021-02-25 | 39.600 | 2,990 | -500 | 0.00% | 118,404 |
| 2021-02-17 | 2021-02-11 | 45.800 | 3,490 | -1,500 | 0.00% | 159,842 |
| 2021-02-16 | 2021-02-09 | 44.000 | 4,990 | -500 | 0.01% | 219,560 |
| 2021-02-09 | 2021-02-05 | 38.400 | 5,490 | +500 | 0.01% | 210,816 |
| 2021-02-08 | 2021-02-04 | 41.000 | 4,990 | +1,500 | 0.01% | 204,590 |
| 2021-01-29 | 2021-01-27 | 52.600 | 3,490 | -1,000 | 0.00% | 183,574 |
| 2021-01-22 | 2021-01-20 | 32.800 | 4,490 | -1,500 | 0.00% | 147,272 |
| 2021-01-13 | 2021-01-11 | 36.400 | 5,990 | +500 | 0.01% | 218,036 |
| 2021-01-11 | 2021-01-07 | 28.200 | 5,490 | -500 | 0.01% | 154,818 |
| 2020-10-08 | 2020-10-06 | 20.600 | 5,990 | -1,000 | 0.01% | 123,394 |
| 2020-09-03 | 2020-09-01 | 17.000 | 6,990 | +1,500 | 0.01% | 118,830 |
| 2020-08-31 | 2020-08-27 | 18.200 | 5,490 | +1,000 | 0.01% | 99,918 |
| 2020-08-12 | 2020-08-10 | 22.000 | 4,490 | -1,500 | 0.01% | 98,780 |
| 2020-06-05 | 2020-06-03 | 20.200 | 5,990 | -2,500 | 0.02% | 120,998 |
| 2020-06-03 | 2020-06-01 | 18.200 | 8,490 | -1,500 | 0.03% | 154,518 |
| 2020-04-21 | 2020-04-17 | 15.200 | 9,990 | -1,500 | 0.03% | 151,848 |
| 2020-03-23 | 2020-03-19 | 9.800 | 11,490 | -1,000 | 0.04% | 112,602 |
| 2018-03-23 | 2018-03-21 | 15.000 | 12,490 | -2,500 | 0.04% | 187,350 |
| 2018-02-28 | 2018-02-26 | 14.600 | 14,990 | +6,500 | 0.05% | 218,854 |
| 2017-12-11 | 2017-12-07 | 15.600 | 8,490 | +1,500 | 0.03% | 132,444 |
| 2017-12-01 | 2017-11-29 | 18.000 | 6,990 | -1,000 | 0.02% | 125,820 |
| 2017-11-15 | 2017-11-13 | 19.600 | 7,990 | +1,500 | 0.03% | 156,604 |
| 2017-10-25 | 2017-10-23 | 17.600 | 6,490 | -2,000 | 0.02% | 114,224 |
| 2017-10-20 | 2017-10-18 | 15.800 | 8,490 | -5,000 | 0.03% | 134,142 |
| 2017-09-26 | 2017-09-22 | 14.600 | 13,490 | +5,000 | 0.04% | 196,954 |
| 2017-07-28 | 2017-07-26 | 14.200 | 8,490 | -10,000 | 0.03% | 120,558 |
| 2017-07-27 | 2017-07-25 | 14.200 | 18,490 | +11,000 | 0.06% | 262,558 |
| 2017-02-27 | 2017-02-23 | 13.000 | 7,490 | -7,000 | 0.02% | 97,370 |
| 2017-02-24 | 2017-02-22 | 13.600 | 14,490 | +7,000 | 0.05% | 197,064 |
| 2016-11-14 | 2016-11-10 | 11.800 | 7,490 | +1,000 | 0.02% | 88,382 |
| 2016-09-28 | 2016-09-26 | 12.200 | 6,490 | -70 | 0.02% | 79,178 |
| 2016-08-09 | 2016-08-05 | 13.000 | 6,560 | +70 | 0.02% | 85,280 |
| 2015-10-15 | 2015-10-13 | 11.000 | 6,490 | -500 | 0.02% | 71,390 |
| 2015-07-21 | 2015-07-17 | 12.200 | 6,990 | +500 | 0.02% | 85,278 |
| 2015-07-16 | 2015-07-14 | 12.400 | 6,490 | -500 | 0.02% | 80,476 |
| 2015-06-02 | 2015-05-29 | 18.000 | 6,990 | -21,000 | 0.02% | 125,820 |
| 2015-06-01 | 2015-05-28 | 17.800 | 27,990 | +21,500 | 0.09% | 498,222 |
| 2015-05-11 | 2015-05-07 | 16.000 | 6,490 | -27,000 | 0.02% | 103,840 |
| 2015-05-08 | 2015-05-06 | 16.800 | 33,490 | +28,000 | 0.11% | 562,632 |
| 2015-04-24 | 2015-04-22 | 15.800 | 5,490 | -17,000 | 0.02% | 86,742 |
| 2015-04-23 | 2015-04-21 | 16.200 | 22,490 | +17,000 | 0.07% | 364,338 |
| 2014-10-10 | 2014-10-08 | 19.200 | 5,490 | -5,000 | 0.02% | 105,408 |
| 2014-10-09 | 2014-10-07 | 17.800 | 10,490 | +5,000 | 0.03% | 186,722 |
| 2014-08-07 | 2014-08-05 | 12.000 | 5,490 | -1,500 | 0.02% | 65,880 |
| 2014-08-06 | 2014-08-04 | 11.800 | 6,990 | +1,500 | 0.02% | 82,482 |
| 2014-07-29 | 2014-07-25 | 12.000 | 5,490 | -1,500 | 0.02% | 65,880 |
| 2014-02-07 | 2014-02-05 | 9.600 | 6,990 | -1,000 | 0.02% | 67,104 |
| 2014-01-29 | 2014-01-27 | 10.200 | 7,990 | -3,000 | 0.03% | 81,498 |
| 2014-01-28 | 2014-01-24 | 10.200 | 10,990 | -2,500 | 0.03% | 112,098 |
| 2014-01-14 | 2014-01-10 | 10.200 | 13,490 | -3,000 | 0.04% | 137,598 |
| 2013-12-30 | 2013-12-24 | 10.000 | 16,490 | +2,500 | 0.05% | 164,900 |
| 2013-12-23 | 2013-12-19 | 10.000 | 13,990 | -5,000 | 0.04% | 139,900 |
| 2013-12-20 | 2013-12-18 | 10.400 | 18,990 | +5,000 | 0.06% | 197,496 |
| 2013-12-19 | 2013-12-17 | 10.400 | 13,990 | +3,000 | 0.04% | 145,496 |
| 2013-12-16 | 2013-12-12 | 9.900 | 10,990 | +1,300 | 0.03% | 108,801 |
| 2013-12-13 | 2013-12-11 | 9.800 | 9,690 | -2,500 | 0.03% | 94,962 |
| 2013-12-12 | 2013-12-10 | 10.400 | 12,190 | +1,700 | 0.04% | 126,776 |
| 2013-12-11 | 2013-12-09 | 10.800 | 10,490 | -19,700 | 0.03% | 113,292 |
| 2013-12-10 | 2013-12-06 | 11.400 | 30,190 | +18,200 | 0.10% | 344,166 |
| 2013-12-02 | 2013-11-28 | 11.000 | 11,990 | -30,000 | 0.04% | 131,890 |
| 2013-11-29 | 2013-11-27 | 10.600 | 41,990 | +5,000 | 0.13% | 445,094 |
| 2013-11-28 | 2013-11-26 | 11.600 | 36,990 | +27,500 | 0.12% | 429,084 |
| 2012-10-17 | 2012-10-15 | 5.800 | 9,490 | -17,200 | 0.03% | 55,042 |
| 2012-10-16 | 2012-10-12 | 6.100 | 26,690 | +17,200 | 0.08% | 162,809 |
| 2012-08-13 | 2012-08-09 | 6.100 | 9,490 | -1,500 | 0.03% | 57,889 |
| 2012-05-17 | 2012-05-15 | 7.300 | 10,990 | -500 | 0.03% | 80,227 |
| 2012-04-19 | 2012-04-17 | 8.700 | 11,490 | +4,500 | 0.04% | 99,963 |
| 2012-03-22 | 2012-03-20 | 10.000 | 6,990 | +1,500 | 0.02% | 69,900 |
| 2012-03-21 | 2012-03-19 | 10.400 | 5,490 | -1,500 | 0.02% | 57,096 |
| 2012-03-14 | 2012-03-12 | 12.000 | 6,990 | -10,000 | 0.02% | 83,880 |
| 2012-03-13 | 2012-03-09 | 11.800 | 16,990 | +13,000 | 0.05% | 200,482 |
| 2011-12-01 | 2011-11-29 | 9.200 | 3,990 | -23,100 | 0.01% | 36,708 |
| 2011-11-25 | 2011-11-23 | 9.200 | 27,090 | +600 | 0.09% | 249,228 |
| 2011-11-23 | 2011-11-21 | 9.600 | 26,490 | -200 | 0.08% | 254,304 |
| 2011-11-21 | 2011-11-17 | 10.000 | 26,690 | +22,700 | 0.08% | 266,900 |
| 2011-10-20 | 2011-10-18 | 9.400 | 3,990 | -15,000 | 0.01% | 37,506 |
| 2011-07-22 | 2011-07-20 | 18.600 | 18,990 | -1,500 | 0.06% | 353,214 |
| 2011-07-21 | 2011-07-19 | 18.800 | 20,490 | +1,500 | 0.06% | 385,212 |
| 2011-07-12 | 2011-07-08 | 18.000 | 18,990 | -4,500 | 0.06% | 341,820 |
| 2011-07-11 | 2011-07-07 | 18.200 | 23,490 | +4,500 | 0.07% | 427,518 |
| 2011-05-04 | 2011-04-29 | 19.800 | 18,990 | -11,300 | 0.06% | 376,002 |
| 2011-05-03 | 2011-04-28 | 20.000 | 30,290 | +4,100 | 0.10% | 605,800 |
| 2011-04-29 | 2011-04-27 | 20.800 | 26,190 | +7,200 | 0.08% | 544,752 |
| 2011-04-28 | 2011-04-26 | 20.000 | 18,990 | +500 | 0.06% | 379,800 |
| 2011-03-01 | 2011-02-25 | 25.400 | 18,490 | +500 | 0.06% | 469,646 |
| 2010-12-03 | 2010-12-01 | 26.800 | 17,990 | -1,000 | 0.06% | 482,132 |
| 2010-06-17 | 2010-06-14 | 25.800 | 18,990 | -1,500 | 0.07% | 489,942 |
| 2010-06-04 | 2010-06-02 | 23.200 | 20,490 | -17,600 | 0.08% | 475,368 |
| 2010-05-11 | 2010-05-07 | 24.800 | 38,090 | +2,000 | 0.14% | 944,632 |
| 2010-04-26 | 2010-04-22 | 29.800 | 36,090 | -110 | 0.14% | 1,075,482 |
| 2010-04-22 | 2010-04-20 | 29.000 | 36,200 | -330 | 0.14% | 1,049,800 |
| 2010-04-20 | 2010-04-16 | 29.400 | 36,530 | -1,500 | 0.14% | 1,073,982 |
| 2010-04-13 | 2010-04-09 | 30.200 | 38,030 | +1,000 | 0.14% | 1,148,506 |
| 2010-04-12 | 2010-04-08 | 31.400 | 37,030 | +1,500 | 0.14% | 1,162,742 |
| 2010-04-07 | 2010-03-31 | 27.600 | 35,530 | -500 | 0.13% | 980,628 |
| 2010-03-31 | 2010-03-29 | 24.400 | 36,030 | +1,800 | 0.13% | 879,132 |
| 2010-03-26 | 2010-03-24 | 25.000 | 34,230 | +500 | 0.13% | 855,750 |
| 2010-03-23 | 2010-03-19 | 24.600 | 33,730 | -150 | 0.13% | 829,758 |
| 2010-03-18 | 2010-03-16 | 22.000 | 33,880 | -1,000 | 0.13% | 745,360 |
| 2010-03-16 | 2010-03-12 | 18.000 | 34,880 | -3,500 | 0.13% | 627,840 |
| 2010-03-10 | 2010-03-08 | 16.600 | 38,380 | -2,000 | 0.14% | 637,108 |
| 2010-03-09 | 2010-03-05 | 16.400 | 40,380 | +4,000 | 0.15% | 662,232 |
| 2010-03-04 | 2010-03-02 | 16.200 | 36,380 | +1,000 | 0.14% | 589,356 |
| 2010-03-01 | 2010-02-25 | 18.000 | 35,380 | -500 | 0.13% | 636,840 |
| 2010-02-26 | 2010-02-24 | 17.600 | 35,880 | +2,000 | 0.13% | 631,488 |
| 2010-02-24 | 2010-02-22 | 16.000 | 33,880 | -800 | 0.13% | 542,080 |
| 2010-02-23 | 2010-02-19 | 16.000 | 34,680 | -200 | 0.13% | 554,880 |
| 2010-02-18 | 2010-02-12 | 17.600 | 34,880 | +1,000 | 0.13% | 613,888 |
| 2010-02-17 | 2010-02-11 | 17.600 | 33,880 | -1,000 | 0.13% | 596,288 |
| 2010-02-09 | 2010-02-05 | 18.000 | 34,880 | +1,000 | 0.13% | 627,840 |
| 2010-02-08 | 2010-02-04 | 18.800 | 33,880 | -1,000 | 0.13% | 636,944 |
| 2010-02-03 | 2010-02-01 | 17.800 | 34,880 | +1,000 | 0.13% | 620,864 |
| 2010-02-01 | 2010-01-28 | 16.800 | 33,880 | +3,080 | 0.13% | 569,184 |
| 2010-01-26 | 2010-01-22 | 21.000 | 30,800 | -1,500 | 0.13% | 646,800 |
| 2010-01-25 | 2010-01-21 | 21.600 | 32,300 | +500 | 0.13% | 697,680 |
| 2010-01-21 | 2010-01-19 | 24.400 | 31,800 | -1,700 | 0.13% | 775,920 |
| 2010-01-12 | 2010-01-08 | 22.000 | 33,500 | +1,200 | 0.14% | 737,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 32,300 | +1,500 | 0.13% | 536,180 |
| 2009-12-29 | 2009-12-24 | 15.636 | 30,800 | +1,500 | 0.13% | 481,600 |
| 2009-12-28 | 2009-12-22 | 14.727 | 29,300 | -2,930 | 0.12% | 431,509 |
| 2009-12-18 | 2009-12-16 | 15.091 | 32,230 | -1,650 | 0.12% | 486,380 |
| 2009-12-17 | 2009-12-15 | 15.273 | 33,880 | +330 | 0.13% | 517,440 |
| 2009-12-10 | 2009-12-08 | 14.727 | 33,550 | +4,950 | 0.13% | 494,100 |
| 2009-12-08 | 2009-12-04 | 13.273 | 28,600 | +1,650 | 0.11% | 379,600 |
| 2009-12-07 | 2009-12-03 | 13.091 | 26,950 | +5,500 | 0.10% | 352,800 |
| 2009-11-16 | 2009-11-12 | 11.455 | 21,450 | +2,750 | 0.08% | 245,700 |
| 2009-11-13 | 2009-11-11 | 11.636 | 18,700 | -1,650 | 0.07% | 217,600 |
| 2009-11-12 | 2009-11-10 | 10.727 | 20,350 | -16,610 | 0.08% | 218,300 |
| 2009-11-11 | 2009-11-09 | 10.909 | 36,960 | +18,260 | 0.14% | 403,200 |
| 2009-10-28 | 2009-10-23 | 9.636 | 18,700 | -2,750 | 0.07% | 180,200 |
| 2009-10-05 | 2009-09-30 | 9.091 | 21,450 | +2,750 | 0.08% | 195,000 |
| 2009-08-10 | 2009-08-06 | 11.455 | 18,700 | -1,430 | 0.07% | 214,200 |
| 2009-07-22 | 2009-07-20 | 10.909 | 20,130 | -26,400 | 0.08% | 219,600 |
| 2009-07-21 | 2009-07-17 | 10.545 | 46,530 | +31,900 | 0.17% | 490,680 |
| 2009-06-15 | 2009-06-11 | 10.364 | 14,630 | +1,430 | 0.05% | 151,620 |
| 2009-05-29 | 2009-05-26 | 9.636 | 13,200 | -1,100 | 0.05% | 127,200 |
| 2009-05-22 | 2009-05-20 | 9.818 | 14,300 | +4,400 | 0.05% | 140,400 |
| 2009-05-11 | 2009-05-07 | 8.818 | 9,900 | -26,400 | 0.04% | 87,300 |
| 2009-05-08 | 2009-05-06 | 8.182 | 36,300 | +27,500 | 0.14% | 297,000 |
| 2009-03-11 | 2009-03-09 | 7.000 | 8,800 | -5,500 | 0.03% | 61,600 |
| 2009-02-18 | 2009-02-16 | 7.455 | 14,300 | -550 | 0.05% | 106,600 |
| 2009-02-16 | 2009-02-12 | 6.727 | 14,850 | +550 | 0.06% | 99,900 |
| 2009-01-07 | 2009-01-05 | 5.909 | 14,300 | +8,250 | 0.05% | 84,500 |
| 2008-04-03 | 2008-04-01 | 10.727 | 6,050 | -1,100 | 0.02% | 64,900 |
| 2008-03-27 | 2008-03-25 | 9.273 | 7,150 | +1,100 | 0.03% | 66,300 |
| 2007-11-19 | 2007-11-15 | 17.091 | 6,050 | -1,650 | 0.02% | 103,400 |
| 2007-10-15 | 2007-10-11 | 18.182 | 7,700 | +3,300 | 0.03% | 140,000 |
| 2007-09-03 | 2007-08-30 | 16.000 | 4,400 | -11,550 | 0.02% | 70,400 |
| 2007-08-31 | 2007-08-29 | 16.000 | 15,950 | -10,450 | 0.06% | 255,200 |
| 2007-08-30 | 2007-08-28 | 16.545 | 26,400 | +11,000 | 0.10% | 436,800 |
| 2007-08-29 | 2007-08-27 | 17.091 | 15,400 | +11,000 | 0.06% | 263,200 |
| 2007-08-09 | 2007-08-07 | 13.636 | 4,400 | -2,750 | 0.02% | 60,000 |
| 2007-07-25 | 2007-07-23 | 20.000 | 7,150 | +2,750 | 0.03% | 143,000 |
| 2007-07-09 | 2007-07-05 | 19.818 | 4,400 | +990 | 0.02% | 87,200 |
| 2007-06-26 | 2007-06-22 | 22.727 | 3,410 | 0.01% | 77,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy