History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 100 +0 0.00% 253
2025-10-13 2025-10-09 2.510 100 +0 0.00% 251
2025-10-10 2025-10-08 2.460 100 +0 0.00% 246
2025-10-09 2025-10-06 2.500 100 +0 0.00% 250
2025-10-08 2025-10-03 2.580 100 +0 0.00% 258
2025-10-06 2025-10-02 2.380 100 +0 0.00% 238
2025-10-03 2025-09-30 2.320 100 +0 0.00% 232
2025-10-02 2025-09-29 2.350 100 +0 0.00% 235
2025-09-30 2025-09-26 2.390 100 +0 0.00% 239
2025-09-29 2025-09-25 2.520 100 +0 0.00% 252
2025-09-26 2025-09-24 2.420 100 +0 0.00% 242
2025-09-25 2025-09-23 2.510 100 +0 0.00% 251
2025-09-24 2025-09-22 2.470 100 +0 0.00% 247
2025-09-23 2025-09-19 2.500 100 +0 0.00% 250
2025-09-22 2025-09-18 2.620 100 +0 0.00% 262
2025-09-19 2025-09-17 2.690 100 +0 0.00% 269
2025-09-18 2025-09-16 2.800 100 +0 0.00% 280
2025-09-17 2025-09-15 2.730 100 +0 0.00% 273
2025-09-16 2025-09-12 2.590 100 +0 0.00% 259
2025-09-15 2025-09-11 2.690 100 +0 0.00% 269
2025-09-12 2025-09-10 2.840 100 +0 0.00% 284
2025-09-11 2025-09-09 2.740 100 +0 0.00% 274
2025-09-10 2025-09-08 3.000 100 +0 0.00% 300
2025-09-09 2025-09-05 2.520 100 +0 0.00% 252
2025-09-08 2025-09-04 2.280 100 +0 0.00% 228
2025-09-05 2025-09-03 2.280 100 +0 0.00% 228
2025-09-04 2025-09-02 2.270 100 +0 0.00% 227
2025-09-03 2025-09-01 2.490 100 +0 0.00% 249
2025-09-02 2025-08-29 2.310 100 +0 0.00% 231
2025-09-01 2025-08-28 2.380 100 +0 0.00% 238
2025-08-29 2025-08-27 2.320 100 +0 0.00% 232
2025-08-28 2025-08-26 2.410 100 +0 0.00% 241
2025-08-27 2025-08-25 2.480 100 +0 0.00% 248
2025-08-26 2025-08-22 2.480 100 +0 0.00% 248
2025-08-25 2025-08-21 2.470 100 +0 0.00% 247
2025-08-22 2025-08-20 2.470 100 +0 0.00% 247
2025-08-21 2025-08-19 2.470 100 +0 0.00% 247
2025-08-20 2025-08-18 2.450 100 +0 0.00% 245
2025-08-19 2025-08-15 2.370 100 +0 0.00% 237
2025-08-18 2025-08-14 2.370 100 +0 0.00% 237
2025-08-15 2025-08-13 2.340 100 +0 0.00% 234
2025-08-14 2025-08-12 2.340 100 +0 0.00% 234
2025-08-13 2025-08-11 2.400 100 +0 0.00% 240
2025-08-12 2025-08-08 2.400 100 +0 0.00% 240
2025-08-11 2025-08-07 2.400 100 +0 0.00% 240
2025-08-08 2025-08-06 2.340 100 +0 0.00% 234
2025-08-07 2025-08-05 2.310 100 +0 0.00% 231
2025-08-06 2025-08-04 2.290 100 +0 0.00% 229
2025-08-05 2025-08-01 2.300 100 +0 0.00% 230
2025-08-04 2025-07-31 2.320 100 +0 0.00% 232
2025-08-01 2025-07-30 2.370 100 +0 0.00% 237
2025-07-31 2025-07-29 2.370 100 +0 0.00% 237
2025-07-30 2025-07-28 2.380 100 +0 0.00% 238
2025-07-29 2025-07-25 2.410 100 +0 0.00% 241
2025-07-28 2025-07-24 2.350 100 +0 0.00% 235
2025-07-25 2025-07-23 2.350 100 +0 0.00% 235
2025-07-24 2025-07-22 2.410 100 +0 0.00% 241
2025-07-23 2025-07-21 2.300 100 +0 0.00% 230
2025-07-22 2025-07-18 2.300 100 +0 0.00% 230
2025-07-21 2025-07-17 2.350 100 +0 0.00% 235
2025-07-18 2025-07-16 2.320 100 +0 0.00% 232
2025-07-17 2025-07-15 2.390 100 +0 0.00% 239
2025-07-16 2025-07-14 2.300 100 +0 0.00% 230
2025-07-15 2025-07-11 2.330 100 +0 0.00% 233
2025-07-14 2025-07-10 2.300 100 +0 0.00% 230
2025-07-11 2025-07-09 2.300 100 +0 0.00% 230
2025-07-10 2025-07-08 2.300 100 +0 0.00% 230
2025-07-09 2025-07-07 2.220 100 +0 0.00% 222
2025-07-08 2025-07-04 2.270 100 +0 0.00% 227
2025-07-07 2025-07-03 2.300 100 +0 0.00% 230
2025-07-04 2025-07-02 2.280 100 +0 0.00% 228
2025-07-03 2025-06-30 2.280 100 +0 0.00% 228
2025-07-02 2025-06-27 2.100 100 +0 0.00% 210
2025-06-30 2025-06-26 2.070 100 +0 0.00% 207
2025-06-27 2025-06-25 2.120 100 +0 0.00% 212
2025-06-26 2025-06-24 2.120 100 +0 0.00% 212
2025-06-25 2025-06-23 2.100 100 +0 0.00% 210
2025-06-24 2025-06-20 2.250 100 +0 0.00% 225
2025-06-23 2025-06-19 2.150 100 +0 0.00% 215
2025-06-20 2025-06-18 2.150 100 +0 0.00% 215
2025-06-19 2025-06-17 2.150 100 +0 0.00% 215
2025-06-18 2025-06-16 2.150 100 +0 0.00% 215
2025-06-17 2025-06-13 2.220 100 +0 0.00% 222
2025-06-16 2025-06-12 2.250 100 +0 0.00% 225
2025-06-13 2025-06-11 2.330 100 +0 0.00% 233
2025-06-12 2025-06-10 2.110 100 +0 0.00% 211
2025-06-11 2025-06-09 2.080 100 +0 0.00% 208
2025-06-10 2025-06-06 2.040 100 +0 0.00% 204
2025-06-09 2025-06-05 2.000 100 +0 0.00% 200
2025-06-06 2025-06-04 2.010 100 +0 0.00% 201
2025-06-05 2025-06-03 2.030 100 +0 0.00% 203
2025-06-04 2025-06-02 2.180 100 +0 0.00% 218
2025-06-03 2025-05-30 2.190 100 +0 0.00% 219
2025-06-02 2025-05-29 2.000 100 +0 0.00% 200
2025-05-30 2025-05-28 2.000 100 +0 0.00% 200
2025-05-29 2025-05-27 2.040 100 +0 0.00% 204
2025-05-28 2025-05-26 2.050 100 +0 0.00% 205
2025-05-27 2025-05-23 2.050 100 +0 0.00% 205
2025-05-26 2025-05-22 2.000 100 +0 0.00% 200
2025-05-23 2025-05-21 2.010 100 +0 0.00% 201
2025-05-22 2025-05-20 2.000 100 +0 0.00% 200
2025-05-21 2025-05-19 2.010 100 +0 0.00% 201
2025-05-20 2025-05-16 2.010 100 +0 0.00% 201
2025-05-19 2025-05-15 2.080 100 +0 0.00% 208
2025-05-16 2025-05-14 2.030 100 +0 0.00% 203
2025-05-15 2025-05-13 2.020 100 +0 0.00% 202
2025-05-14 2025-05-12 2.080 100 +0 0.00% 208
2025-05-13 2025-05-09 2.110 100 +0 0.00% 211
2025-05-12 2025-05-08 2.060 100 +0 0.00% 206
2025-05-09 2025-05-07 2.070 100 +0 0.00% 207
2025-05-08 2025-05-06 2.070 100 +0 0.00% 207
2025-05-07 2025-05-02 2.070 100 +0 0.00% 207
2025-05-06 2025-04-30 2.080 100 +0 0.00% 208
2025-05-02 2025-04-29 2.120 100 +0 0.00% 212
2025-04-30 2025-04-28 2.120 100 +0 0.00% 212
2025-04-29 2025-04-25 2.090 100 +0 0.00% 209
2025-04-28 2025-04-24 2.080 100 +0 0.00% 208
2025-04-25 2025-04-23 2.140 100 +0 0.00% 214
2025-04-24 2025-04-22 2.140 100 +0 0.00% 214
2025-04-23 2025-04-17 2.150 100 +0 0.00% 215
2025-04-22 2025-04-16 2.150 100 +0 0.00% 215
2025-04-17 2025-04-15 2.130 100 +0 0.00% 213
2025-04-16 2025-04-14 2.180 100 +0 0.00% 218
2025-04-15 2025-04-11 2.160 100 +0 0.00% 216
2025-04-14 2025-04-10 2.070 100 +0 0.00% 207
2025-04-11 2025-04-09 2.160 100 +0 0.00% 216
2025-04-10 2025-04-08 2.080 100 +0 0.00% 208
2025-04-09 2025-04-07 2.180 100 +0 0.00% 218
2025-04-08 2025-04-03 2.410 100 +0 0.00% 241
2025-04-07 2025-04-02 2.410 100 +0 0.00% 241
2025-04-03 2025-04-01 2.410 100 +0 0.00% 241
2025-04-02 2025-03-31 2.440 100 +0 0.00% 244
2025-04-01 2025-03-28 2.550 100 +0 0.00% 255
2025-03-31 2025-03-27 2.580 100 +0 0.00% 258
2025-03-28 2025-03-26 2.620 100 +0 0.00% 262
2025-03-27 2025-03-25 2.570 100 +0 0.00% 257
2025-03-26 2025-03-24 2.630 100 +0 0.00% 263
2025-03-25 2025-03-21 2.700 100 +0 0.00% 270
2025-03-24 2025-03-20 2.780 100 +0 0.00% 278
2025-03-21 2025-03-19 2.600 100 +0 0.00% 260
2025-03-20 2025-03-18 2.660 100 +0 0.00% 266
2025-03-19 2025-03-17 2.750 100 +0 0.00% 275
2025-03-18 2025-03-14 2.810 100 +0 0.00% 281
2025-03-17 2025-03-13 2.870 100 +0 0.00% 287
2025-03-14 2025-03-12 2.800 100 +0 0.00% 280
2025-03-13 2025-03-11 2.730 100 +0 0.00% 273
2025-03-12 2025-03-10 2.740 100 +0 0.00% 274
2025-03-11 2025-03-07 2.690 100 +0 0.00% 269
2025-03-10 2025-03-06 2.600 100 +0 0.00% 260
2025-03-07 2025-03-05 2.810 100 +0 0.00% 281
2025-03-06 2025-03-04 2.810 100 +0 0.00% 281
2025-03-05 2025-03-03 2.790 100 +0 0.00% 279
2025-03-04 2025-02-28 2.620 100 +0 0.00% 262
2025-03-03 2025-02-27 2.550 100 +0 0.00% 255
2025-02-28 2025-02-26 2.700 100 +0 0.00% 270
2025-02-27 2025-02-25 2.760 100 +0 0.00% 276
2025-02-26 2025-02-24 2.440 100 +0 0.00% 244
2025-02-25 2025-02-21 2.380 100 +0 0.00% 238
2025-02-24 2025-02-20 2.490 100 +0 0.00% 249
2025-02-21 2025-02-19 2.580 100 +0 0.00% 258
2025-02-20 2025-02-18 2.610 100 +0 0.00% 261
2025-02-19 2025-02-17 2.610 100 +0 0.00% 261
2025-02-18 2025-02-14 2.700 100 +0 0.00% 270
2025-02-17 2025-02-13 2.620 100 +0 0.00% 262
2025-02-14 2025-02-12 2.840 100 +0 0.00% 284
2025-02-13 2025-02-11 2.700 100 +0 0.00% 270
2025-02-12 2025-02-10 2.820 100 +0 0.00% 282
2025-02-11 2025-02-07 2.820 100 +0 0.00% 282
2025-02-10 2025-02-06 2.880 100 +0 0.00% 288
2025-02-07 2025-02-05 2.850 100 +0 0.00% 285
2025-02-06 2025-02-04 2.810 100 +0 0.00% 281
2025-02-05 2025-02-03 2.820 100 +0 0.00% 282
2025-02-04 2025-01-28 2.910 100 +0 0.00% 291
2025-02-03 2025-01-24 2.800 100 +0 0.00% 280
2025-01-27 2025-01-23 2.910 100 +0 0.00% 291
2025-01-24 2025-01-22 2.910 100 +0 0.00% 291
2025-01-23 2025-01-21 2.710 100 +0 0.00% 271
2025-01-22 2025-01-20 2.900 100 +0 0.00% 290
2025-01-21 2025-01-17 2.910 100 +0 0.00% 291
2025-01-20 2025-01-16 2.910 100 +0 0.00% 291
2025-01-17 2025-01-15 2.910 100 +0 0.00% 291
2025-01-16 2025-01-14 2.910 100 +0 0.00% 291
2025-01-15 2025-01-13 2.790 100 +0 0.00% 279
2025-01-14 2025-01-10 2.810 100 +0 0.00% 281
2025-01-13 2025-01-09 2.800 100 +0 0.00% 280
2025-01-10 2025-01-08 2.760 100 +0 0.00% 276
2025-01-09 2025-01-07 3.000 100 +0 0.00% 300
2025-01-08 2025-01-06 3.100 100 +0 0.00% 310
2025-01-07 2025-01-03 2.960 100 +0 0.00% 296
2025-01-06 2025-01-02 2.990 100 +0 0.00% 299
2025-01-03 2024-12-31 3.090 100 +0 0.00% 309
2025-01-02 2024-12-27 3.040 100 +0 0.00% 304
2024-12-30 2024-12-24 2.960 100 +0 0.00% 296
2024-12-27 2024-12-20 3.120 100 +0 0.00% 312
2024-12-23 2024-12-19 3.150 100 +0 0.00% 315
2024-12-20 2024-12-18 3.110 100 +0 0.00% 311
2024-12-19 2024-12-17 3.330 100 +0 0.00% 333
2024-12-18 2024-12-16 3.390 100 +0 0.00% 339
2024-12-17 2024-12-13 3.400 100 +0 0.00% 340
2024-12-16 2024-12-12 3.550 100 +0 0.00% 355
2024-12-13 2024-12-11 3.160 100 +0 0.00% 316
2024-12-12 2024-12-10 3.040 100 +0 0.00% 304
2024-12-11 2024-12-09 3.130 100 +0 0.00% 313
2024-12-10 2024-12-06 3.060 100 +0 0.00% 306
2024-12-09 2024-12-05 2.940 100 +0 0.00% 294
2024-12-06 2024-12-04 2.970 100 +0 0.00% 297
2024-12-05 2024-12-03 3.150 100 +0 0.00% 315
2024-12-04 2024-12-02 2.960 100 +0 0.00% 296
2024-12-03 2024-11-29 3.020 100 +0 0.00% 302
2024-12-02 2024-11-28 3.050 100 +0 0.00% 305
2024-11-29 2024-11-27 3.050 100 +0 0.00% 305
2024-11-28 2024-11-26 2.910 100 +0 0.00% 291
2024-11-27 2024-11-25 2.970 100 +0 0.00% 297
2024-11-26 2024-11-22 3.060 100 +0 0.00% 306
2024-11-25 2024-11-21 3.150 100 +0 0.00% 315
2024-11-22 2024-11-20 3.060 100 +0 0.00% 306
2024-11-21 2024-11-19 2.900 100 +0 0.00% 290
2024-11-20 2024-11-18 2.900 100 +0 0.00% 290
2024-11-19 2024-11-15 3.100 100 +0 0.00% 310
2024-11-18 2024-11-14 2.980 100 +0 0.00% 298
2024-11-15 2024-11-13 3.160 100 +0 0.00% 316
2024-11-14 2024-11-12 3.000 100 +0 0.00% 300
2024-11-13 2024-11-11 3.170 100 +0 0.00% 317
2024-11-12 2024-11-08 3.330 100 +0 0.00% 333
2024-11-11 2024-11-07 3.290 100 +0 0.00% 329
2024-11-08 2024-11-06 3.330 100 +0 0.00% 333
2024-11-07 2024-11-05 3.580 100 +0 0.00% 358
2024-11-06 2024-11-04 3.580 100 +0 0.00% 358
2024-11-05 2024-11-01 3.590 100 +0 0.00% 359
2024-11-04 2024-10-31 3.800 100 +0 0.00% 380
2024-11-01 2024-10-30 3.690 100 +0 0.00% 369
2024-10-31 2024-10-29 3.710 100 +0 0.00% 371
2024-10-30 2024-10-28 3.930 100 +0 0.00% 393
2024-10-29 2024-10-25 3.890 100 +0 0.00% 389
2024-10-28 2024-10-24 3.750 100 +0 0.00% 375
2024-10-25 2024-10-23 3.950 100 +0 0.00% 395
2024-10-24 2024-10-22 3.580 100 +0 0.00% 358
2024-10-23 2024-10-21 3.430 100 +0 0.00% 343
2024-10-22 2024-10-18 3.380 100 +0 0.00% 338
2024-10-21 2024-10-17 3.140 100 +0 0.00% 314
2024-10-18 2024-10-16 3.120 100 +0 0.00% 312
2024-10-17 2024-10-15 3.230 100 +0 0.00% 323
2024-10-16 2024-10-14 3.240 100 +0 0.00% 324
2024-10-15 2024-10-10 3.420 100 +0 0.00% 342
2024-10-14 2024-10-09 3.120 100 +0 0.00% 312
2024-10-10 2024-10-08 3.530 100 +0 0.00% 353
2024-10-09 2024-10-07 4.200 100 +0 0.00% 420
2024-10-08 2024-10-04 3.420 100 +0 0.00% 342
2024-10-07 2024-10-03 3.200 100 +0 0.00% 320
2024-10-04 2024-10-02 3.250 100 +0 0.00% 325
2024-10-03 2024-09-30 3.110 100 +0 0.00% 311
2024-10-02 2024-09-27 2.960 100 +0 0.00% 296
2024-09-30 2024-09-26 2.780 100 +0 0.00% 278
2024-09-27 2024-09-25 2.680 100 +0 0.00% 268
2024-09-26 2024-09-24 2.700 100 +0 0.00% 270
2024-09-25 2024-09-23 2.450 100 +0 0.00% 245
2024-09-24 2024-09-20 2.560 100 +0 0.00% 256
2024-09-23 2024-09-19 2.680 100 +0 0.00% 268
2024-09-20 2024-09-17 2.590 100 +0 0.00% 259
2024-09-19 2024-09-16 2.590 100 +0 0.00% 259
2024-09-17 2024-09-13 2.590 100 +0 0.00% 259
2024-09-16 2024-09-12 2.590 100 +0 0.00% 259
2024-09-13 2024-09-11 2.650 100 +0 0.00% 265
2024-09-12 2024-09-10 2.560 100 +0 0.00% 256
2024-09-11 2024-09-09 2.570 100 +0 0.00% 257
2024-09-10 2024-09-05 2.580 100 +0 0.00% 258
2024-09-09 2024-09-04 2.580 100 +0 0.00% 258
2024-09-05 2024-09-03 2.580 100 +0 0.00% 258
2024-09-04 2024-09-02 2.580 100 +0 0.00% 258
2024-09-03 2024-08-30 2.600 100 +0 0.00% 260
2024-09-02 2024-08-29 2.520 100 +0 0.00% 252
2024-08-30 2024-08-28 2.480 100 +0 0.00% 248
2024-08-29 2024-08-27 2.480 100 +0 0.00% 248
2024-08-28 2024-08-26 2.500 100 +0 0.00% 250
2024-08-27 2024-08-23 2.500 100 +0 0.00% 250
2024-08-26 2024-08-22 2.580 100 +0 0.00% 258
2024-08-23 2024-08-21 2.670 100 +0 0.00% 267
2024-08-22 2024-08-20 2.670 100 +0 0.00% 267
2024-08-21 2024-08-19 2.760 100 +0 0.00% 276
2024-08-20 2024-08-16 2.760 100 +0 0.00% 276
2024-08-19 2024-08-15 2.760 100 +0 0.00% 276
2024-08-16 2024-08-14 2.980 100 +0 0.00% 298
2024-08-15 2024-08-13 2.980 100 +0 0.00% 298
2024-08-14 2024-08-12 2.990 100 +0 0.00% 299
2024-08-13 2024-08-09 2.990 100 +0 0.00% 299
2024-08-12 2024-08-08 3.020 100 +0 0.00% 302
2024-08-09 2024-08-07 3.020 100 +0 0.00% 302
2024-08-08 2024-08-06 2.950 100 +0 0.00% 295
2024-08-07 2024-08-05 2.860 100 +0 0.00% 286
2024-08-06 2024-08-02 2.880 100 +0 0.00% 288
2024-08-05 2024-08-01 2.960 100 +0 0.00% 296
2024-08-02 2024-07-31 3.000 100 +0 0.00% 300
2024-08-01 2024-07-30 2.950 100 +0 0.00% 295
2024-07-31 2024-07-29 2.990 100 +0 0.00% 299
2024-07-30 2024-07-26 3.060 100 +0 0.00% 306
2024-07-29 2024-07-25 3.060 100 +0 0.00% 306
2024-07-26 2024-07-24 3.190 100 +0 0.00% 319
2024-07-25 2024-07-23 3.200 100 +0 0.00% 320
2024-07-24 2024-07-22 3.280 100 +0 0.00% 328
2024-07-23 2024-07-19 3.400 100 +0 0.00% 340
2024-07-22 2024-07-18 3.510 100 +0 0.00% 351
2024-07-19 2024-07-17 3.180 100 +0 0.00% 318
2024-07-18 2024-07-16 3.180 100 +0 0.00% 318
2024-07-17 2024-07-15 3.500 100 +0 0.00% 350
2024-07-16 2024-07-12 3.370 100 +0 0.00% 337
2024-07-15 2024-07-11 3.350 100 +0 0.00% 335
2024-07-12 2024-07-10 3.300 100 +0 0.00% 330
2024-07-11 2024-07-09 3.190 100 +0 0.00% 319
2024-07-10 2024-07-08 3.070 100 +0 0.00% 307
2024-07-09 2024-07-05 3.360 100 +0 0.00% 336
2024-07-08 2024-07-04 3.490 100 +0 0.00% 349
2024-07-05 2024-07-03 3.560 100 +0 0.00% 356
2024-07-04 2024-07-02 3.610 100 +0 0.00% 361
2024-07-03 2024-06-28 3.300 100 +0 0.00% 330
2024-07-02 2024-06-27 3.350 100 +0 0.00% 335
2024-06-28 2024-06-26 3.380 100 +0 0.00% 338
2024-06-27 2024-06-25 3.280 100 +0 0.00% 328
2024-06-26 2024-06-24 3.230 100 +0 0.00% 323
2024-06-25 2024-06-21 3.310 100 +0 0.00% 331
2024-06-24 2024-06-20 3.320 100 +0 0.00% 332
2024-06-21 2024-06-19 3.350 100 +0 0.00% 335
2024-06-20 2024-06-18 3.280 100 +0 0.00% 328
2024-06-19 2024-06-17 3.430 100 +0 0.00% 343
2024-06-18 2024-06-14 3.390 100 +0 0.00% 339
2024-06-17 2024-06-13 3.440 100 +0 0.00% 344
2024-06-14 2024-06-12 3.480 100 +0 0.00% 348
2024-06-13 2024-06-11 3.500 100 +0 0.00% 350
2024-06-12 2024-06-07 3.690 100 +0 0.00% 369
2024-06-11 2024-06-06 3.800 100 +0 0.00% 380
2024-06-07 2024-06-05 3.800 100 +0 0.00% 380
2024-06-06 2024-06-04 3.800 100 +0 0.00% 380
2024-06-05 2024-06-03 3.830 100 +0 0.00% 383
2024-06-04 2024-05-31 3.850 100 +0 0.00% 385
2024-06-03 2024-05-30 3.700 100 +0 0.00% 370
2024-05-31 2024-05-29 3.920 100 +0 0.00% 392
2024-05-30 2024-05-28 3.960 100 +0 0.00% 396
2024-05-29 2024-05-27 3.840 100 +0 0.00% 384
2024-05-28 2024-05-24 3.890 100 +0 0.00% 389
2024-05-27 2024-05-23 3.930 100 +0 0.00% 393
2024-05-24 2024-05-22 4.000 100 +0 0.00% 400
2024-05-23 2024-05-21 3.770 100 +0 0.00% 377
2024-05-22 2024-05-20 3.970 100 +0 0.00% 397
2024-05-21 2024-05-17 3.730 100 +0 0.00% 373
2024-05-20 2024-05-16 3.790 100 +0 0.00% 379
2024-05-17 2024-05-14 3.960 100 +0 0.00% 396
2024-05-16 2024-05-13 4.050 100 +0 0.00% 405
2024-05-14 2024-05-10 3.730 100 +0 0.00% 373
2024-05-13 2024-05-09 3.290 100 +0 0.00% 329
2024-05-10 2024-05-08 3.080 100 +0 0.00% 308
2024-05-09 2024-05-07 3.080 100 +0 0.00% 308
2024-05-08 2024-05-06 3.140 100 +0 0.00% 314
2024-05-07 2024-05-03 2.950 100 +0 0.00% 295
2024-05-06 2024-05-02 2.900 100 +0 0.00% 290
2024-05-03 2024-04-30 2.860 100 +0 0.00% 286
2024-05-02 2024-04-29 2.860 100 +0 0.00% 286
2024-04-30 2024-04-26 2.900 100 +0 0.00% 290
2024-04-29 2024-04-25 2.900 100 +0 0.00% 290
2024-04-26 2024-04-24 2.900 100 +0 0.00% 290
2024-04-25 2024-04-23 3.000 100 +0 0.00% 300
2024-04-24 2024-04-22 2.920 100 +0 0.00% 292
2024-04-23 2024-04-19 2.920 100 +0 0.00% 292
2024-04-22 2024-04-18 2.960 100 +0 0.00% 296
2024-04-19 2024-04-17 2.960 100 +0 0.00% 296
2024-04-18 2024-04-16 2.960 100 +0 0.00% 296
2024-04-17 2024-04-15 3.000 100 +0 0.00% 300
2024-04-16 2024-04-12 2.950 100 +0 0.00% 295
2024-04-15 2024-04-11 2.970 100 +0 0.00% 297
2024-04-12 2024-04-10 3.160 100 +0 0.00% 316
2024-04-11 2024-04-09 3.160 100 +0 0.00% 316
2024-04-10 2024-04-08 3.020 100 +0 0.00% 302
2024-04-09 2024-04-05 2.970 100 +0 0.00% 297
2024-04-08 2024-04-03 2.960 100 +0 0.00% 296
2024-04-05 2024-04-02 3.010 100 +0 0.00% 301
2024-04-03 2024-03-28 3.050 100 +0 0.00% 305
2024-04-02 2024-03-27 3.050 100 +0 0.00% 305
2024-03-28 2024-03-26 3.230 100 +0 0.00% 323
2024-03-27 2024-03-25 3.190 100 +0 0.00% 319
2024-03-26 2024-03-22 3.290 100 +0 0.00% 329
2024-03-25 2024-03-21 3.070 100 +0 0.00% 307
2024-03-22 2024-03-20 2.920 100 +0 0.00% 292
2024-03-21 2024-03-19 2.900 100 +0 0.00% 290
2024-03-20 2024-03-18 2.900 100 +0 0.00% 290
2024-03-19 2024-03-15 2.910 100 +0 0.00% 291
2024-03-18 2024-03-14 2.880 100 +0 0.00% 288
2024-03-15 2024-03-13 3.000 100 +0 0.00% 300
2024-03-14 2024-03-12 3.080 100 +0 0.00% 308
2024-03-13 2024-03-11 3.260 100 +0 0.00% 326
2024-03-12 2024-03-08 2.760 100 +0 0.00% 276
2024-03-11 2024-03-07 2.610 100 +0 0.00% 261
2024-03-08 2024-03-06 2.680 100 +0 0.00% 268
2024-03-07 2024-03-05 2.680 100 +0 0.00% 268
2024-03-06 2024-03-04 2.750 100 +0 0.00% 275
2024-03-05 2024-03-01 2.740 100 +0 0.00% 274
2024-03-04 2024-02-29 2.780 100 +0 0.00% 278
2024-03-01 2024-02-28 2.780 100 +0 0.00% 278
2024-02-29 2024-02-27 2.680 100 +0 0.00% 268
2024-02-28 2024-02-26 2.730 100 +0 0.00% 273
2024-02-27 2024-02-23 2.730 100 +0 0.00% 273
2024-02-26 2024-02-22 2.760 100 +0 0.00% 276
2024-02-23 2024-02-21 2.870 100 +0 0.00% 287
2024-02-22 2024-02-20 2.950 100 +0 0.00% 295
2024-02-21 2024-02-19 2.960 100 +0 0.00% 296
2024-02-20 2024-02-16 2.900 100 +0 0.00% 290
2024-02-19 2024-02-15 2.840 100 +0 0.00% 284
2024-02-16 2024-02-14 2.840 100 +0 0.00% 284
2024-02-15 2024-02-09 2.840 100 +0 0.00% 284
2024-02-14 2024-02-07 2.970 100 +0 0.00% 297
2024-02-08 2024-02-06 2.970 100 +0 0.00% 297
2024-02-07 2024-02-05 2.700 100 +0 0.00% 270
2024-02-06 2024-02-02 2.730 100 +0 0.00% 273
2024-02-05 2024-02-01 2.780 100 +0 0.00% 278
2024-02-02 2024-01-31 2.890 100 +0 0.00% 289
2024-02-01 2024-01-30 3.100 100 +0 0.00% 310
2024-01-31 2024-01-29 2.950 100 +0 0.00% 295
2024-01-30 2024-01-26 2.970 100 +0 0.00% 297
2024-01-29 2024-01-25 3.000 100 +0 0.00% 300
2024-01-26 2024-01-24 3.100 100 +0 0.00% 310
2024-01-25 2024-01-23 3.090 100 +0 0.00% 309
2024-01-24 2024-01-22 3.040 100 +0 0.00% 304
2024-01-23 2024-01-19 3.240 100 +0 0.00% 324
2024-01-22 2024-01-18 3.120 100 +0 0.00% 312
2024-01-19 2024-01-17 3.060 100 +0 0.00% 306
2024-01-18 2024-01-16 3.410 100 +0 0.00% 341
2024-01-17 2024-01-15 3.460 100 +0 0.00% 346
2024-01-16 2024-01-12 3.130 100 +0 0.00% 313
2024-01-15 2024-01-11 2.820 100 +0 0.00% 282
2024-01-12 2024-01-10 2.800 100 +0 0.00% 280
2024-01-11 2024-01-09 2.800 100 +0 0.00% 280
2024-01-10 2024-01-08 2.800 100 +0 0.00% 280
2024-01-09 2024-01-05 2.900 100 +0 0.00% 290
2024-01-08 2024-01-04 2.820 100 +0 0.00% 282
2024-01-05 2024-01-03 2.900 100 +0 0.00% 290
2024-01-04 2024-01-02 2.680 100 +0 0.00% 268
2024-01-03 2023-12-29 2.560 100 +0 0.00% 256
2024-01-02 2023-12-28 2.550 100 +0 0.00% 255
2023-12-29 2023-12-27 2.370 100 +0 0.00% 237
2023-12-28 2023-12-22 2.580 100 +0 0.00% 258
2023-12-27 2023-12-21 2.580 100 +0 0.00% 258
2023-12-22 2023-12-20 2.330 100 +0 0.00% 233
2023-12-21 2023-12-19 2.310 100 +0 0.00% 231
2023-12-20 2023-12-18 2.310 100 +0 0.00% 231
2023-12-19 2023-12-15 2.600 100 +0 0.00% 260
2023-12-18 2023-12-14 2.620 100 +0 0.00% 262
2023-12-15 2023-12-13 2.690 100 +0 0.00% 269
2023-12-14 2023-12-12 2.690 100 +0 0.00% 269
2023-12-13 2023-12-11 2.610 100 +0 0.00% 261
2023-12-12 2023-12-08 2.630 100 +0 0.00% 263
2023-12-11 2023-12-07 2.620 100 +0 0.00% 262
2023-12-08 2023-12-06 2.590 100 +0 0.00% 259
2023-12-07 2023-12-05 2.650 100 +0 0.00% 265
2023-12-06 2023-12-04 2.660 100 +0 0.00% 266
2023-12-05 2023-12-01 2.680 100 +0 0.00% 268
2023-12-04 2023-11-30 2.720 100 +0 0.00% 272
2023-12-01 2023-11-29 2.780 100 +0 0.00% 278
2023-11-30 2023-11-28 2.780 100 +0 0.00% 278
2023-11-29 2023-11-27 2.800 100 +0 0.00% 280
2023-11-28 2023-11-24 2.790 100 +0 0.00% 279
2023-11-27 2023-11-23 2.830 100 +0 0.00% 283
2023-11-24 2023-11-22 2.830 100 +0 0.00% 283
2023-11-23 2023-11-21 2.700 100 +0 0.00% 270
2023-11-22 2023-11-20 2.690 100 +0 0.00% 269
2023-11-21 2023-11-17 2.790 100 +0 0.00% 279
2023-11-20 2023-11-16 2.810 100 +0 0.00% 281
2023-11-17 2023-11-15 2.850 100 +0 0.00% 285
2023-11-16 2023-11-14 2.830 100 +0 0.00% 283
2023-11-15 2023-11-13 2.750 100 +0 0.00% 275
2023-11-14 2023-11-10 2.820 100 +0 0.00% 282
2023-11-13 2023-11-09 2.900 100 +0 0.00% 290
2023-11-10 2023-11-08 2.850 100 +0 0.00% 285
2023-11-09 2023-11-07 2.850 100 +0 0.00% 285
2023-11-08 2023-11-06 3.000 100 +0 0.00% 300
2023-11-07 2023-11-03 2.900 100 +0 0.00% 290
2023-11-06 2023-11-02 2.910 100 +0 0.00% 291
2023-11-03 2023-11-01 2.760 100 +0 0.00% 276
2023-11-02 2023-10-31 2.860 100 +0 0.00% 286
2023-11-01 2023-10-30 2.920 100 +0 0.00% 292
2023-10-31 2023-10-27 2.870 100 +0 0.00% 287
2023-10-30 2023-10-26 2.910 100 +0 0.00% 291
2023-10-27 2023-10-25 2.950 100 +0 0.00% 295
2023-10-26 2023-10-24 2.950 100 +0 0.00% 295
2023-10-25 2023-10-20 2.960 100 +0 0.00% 296
2023-10-24 2023-10-19 2.960 100 +0 0.00% 296
2023-10-20 2023-10-18 2.940 100 +0 0.00% 294
2023-10-19 2023-10-17 3.000 100 +0 0.00% 300
2023-10-18 2023-10-16 3.020 100 +0 0.00% 302
2023-10-17 2023-10-13 2.950 100 +0 0.00% 295
2023-10-16 2023-10-12 3.030 100 +0 0.00% 303
2023-10-13 2023-10-11 3.050 100 +0 0.00% 305
2023-10-12 2023-10-10 3.060 100 +0 0.00% 306
2023-10-11 2023-10-09 3.080 100 +0 0.00% 308
2023-10-10 2023-10-06 3.040 100 +0 0.00% 304
2023-10-09 2023-10-05 2.960 100 +0 0.00% 296
2023-10-06 2023-10-04 3.000 100 +0 0.00% 300
2023-10-05 2023-10-03 2.990 100 +0 0.00% 299
2023-10-04 2023-09-29 3.170 100 +0 0.00% 317
2023-10-03 2023-09-28 3.240 100 +0 0.00% 324
2023-09-29 2023-09-27 3.200 100 +0 0.00% 320
2023-09-28 2023-09-26 3.290 100 +0 0.00% 329
2023-09-27 2023-09-25 3.200 100 +0 0.00% 320
2023-09-26 2023-09-22 3.280 100 +0 0.00% 328
2023-09-25 2023-09-21 3.390 100 +0 0.00% 339
2023-09-22 2023-09-20 3.400 100 +0 0.00% 340
2023-09-21 2023-09-19 3.380 100 +0 0.00% 338
2023-09-20 2023-09-18 3.500 100 +0 0.00% 350
2023-09-19 2023-09-15 3.450 100 +0 0.00% 345
2023-09-18 2023-09-14 3.600 100 +0 0.00% 360
2023-09-15 2023-09-13 3.590 100 +0 0.00% 359
2023-09-14 2023-09-12 3.610 100 +0 0.00% 361
2023-09-13 2023-09-11 3.600 100 +0 0.00% 360
2023-09-12 2023-09-07 3.680 100 +0 0.00% 368
2023-09-11 2023-09-06 3.830 100 +0 0.00% 383
2023-09-07 2023-09-05 3.770 100 +0 0.00% 377
2023-09-06 2023-09-04 3.840 100 +0 0.00% 384
2023-09-05 2023-08-31 3.840 100 +0 0.00% 384
2023-09-04 2023-08-30 3.900 100 +0 0.00% 390
2023-08-31 2023-08-29 3.930 100 +0 0.00% 393
2023-08-30 2023-08-28 3.980 100 +0 0.00% 398
2023-08-29 2023-08-25 4.350 100 +0 0.00% 435
2023-08-28 2023-08-24 3.710 100 +0 0.00% 371
2023-08-25 2023-08-23 4.500 100 +0 0.00% 450
2023-08-24 2023-08-22 5.890 100 +0 0.00% 589
2023-08-23 2023-08-21 6.260 100 +0 0.00% 626
2023-08-22 2023-08-18 6.170 100 +0 0.00% 617
2023-08-21 2023-08-17 6.210 100 +0 0.00% 621
2023-08-18 2023-08-16 6.120 100 +0 0.00% 612
2023-08-17 2023-08-15 6.220 100 +0 0.00% 622
2023-08-16 2023-08-14 6.040 100 +0 0.00% 604
2023-08-15 2023-08-11 6.090 100 +0 0.00% 609
2023-08-14 2023-08-10 6.840 100 +0 0.00% 684
2023-08-11 2023-08-09 7.200 100 +0 0.00% 720
2023-08-10 2023-08-08 7.090 100 +0 0.00% 709
2023-08-09 2023-08-07 7.310 100 +0 0.00% 731
2023-08-08 2023-08-04 7.430 100 +0 0.00% 743
2023-08-07 2023-08-03 7.650 100 +0 0.00% 765
2023-08-04 2023-08-02 7.710 100 +0 0.00% 771
2023-08-03 2023-08-01 7.750 100 +0 0.00% 775
2023-08-02 2023-07-31 7.710 100 +0 0.00% 771
2023-08-01 2023-07-28 7.700 100 +0 0.00% 770
2023-07-31 2023-07-27 7.630 100 +0 0.00% 763
2023-07-28 2023-07-26 7.890 100 +0 0.00% 789
2023-07-27 2023-07-25 7.900 100 +0 0.00% 790
2023-07-26 2023-07-24 7.980 100 +0 0.00% 798
2023-07-25 2023-07-21 7.700 100 +0 0.00% 770
2023-07-24 2023-07-20 7.680 100 +0 0.00% 768
2023-07-21 2023-07-19 7.800 100 +0 0.00% 780
2023-07-20 2023-07-18 7.610 100 +0 0.00% 761
2023-07-19 2023-07-14 7.910 100 +0 0.00% 791
2023-07-18 2023-07-13 7.870 100 +0 0.00% 787
2023-07-14 2023-07-12 7.900 100 +0 0.00% 790
2023-07-13 2023-07-11 7.920 100 +0 0.00% 792
2023-07-12 2023-07-10 7.750 100 +0 0.00% 775
2023-07-11 2023-07-07 7.800 100 +0 0.00% 780
2023-07-10 2023-07-06 7.980 100 +0 0.00% 798
2023-07-07 2023-07-05 7.990 100 +0 0.00% 799
2023-07-06 2023-07-04 7.990 100 +0 0.00% 799
2023-07-05 2023-07-03 8.010 100 +0 0.00% 801
2023-07-04 2023-06-30 8.040 100 +0 0.00% 804
2023-07-03 2023-06-29 7.670 100 +0 0.00% 767
2023-06-30 2023-06-28 7.780 100 +0 0.00% 778
2023-06-29 2023-06-27 7.780 100 +0 0.00% 778
2023-06-28 2023-06-26 7.780 100 +0 0.00% 778
2023-06-27 2023-06-23 7.620 100 +0 0.00% 762
2023-06-26 2023-06-21 7.850 100 +0 0.00% 785
2023-06-23 2023-06-20 7.850 100 +0 0.00% 785
2023-06-21 2023-06-19 7.930 100 +0 0.00% 793
2023-06-20 2023-06-16 7.910 100 +0 0.00% 791
2023-06-19 2023-06-15 8.240 100 +0 0.00% 824
2023-06-16 2023-06-14 7.900 100 +0 0.00% 790
2023-06-15 2023-06-13 7.920 100 +0 0.00% 792
2023-06-14 2023-06-12 7.880 100 +0 0.00% 788
2023-06-13 2023-06-09 7.680 100 +0 0.00% 768
2023-06-12 2023-06-08 7.730 100 +0 0.00% 773
2023-06-09 2023-06-07 7.800 100 +0 0.00% 780
2023-06-08 2023-06-06 7.830 100 +0 0.00% 783
2023-06-07 2023-06-05 7.820 100 +0 0.00% 782
2023-06-06 2023-06-02 7.730 100 +0 0.00% 773
2023-06-05 2023-06-01 7.600 100 +0 0.00% 760
2023-06-02 2023-05-31 7.650 100 +0 0.00% 765
2023-06-01 2023-05-30 7.600 100 +0 0.00% 760
2023-05-31 2023-05-29 7.520 100 +0 0.00% 752
2023-05-30 2023-05-25 7.650 100 +0 0.00% 765
2023-05-29 2023-05-24 7.850 100 +0 0.00% 785
2023-05-25 2023-05-23 7.820 100 +0 0.00% 782
2023-05-24 2023-05-22 8.000 100 +0 0.00% 800
2023-05-23 2023-05-19 7.990 100 +0 0.00% 799
2023-05-22 2023-05-18 8.050 100 +0 0.00% 805
2023-05-19 2023-05-17 8.200 100 +0 0.00% 820
2023-05-18 2023-05-16 8.500 100 +0 0.00% 850
2023-05-17 2023-05-15 8.500 100 +0 0.00% 850
2023-05-16 2023-05-12 8.680 100 +0 0.00% 868
2023-05-15 2023-05-11 8.710 100 +0 0.00% 871
2023-05-12 2023-05-10 8.680 100 +0 0.00% 868
2023-05-11 2023-05-09 8.590 100 +0 0.00% 859
2023-05-10 2023-05-08 8.690 100 +0 0.00% 869
2023-05-09 2023-05-05 8.760 100 +0 0.00% 876
2023-05-08 2023-05-04 8.600 100 +0 0.00% 860
2023-05-05 2023-05-03 8.600 100 +0 0.00% 860
2023-05-04 2023-05-02 8.460 100 +0 0.00% 846
2023-05-03 2023-04-28 8.440 100 +0 0.00% 844
2023-05-02 2023-04-27 8.290 100 +0 0.00% 829
2023-04-28 2023-04-26 8.190 100 +0 0.00% 819
2023-04-27 2023-04-25 8.230 100 +0 0.00% 823
2023-04-26 2023-04-24 8.470 100 +0 0.00% 847
2023-04-25 2023-04-21 8.540 100 +0 0.00% 854
2023-04-24 2023-04-20 8.530 100 +0 0.00% 853
2023-04-21 2023-04-19 8.210 100 +0 0.00% 821
2023-04-20 2023-04-18 8.180 100 +0 0.00% 818
2023-04-19 2023-04-17 8.180 100 +0 0.00% 818
2023-04-18 2023-04-14 7.920 100 +0 0.00% 792
2023-04-17 2023-04-13 8.030 100 +0 0.00% 803
2023-04-14 2023-04-12 8.090 100 +0 0.00% 809
2023-04-13 2023-04-11 8.090 100 +0 0.00% 809
2023-04-12 2023-04-06 8.150 100 +0 0.00% 815
2023-04-11 2023-04-04 8.170 100 +0 0.00% 817
2023-04-06 2023-04-03 8.370 100 +0 0.00% 837
2023-04-04 2023-03-31 8.520 100 +0 0.00% 852
2023-04-03 2023-03-30 8.590 100 +0 0.00% 859
2023-03-31 2023-03-29 8.730 100 +0 0.00% 873
2023-03-30 2023-03-28 8.730 100 +0 0.00% 873
2023-03-29 2023-03-27 8.800 100 +0 0.00% 880
2023-03-28 2023-03-24 8.780 100 +0 0.00% 878
2023-03-27 2023-03-23 8.800 100 +0 0.00% 880
2023-03-24 2023-03-22 8.750 100 +0 0.00% 875
2023-03-23 2023-03-21 8.890 100 +0 0.00% 889
2023-03-22 2023-03-20 8.690 100 +0 0.00% 869
2023-03-21 2023-03-17 8.760 100 +0 0.00% 876
2023-03-20 2023-03-16 8.700 100 +0 0.00% 870
2023-03-17 2023-03-15 8.900 100 +0 0.00% 890
2023-03-16 2023-03-14 8.990 100 +0 0.00% 899
2023-03-15 2023-03-13 8.900 100 +0 0.00% 890
2023-03-14 2023-03-10 8.930 100 +0 0.00% 893
2023-03-13 2023-03-09 9.220 100 +0 0.00% 922
2023-03-10 2023-03-08 9.240 100 +0 0.00% 924
2023-03-09 2023-03-07 9.280 100 +0 0.00% 928
2023-03-08 2023-03-06 9.340 100 +0 0.00% 934
2023-03-07 2023-03-03 9.360 100 +0 0.00% 936
2023-03-06 2023-03-02 9.340 100 +0 0.00% 934
2023-03-03 2023-03-01 9.350 100 +0 0.00% 935
2023-03-02 2023-02-28 9.220 100 +0 0.00% 922
2023-03-01 2023-02-27 9.310 100 +0 0.00% 931
2023-02-28 2023-02-24 9.330 100 +0 0.00% 933
2023-02-27 2023-02-23 9.340 100 +0 0.00% 934
2023-02-24 2023-02-22 9.450 100 +0 0.00% 945
2023-02-23 2023-02-21 9.400 100 -15 0.00% 940
2023-02-22 2023-02-20 9.690 115 -28,400 0.00% 1,114
2023-02-21 2023-02-17 9.720 28,515 -11,200 0.03% 277,166
2023-02-20 2023-02-16 9.860 39,715 -8,600 0.04% 391,590
2022-12-01 2022-11-29 8.500 48,315 -9,446 0.05% 410,678
2022-11-30 2022-11-28 8.380 57,761 -935 0.06% 484,037
2022-11-29 2022-11-25 8.480 58,696 -3,554 0.06% 497,742
2022-11-28 2022-11-24 8.500 62,250 -748 0.06% 529,125
2022-11-25 2022-11-23 8.720 62,998 -5,659 0.07% 549,343
2022-11-08 2022-11-04 7.570 68,657 -112,655 0.07% 519,733
2022-11-07 2022-11-03 7.000 181,312 -52,200 0.19% 1,269,184
2022-11-04 2022-11-02 6.990 233,512 -119,000 0.24% 1,632,249
2022-11-03 2022-11-01 7.040 352,512 -25,103 0.37% 2,481,684
2022-11-02 2022-10-31 7.040 377,615 -2,085 0.39% 2,658,410
2022-11-01 2022-10-28 7.210 379,700 -39,400 0.39% 2,737,637
2022-08-30 2022-08-26 11.720 419,100 -600 0.44% 4,911,852
2022-08-09 2022-08-05 9.010 419,700 +200 0.44% 3,781,497
2022-08-04 2022-08-02 9.040 419,500 -7,400 0.44% 3,792,280
2022-08-03 2022-08-01 9.790 426,900 -6,200 0.44% 4,179,351
2022-08-02 2022-07-29 9.800 433,100 -2,000 0.45% 4,244,380
2022-07-27 2022-07-25 9.210 435,100 -3,200 0.45% 4,007,271
2022-07-26 2022-07-22 9.700 438,300 -1,600 0.46% 4,251,510
2022-07-25 2022-07-21 9.970 439,900 -5,000 0.46% 4,385,803
2022-07-22 2022-07-20 10.420 444,900 -800 0.46% 4,635,858
2022-07-20 2022-07-18 10.900 445,700 -7,000 0.46% 4,858,130
2022-07-19 2022-07-15 10.740 452,700 -2,800 0.47% 4,861,998
2022-07-18 2022-07-14 10.900 455,500 -10,000 0.47% 4,964,950
2022-07-15 2022-07-13 10.880 465,500 -5,400 0.48% 5,064,640
2022-07-13 2022-07-11 10.880 470,900 +4,600 0.49% 5,123,392
2022-07-11 2022-07-07 10.920 466,300 +9,400 0.48% 5,091,996
2022-07-08 2022-07-06 10.780 456,900 +400 0.47% 4,925,382
2022-07-07 2022-07-05 10.940 456,500 -2,000 0.47% 4,994,110
2022-07-05 2022-06-30 11.120 458,500 -9,200 0.48% 5,098,520
2022-06-30 2022-06-28 11.960 467,700 -5,400 0.49% 5,593,692
2022-06-29 2022-06-27 12.260 473,100 +7,000 0.49% 5,800,206
2022-06-28 2022-06-24 11.060 466,100 +400 0.48% 5,155,066
2022-06-24 2022-06-22 9.990 465,700 +2,200 0.48% 4,652,343
2022-06-22 2022-06-20 10.200 463,500 +200 0.48% 4,727,700
2022-06-20 2022-06-16 10.400 463,300 +2,800 0.48% 4,818,320
2022-06-17 2022-06-15 10.700 460,500 +26,000 0.48% 4,927,350
2022-06-16 2022-06-14 10.040 434,500 +9,000 0.45% 4,362,380
2022-06-15 2022-06-13 9.730 425,500 -3,000 0.44% 4,140,115
2022-06-14 2022-06-10 10.180 428,500 +600 0.45% 4,362,130
2022-06-13 2022-06-09 10.060 427,900 +1,400 0.44% 4,304,674
2022-06-10 2022-06-08 10.400 426,500 +2,200 0.44% 4,435,600
2022-06-09 2022-06-07 9.580 424,300 +800 0.44% 4,064,794
2022-06-07 2022-06-02 9.370 423,500 +4,400 0.44% 3,968,195
2022-02-25 2022-02-23 17.360 419,100 -800 0.44% 7,275,576
2022-02-04 2022-01-27 17.760 419,900 -200 0.44% 7,457,424
2022-01-27 2022-01-25 18.900 420,100 -13,000 0.44% 7,939,890
2022-01-20 2022-01-18 20.600 433,100 -1,800 0.45% 8,921,860
2022-01-19 2022-01-17 20.650 434,900 -200 0.45% 8,980,685
2022-01-13 2022-01-11 20.450 435,100 +1,400 0.45% 8,897,795
2022-01-11 2022-01-07 20.300 433,700 -1,200 0.45% 8,804,110
2022-01-10 2022-01-06 20.950 434,900 -2,200 0.45% 9,111,155
2022-01-07 2022-01-05 21.400 437,100 -2,400 0.45% 9,353,940
2022-01-05 2022-01-03 23.650 439,500 -600 0.46% 10,394,175
2022-01-04 2021-12-31 21.350 440,100 +800 0.46% 9,396,135
2022-01-03 2021-12-29 20.600 439,300 +200 0.46% 9,049,580
2021-12-30 2021-12-28 20.500 439,100 -800 0.46% 9,001,550
2021-12-29 2021-12-24 21.400 439,900 -1,400 0.46% 9,413,860
2021-12-23 2021-12-21 21.500 441,300 -800 0.46% 9,487,950
2021-12-22 2021-12-20 20.450 442,100 -600 0.46% 9,040,945
2021-12-17 2021-12-15 22.500 442,700 -3,800 0.46% 9,960,750
2021-12-16 2021-12-14 23.000 446,500 -1,800 0.46% 10,269,500
2021-12-15 2021-12-13 23.500 448,300 +4,000 0.47% 10,535,050
2021-12-13 2021-12-09 21.550 444,300 -400 0.46% 9,574,665
2021-12-09 2021-12-07 20.150 444,700 -1,000 0.46% 8,960,705
2021-12-03 2021-12-01 20.650 445,700 +200 0.46% 9,203,705
2021-12-01 2021-11-29 19.960 445,500 -10,000 0.46% 8,892,180
2021-11-30 2021-11-26 20.650 455,500 -800 0.47% 9,406,075
2021-11-29 2021-11-25 21.050 456,300 -200 0.47% 9,605,115
2021-11-25 2021-11-23 20.150 456,500 +8,200 0.47% 9,198,475
2021-11-24 2021-11-22 20.700 448,300 +56,200 0.47% 9,279,810
2021-11-23 2021-11-19 21.400 392,100 +23,600 0.41% 8,390,940
2021-11-22 2021-11-18 22.350 368,500 +36,600 0.38% 8,235,975
2021-11-19 2021-11-17 21.150 331,900 +4,600 0.34% 7,019,685
2021-11-17 2021-11-15 20.950 327,300 +1,200 0.34% 6,856,935
2021-11-16 2021-11-12 20.700 326,100 -400 0.34% 6,750,270
2021-11-15 2021-11-11 20.350 326,500 -2,200 0.34% 6,644,275
2021-11-12 2021-11-10 19.760 328,700 -2,400 0.34% 6,495,112
2021-11-11 2021-11-09 20.850 331,100 -400 0.34% 6,903,435
2021-11-10 2021-11-08 20.000 331,500 +4,400 0.34% 6,630,000
2021-11-09 2021-11-05 19.980 327,100 +6,200 0.34% 6,535,458
2021-11-08 2021-11-04 21.450 320,900 +600 0.33% 6,883,305
2021-11-05 2021-11-03 21.650 320,300 -2,400 0.33% 6,934,495
2021-11-04 2021-11-02 23.000 322,700 -1,400 0.34% 7,422,100
2021-11-02 2021-10-29 23.400 324,100 -4,600 0.34% 7,583,940
2021-10-28 2021-10-26 23.550 328,700 +9,800 0.34% 7,740,885
2021-10-27 2021-10-25 23.700 318,900 +6,000 0.33% 7,557,930
2021-10-25 2021-10-21 24.850 312,900 -400 0.33% 7,775,565
2021-10-20 2021-10-18 24.550 313,300 -400 0.33% 7,691,515
2021-10-19 2021-10-15 24.450 313,700 -200 0.33% 7,669,965
2021-10-15 2021-10-11 24.350 313,900 +400 0.33% 7,643,465
2021-10-08 2021-10-06 23.950 313,500 -200 0.33% 7,508,325
2021-10-07 2021-10-05 24.500 313,700 -1,400 0.33% 7,685,650
2021-10-05 2021-09-30 25.300 315,100 +200 0.33% 7,972,030
2021-10-04 2021-09-29 24.800 314,900 +5,000 0.33% 7,809,520
2021-09-30 2021-09-28 25.750 309,900 +200 0.32% 7,979,925
2021-09-29 2021-09-27 25.250 309,700 +2,000 0.32% 7,819,925
2021-09-28 2021-09-24 26.800 307,700 -200 0.32% 8,246,360
2021-09-27 2021-09-23 28.000 307,900 -200 0.32% 8,621,200
2021-09-23 2021-09-20 28.000 308,100 +1,600 0.32% 8,626,800
2021-09-14 2021-09-10 31.500 306,500 -600 0.32% 9,654,750
2021-09-13 2021-09-09 31.000 307,100 +600 0.32% 9,520,100
2021-08-09 2021-08-05 35.350 306,500 +82,000 0.32% 10,834,775
2021-08-06 2021-08-04 35.600 224,500 +96,200 0.23% 7,992,200
2021-08-04 2021-08-02 33.800 128,300 +128,200 0.13% 4,336,540
2021-07-08 2021-07-06 26.000 100 -200 0.00% 2,600
2021-07-06 2021-07-02 26.350 300 -400 0.00% 7,905
2021-06-18 2021-06-16 25.200 700 -2,000 0.00% 17,640
2021-06-15 2021-06-10 26.450 2,700 -1,000 0.00% 71,415
2021-06-03 2021-06-01 25.900 3,700 +200 0.00% 95,830
2021-06-02 2021-05-31 24.800 3,500 +800 0.00% 86,800
2021-06-01 2021-05-28 24.800 2,700 +200 0.00% 66,960
2021-05-28 2021-05-26 23.650 2,500 +400 0.00% 59,125
2021-05-27 2021-05-25 23.300 2,100 +400 0.00% 48,930
2021-05-25 2021-05-21 23.150 1,700 +1,000 0.00% 39,355
2021-05-21 2021-05-18 23.050 700 +600 0.00% 16,135
2021-05-13 2021-05-11 23.800 100 -200 0.00% 2,380
2021-05-12 2021-05-10 24.150 300 +200 0.00% 7,245
2021-05-04 2021-04-30 26.800 100 -800 0.00% 2,680
2021-05-03 2021-04-29 26.400 900 -1,800 0.00% 23,760
2021-04-30 2021-04-28 26.650 2,700 -8,800 0.00% 71,955
2021-04-29 2021-04-27 26.350 11,500 -12,100 0.01% 303,025
2021-04-28 2021-04-26 26.600 23,600 -13,200 0.02% 627,760
2021-04-27 2021-04-23 27.500 36,800 -40,400 0.04% 1,012,000
2021-04-26 2021-04-22 23.950 77,200 -9,000 0.08% 1,848,940
2021-04-23 2021-04-21 25.450 86,200 -5,000 0.09% 2,193,790
2021-04-22 2021-04-20 27.250 91,200 -3,000 0.09% 2,485,200
2021-04-21 2021-04-19 27.550 94,200 -2,800 0.10% 2,595,210
2021-04-20 2021-04-16 27.500 97,000 -4,800 0.10% 2,667,500
2021-04-19 2021-04-15 28.400 101,800 -9,100 0.11% 2,891,120
2021-04-16 2021-04-14 28.500 110,900 -10,800 0.12% 3,160,650
2021-04-15 2021-04-13 27.900 121,700 -19,400 0.13% 3,395,430
2021-04-14 2021-04-12 26.150 141,100 -25,800 0.15% 3,689,765
2021-04-13 2021-04-09 26.500 166,900 -9,600 0.17% 4,422,850
2021-04-12 2021-04-08 25.300 176,500 -21,300 0.18% 4,465,450
2021-04-09 2021-04-07 25.950 197,800 -38,400 0.21% 5,132,910
2021-04-08 2021-04-01 23.550 236,200 +10,000 0.25% 5,562,510
2021-04-07 2021-03-31 22.900 226,200 +52,300 0.24% 5,179,980
2021-04-01 2021-03-30 22.800 173,900 +54,300 0.18% 3,964,920
2021-03-31 2021-03-29 25.000 119,600 +14,000 0.12% 2,990,000
2021-03-30 2021-03-26 27.600 105,600 -3,200 0.11% 2,914,560
2021-03-26 2021-03-24 27.400 108,800 -3,000 0.11% 2,981,120
2021-03-25 2021-03-23 29.600 111,800 -3,500 0.12% 3,309,280
2021-03-24 2021-03-22 30.800 115,300 -6,700 0.12% 3,551,240
2021-03-23 2021-03-19 30.600 122,000 +1,200 0.13% 3,733,200
2021-03-22 2021-03-18 31.600 120,800 -33,400 0.13% 3,817,280
2021-03-19 2021-03-17 32.800 154,200 -122,300 0.16% 5,057,760
2021-03-18 2021-03-16 32.000 276,500 -60,200 0.29% 8,848,000
2021-03-17 2021-03-15 31.600 336,700 -6,900 0.35% 10,639,720
2021-03-16 2021-03-12 31.200 343,600 +209,700 0.36% 10,720,320
2021-03-15 2021-03-11 29.600 133,900 +1,100 0.14% 3,963,440
2021-03-12 2021-03-10 25.600 132,800 -15,300 0.14% 3,399,680
2021-03-11 2021-03-09 26.000 148,100 +29,700 0.15% 3,850,600
2021-03-10 2021-03-08 26.600 118,400 +42,300 0.12% 3,149,440
2021-03-08 2021-03-04 34.400 76,100 -9,500 0.08% 2,617,840
2021-03-05 2021-03-03 37.200 85,600 -3,700 0.09% 3,184,320
2021-03-04 2021-03-02 36.600 89,300 -1,100 0.09% 3,268,380
2021-03-03 2021-03-01 39.600 90,400 +24,800 0.09% 3,579,840
2021-03-02 2021-02-26 36.400 65,600 +200 0.07% 2,387,840
2021-03-01 2021-02-25 39.600 65,400 -6,400 0.07% 2,589,840
2021-02-26 2021-02-24 40.200 71,800 -3,500 0.07% 2,886,360
2021-02-25 2021-02-23 44.000 75,300 -6,500 0.08% 3,313,200
2021-02-24 2021-02-22 43.000 81,800 -5,800 0.08% 3,517,400
2021-02-22 2021-02-18 48.600 87,600 -100 0.09% 4,257,360
2021-02-19 2021-02-17 53.000 87,700 -200 0.09% 4,648,100
2021-02-18 2021-02-16 48.800 87,900 -5,200 0.09% 4,289,520
2021-02-17 2021-02-11 45.800 93,100 -2,300 0.10% 4,263,980
2021-02-16 2021-02-09 44.000 95,400 -500 0.10% 4,197,600
2021-02-09 2021-02-05 38.400 95,900 +48,300 0.10% 3,682,560
2021-02-08 2021-02-04 41.000 47,600 -5,200 0.05% 1,951,600
2021-02-05 2021-02-03 42.200 52,800 -5,300 0.05% 2,228,160
2021-02-04 2021-02-02 41.800 58,100 -8,000 0.06% 2,428,580
2021-02-03 2021-02-01 36.000 66,100 -14,400 0.07% 2,379,600
2021-02-02 2021-01-29 38.000 80,500 -22,800 0.08% 3,059,000
2021-02-01 2021-01-28 39.000 103,300 -19,200 0.11% 4,028,700
2021-01-29 2021-01-27 52.600 122,500 -5,700 0.13% 6,443,500
2021-01-28 2021-01-26 35.800 128,200 -9,300 0.13% 4,589,560
2021-01-27 2021-01-25 34.800 137,500 -10,700 0.14% 4,785,000
2021-01-26 2021-01-22 33.800 148,200 +4,700 0.15% 5,009,160
2021-01-25 2021-01-21 32.600 143,500 +10,500 0.15% 4,678,100
2021-01-22 2021-01-20 32.800 133,000 +1,800 0.14% 4,362,400
2021-01-21 2021-01-19 34.200 131,200 -2,700 0.14% 4,487,040
2021-01-18 2021-01-14 35.400 133,900 -1,000 0.14% 4,740,060
2021-01-15 2021-01-13 34.800 134,900 -4,000 0.14% 4,694,520
2021-01-14 2021-01-12 37.000 138,900 -4,400 0.14% 5,139,300
2021-01-13 2021-01-11 36.400 143,300 -151,100 0.15% 5,216,120
2021-01-12 2021-01-08 30.200 294,400 -127,700 0.31% 8,890,880
2021-01-11 2021-01-07 28.200 422,100 -24,100 0.44% 11,903,220
2021-01-08 2021-01-06 23.400 446,200 -3,700 0.46% 10,441,080
2021-01-07 2021-01-05 23.600 449,900 -4,700 0.47% 10,617,640
2021-01-06 2021-01-04 25.800 454,600 -181,300 0.47% 11,728,680
2021-01-05 2020-12-31 22.000 635,900 -10,100 0.66% 13,989,800
2021-01-04 2020-12-29 21.800 646,000 -2,700 0.67% 14,082,800
2020-12-30 2020-12-28 24.600 648,700 -25,000 0.67% 15,958,020
2020-12-29 2020-12-24 22.200 673,700 -10,000 0.70% 14,956,140
2020-12-28 2020-12-22 18.000 683,700 -1,400 0.71% 12,306,600
2020-12-23 2020-12-21 18.800 685,100 +4,200 0.71% 12,879,880
2020-12-21 2020-12-17 18.200 680,900 +1,900 0.71% 12,392,380
2020-12-18 2020-12-16 18.600 679,000 -7,900 0.71% 12,629,400
2020-12-17 2020-12-15 17.800 686,900 -100 0.71% 12,226,820
2020-12-16 2020-12-14 18.200 687,000 -4,800 0.71% 12,503,400
2020-12-15 2020-12-11 18.600 691,800 -400 0.72% 12,867,480
2020-12-14 2020-12-10 18.400 692,200 -3,900 0.72% 12,736,480
2020-12-11 2020-12-09 19.000 696,100 -200 0.72% 13,225,900
2020-12-10 2020-12-08 19.000 696,300 -100 0.72% 13,229,700
2020-12-09 2020-12-07 18.400 696,400 -100 0.72% 12,813,760
2020-12-07 2020-12-03 19.400 696,500 -300 0.72% 13,512,100
2020-12-04 2020-12-02 19.200 696,800 -400 0.72% 13,378,560
2020-12-03 2020-12-01 19.800 697,200 -400 0.72% 13,804,560
2020-12-02 2020-11-30 19.400 697,600 -1,100 0.72% 13,533,440
2020-12-01 2020-11-27 19.800 698,700 -1,500 0.73% 13,834,260
2020-11-30 2020-11-26 20.000 700,200 -400 0.73% 14,004,000
2020-11-27 2020-11-25 20.000 700,600 -3,300 0.73% 14,012,000
2020-11-26 2020-11-24 20.200 703,900 -500 0.73% 14,218,780
2020-11-25 2020-11-23 19.800 704,400 -1,800 0.73% 13,947,120
2020-11-24 2020-11-20 20.000 706,200 -2,100 0.73% 14,124,000
2020-11-23 2020-11-19 20.200 708,300 -400 0.74% 14,307,660
2020-11-20 2020-11-18 20.800 708,700 +68,500 0.74% 14,740,960
2020-11-19 2020-11-17 20.400 640,200 +127,200 0.67% 13,060,080
2020-11-18 2020-11-16 19.600 513,000 -2,300 0.53% 10,054,800
2020-11-17 2020-11-13 19.800 515,300 +47,600 0.54% 10,202,940
2020-11-16 2020-11-12 20.400 467,700 +193,400 0.49% 9,541,080
2020-11-13 2020-11-11 20.600 274,300 -3,900 0.28% 5,650,580
2020-11-12 2020-11-10 22.200 278,200 +43,500 0.29% 6,176,040
2020-11-11 2020-11-09 20.600 234,700 -2,600 0.24% 4,834,820
2020-11-10 2020-11-06 21.200 237,300 -2,900 0.25% 5,030,760
2020-11-09 2020-11-05 21.000 240,200 +6,700 0.25% 5,044,200
2020-11-06 2020-11-04 20.600 233,500 -6,400 0.24% 4,810,100
2020-11-05 2020-11-03 20.400 239,900 -1,300 0.25% 4,893,960
2020-11-04 2020-11-02 21.400 241,200 -200 0.25% 5,161,680
2020-11-03 2020-10-30 21.600 241,400 -300 0.25% 5,214,240
2020-11-02 2020-10-29 20.400 241,700 -2,600 0.25% 4,930,680
2020-10-30 2020-10-28 19.800 244,300 -2,500 0.25% 4,837,140
2020-10-29 2020-10-27 20.400 246,800 -1,100 0.26% 5,034,720
2020-10-28 2020-10-23 20.600 247,900 -1,100 0.26% 5,106,740
2020-10-27 2020-10-22 21.600 249,000 +500 0.26% 5,378,400
2020-10-23 2020-10-21 22.200 248,500 +31,000 0.26% 5,516,700
2020-10-22 2020-10-20 22.200 217,500 +13,300 0.23% 4,828,500
2020-10-21 2020-10-19 21.000 204,200 -2,000 0.21% 4,288,200
2020-10-19 2020-10-15 20.600 206,200 +1,300 0.21% 4,247,720
2020-10-16 2020-10-14 20.400 204,900 +5,200 0.21% 4,179,960
2020-10-15 2020-10-12 20.000 199,700 +2,900 0.21% 3,994,000
2020-10-14 2020-10-09 20.000 196,800 +1,700 0.20% 3,936,000
2020-10-12 2020-10-08 20.400 195,100 +5,400 0.20% 3,980,040
2020-10-09 2020-10-07 19.800 189,700 +1,200 0.20% 3,756,060
2020-10-08 2020-10-06 20.600 188,500 -3,700 0.20% 3,883,100
2020-10-07 2020-10-05 20.200 192,200 -10,100 0.20% 3,882,440
2020-10-06 2020-09-30 15.600 202,300 -700 0.21% 3,155,880
2020-10-05 2020-09-29 15.000 203,000 -500 0.21% 3,045,000
2020-09-30 2020-09-28 14.800 203,500 -13,100 0.21% 3,011,800
2020-09-29 2020-09-25 14.000 216,600 -1,000 0.23% 3,032,400
2020-09-28 2020-09-24 14.000 217,600 -1,700 0.23% 3,046,400
2020-09-25 2020-09-23 14.000 219,300 -4,800 0.23% 3,070,200
2020-09-24 2020-09-22 14.000 224,100 -4,800 0.23% 3,137,400
2020-09-23 2020-09-21 13.800 228,900 -100 0.24% 3,158,820
2020-09-22 2020-09-18 14.200 229,000 -3,700 0.24% 3,251,800
2020-09-21 2020-09-17 14.400 232,700 -11,300 0.24% 3,350,880
2020-09-18 2020-09-16 15.000 244,000 -10,000 0.25% 3,660,000
2020-09-17 2020-09-15 14.200 254,000 -2,400 0.26% 3,606,800
2020-09-16 2020-09-14 13.000 256,400 -64,600 0.27% 3,333,200
2020-09-15 2020-09-11 13.800 321,000 -21,100 0.33% 4,429,800
2020-09-14 2020-09-10 13.600 342,100 -1,600 0.36% 4,652,560
2020-09-11 2020-09-09 14.800 343,700 -7,700 0.36% 5,086,760
2020-09-10 2020-09-08 15.000 351,400 -12,100 0.37% 5,271,000
2020-09-09 2020-09-07 15.600 363,500 -4,400 0.38% 5,670,600
2020-09-08 2020-09-04 15.600 367,900 -5,900 0.38% 5,739,240
2020-09-07 2020-09-03 16.000 373,800 -2,300 0.39% 5,980,800
2020-09-04 2020-09-02 16.000 376,100 -9,000 0.39% 6,017,600
2020-09-03 2020-09-01 17.000 385,100 -600 0.40% 6,546,700
2020-09-02 2020-08-31 17.400 385,700 -5,400 0.40% 6,711,180
2020-09-01 2020-08-28 18.000 391,100 -11,400 0.41% 7,039,800
2020-08-31 2020-08-27 18.200 402,500 -11,100 0.42% 7,325,500
2020-08-28 2020-08-26 19.200 413,600 +65,600 0.43% 7,941,120
2020-08-27 2020-08-25 18.800 348,000 -19,700 1.10% 6,542,400
2020-08-26 2020-08-24 18.400 367,700 -10,300 1.17% 6,765,680
2020-08-25 2020-08-21 17.800 378,000 -7,700 1.20% 6,728,400
2020-08-24 2020-08-20 19.600 385,700 -700 1.22% 7,559,720
2020-08-21 2020-08-19 20.200 386,400 -8,300 1.22% 7,805,280
2020-08-20 2020-08-18 20.200 394,700 -14,900 1.25% 7,972,940
2020-08-19 2020-08-17 21.800 409,600 +2,000 1.30% 8,929,280
2020-08-18 2020-08-14 22.400 407,600 +2,000 1.29% 9,130,240
2020-08-17 2020-08-13 22.600 405,600 +1,600 1.29% 9,166,560
2020-08-14 2020-08-12 23.000 404,000 +34,600 1.28% 9,292,000
2020-08-13 2020-08-11 22.000 369,400 -12,600 1.17% 8,126,800
2020-08-12 2020-08-10 22.000 382,000 +31,700 1.21% 8,404,000
2020-08-11 2020-08-07 20.000 350,300 +4,500 1.11% 7,006,000
2020-08-10 2020-08-06 19.800 345,800 +5,600 1.10% 6,846,840
2020-08-07 2020-08-05 19.800 340,200 +10,300 1.08% 6,735,960
2020-08-06 2020-08-04 18.600 329,900 +9,800 1.05% 6,136,140
2020-08-05 2020-08-03 18.600 320,100 +6,800 1.01% 5,953,860
2020-08-03 2020-07-30 18.200 313,300 +800 0.99% 5,702,060
2020-07-31 2020-07-29 17.600 312,500 +3,900 0.99% 5,500,000
2020-07-30 2020-07-28 17.000 308,600 +800 0.98% 5,246,200
2020-07-29 2020-07-27 16.600 307,800 -1,200 0.98% 5,109,480
2020-07-28 2020-07-24 17.600 309,000 +12,900 0.98% 5,438,400
2020-07-27 2020-07-23 18.000 296,100 +3,300 0.94% 5,329,800
2020-07-24 2020-07-22 18.800 292,800 +4,800 0.93% 5,504,640
2020-07-23 2020-07-21 18.400 288,000 +4,900 0.91% 5,299,200
2020-07-22 2020-07-20 18.600 283,100 +9,400 0.90% 5,265,660
2020-07-21 2020-07-17 19.000 273,700 +5,200 0.87% 5,200,300
2020-07-20 2020-07-16 18.600 268,500 +3,700 0.85% 4,994,100
2020-07-17 2020-07-15 19.000 264,800 +11,300 0.84% 5,031,200
2020-07-16 2020-07-14 18.000 253,500 +6,700 0.80% 4,563,000
2020-07-15 2020-07-13 19.000 246,800 +100 0.78% 4,689,200
2020-07-14 2020-07-10 19.200 246,700 +10,900 0.78% 4,736,640
2020-07-13 2020-07-09 18.400 235,800 +18,200 0.75% 4,338,720
2020-07-10 2020-07-08 19.200 217,600 +2,300 0.69% 4,177,920
2020-07-09 2020-07-07 19.600 215,300 +9,500 0.68% 4,219,880
2020-07-08 2020-07-06 19.200 205,800 +2,400 0.65% 3,951,360
2020-07-06 2020-07-02 19.600 203,400 +1,700 0.64% 3,986,640
2020-07-03 2020-06-30 17.800 201,700 +7,000 0.64% 3,590,260
2020-07-02 2020-06-29 19.600 194,700 +7,500 0.62% 3,816,120
2020-06-30 2020-06-26 19.800 187,200 +10,900 0.59% 3,706,560
2020-06-29 2020-06-24 19.800 176,300 -1,800 0.56% 3,490,740
2020-06-26 2020-06-23 20.000 178,100 +8,200 0.56% 3,562,000
2020-06-24 2020-06-22 19.600 169,900 +2,600 0.54% 3,330,040
2020-06-23 2020-06-19 19.600 167,300 +2,100 0.53% 3,279,080
2020-06-22 2020-06-18 19.000 165,200 -500 0.52% 3,138,800
2020-06-19 2020-06-17 18.800 165,700 -2,000 0.53% 3,115,160
2020-06-18 2020-06-16 18.800 167,700 +13,800 0.53% 3,152,760
2020-06-16 2020-06-12 18.200 153,900 +700 0.49% 2,800,980
2020-06-05 2020-06-03 20.200 153,200 +3,500 0.49% 3,094,640
2020-05-22 2020-05-20 16.800 149,700 +1,900 0.47% 2,514,960
2020-05-21 2020-05-19 16.400 147,800 +1,900 0.47% 2,423,920
2020-05-20 2020-05-18 16.600 145,900 +1,600 0.46% 2,421,940
2020-05-13 2020-05-11 15.800 144,300 +2,000 0.46% 2,279,940
2020-05-05 2020-04-29 16.200 142,300 +2,200 0.45% 2,305,260
2020-05-04 2020-04-28 16.200 140,100 +2,800 0.44% 2,269,620
2020-04-27 2020-04-23 16.400 137,300 +2,200 0.44% 2,251,720
2020-04-23 2020-04-21 16.600 135,100 +1,500 0.43% 2,242,660
2020-04-22 2020-04-20 16.800 133,600 +1,400 0.42% 2,244,480
2020-04-21 2020-04-17 15.200 132,200 +1,200 0.42% 2,009,440
2020-04-20 2020-04-16 14.600 131,000 +1,000 0.42% 1,912,600
2020-04-17 2020-04-15 14.400 130,000 +600 0.41% 1,872,000
2020-04-16 2020-04-14 14.400 129,400 +700 0.41% 1,863,360
2020-04-15 2020-04-09 13.400 128,700 +700 0.41% 1,724,580
2020-04-14 2020-04-08 13.400 128,000 +700 0.41% 1,715,200
2020-04-09 2020-04-07 13.200 127,300 +700 0.40% 1,680,360
2020-04-08 2020-04-06 12.600 126,600 +700 0.40% 1,595,160
2020-04-07 2020-04-03 13.000 125,900 +1,000 0.40% 1,636,700
2020-04-03 2020-04-01 13.200 124,900 +500 0.40% 1,648,680
2020-03-26 2020-03-24 11.600 124,400 +700 0.39% 1,443,040
2020-03-18 2020-03-16 10.200 123,700 +800 0.39% 1,261,740
2020-03-17 2020-03-13 10.800 122,900 +200 0.39% 1,327,320
2020-03-16 2020-03-12 11.800 122,700 +400 0.39% 1,447,860
2020-03-13 2020-03-11 11.800 122,300 +700 0.39% 1,443,140
2020-03-12 2020-03-10 11.600 121,600 +700 0.39% 1,410,560
2020-03-11 2020-03-09 11.800 120,900 +600 0.38% 1,426,620
2020-03-10 2020-03-06 12.000 120,300 +300 0.38% 1,443,600
2020-02-26 2020-02-24 12.000 120,000 +100 0.38% 1,440,000
2020-02-17 2020-02-13 12.400 119,900 +100 0.38% 1,486,760
2020-02-11 2020-02-07 11.800 119,800 +200 0.38% 1,413,640
2020-02-10 2020-02-06 11.600 119,600 +200 0.38% 1,387,360
2020-02-07 2020-02-05 11.800 119,400 +200 0.38% 1,408,920
2020-02-03 2020-01-30 11.600 119,200 +300 0.38% 1,382,720
2020-01-31 2020-01-29 11.800 118,900 +200 0.38% 1,403,020
2020-01-29 2020-01-22 12.200 118,700 +700 0.38% 1,448,140
2020-01-23 2020-01-21 12.200 118,000 +700 0.37% 1,439,600
2020-01-22 2020-01-20 12.600 117,300 +500 0.37% 1,477,980
2020-01-21 2020-01-17 12.000 116,800 +500 0.37% 1,401,600
2020-01-20 2020-01-16 12.000 116,300 +400 0.37% 1,395,600
2020-01-17 2020-01-15 12.400 115,900 +700 0.37% 1,437,160
2020-01-16 2020-01-14 12.400 115,200 +600 0.37% 1,428,480
2020-01-15 2020-01-13 12.200 114,600 +700 0.36% 1,398,120
2020-01-14 2020-01-10 12.800 113,900 +1,000 0.36% 1,457,920
2020-01-13 2020-01-09 12.400 112,900 +700 0.36% 1,399,960
2020-01-10 2020-01-08 13.000 112,200 +700 0.36% 1,458,600
2020-01-09 2020-01-07 13.000 111,500 +700 0.35% 1,449,500
2020-01-08 2020-01-06 13.200 110,800 +700 0.35% 1,462,560
2019-12-23 2019-12-19 14.200 110,100 +200 0.35% 1,563,420
2019-12-19 2019-12-17 14.400 109,900 +700 0.35% 1,582,560
2019-12-18 2019-12-16 14.000 109,200 +700 0.35% 1,528,800
2019-12-17 2019-12-13 14.000 108,500 +700 0.34% 1,519,000
2019-12-16 2019-12-12 13.600 107,800 +800 0.34% 1,466,080
2019-12-13 2019-12-11 13.800 107,000 +800 0.34% 1,476,600
2019-12-12 2019-12-10 14.200 106,200 +700 0.34% 1,508,040
2019-12-11 2019-12-09 13.200 105,500 +800 0.33% 1,392,600
2019-12-10 2019-12-06 12.800 104,700 +800 0.33% 1,340,160
2019-12-09 2019-12-05 12.800 103,900 +400 0.33% 1,329,920
2019-12-06 2019-12-04 13.000 103,500 +400 0.33% 1,345,500
2019-12-05 2019-12-03 12.400 103,100 +200 0.33% 1,278,440
2019-12-04 2019-12-02 12.800 102,900 +300 0.33% 1,317,120
2019-12-02 2019-11-28 12.400 102,600 +200 0.33% 1,272,240
2019-11-29 2019-11-27 11.800 102,400 +400 0.32% 1,208,320
2019-11-12 2019-11-08 10.600 102,000 +100 0.32% 1,081,200
2019-11-08 2019-11-06 10.400 101,900 +200 0.32% 1,059,760
2019-11-04 2019-10-31 10.400 101,700 +200 0.32% 1,057,680
2019-10-29 2019-10-25 10.800 101,500 +200 0.32% 1,096,200
2019-10-24 2019-10-22 10.600 101,300 +200 0.32% 1,073,780
2019-10-23 2019-10-21 11.200 101,100 +200 0.32% 1,132,320
2019-10-21 2019-10-17 11.200 100,900 +200 0.32% 1,130,080
2019-10-16 2019-10-14 10.800 100,700 +200 0.32% 1,087,560
2019-10-15 2019-10-11 11.200 100,500 +200 0.32% 1,125,600
2019-10-10 2019-10-08 12.000 100,300 +200 0.32% 1,203,600
2019-10-09 2019-10-04 11.400 100,100 +400 0.32% 1,141,140
2019-10-04 2019-10-02 12.000 99,700 +200 0.32% 1,196,400
2019-10-03 2019-09-30 11.200 99,500 +300 0.32% 1,114,400
2019-10-02 2019-09-27 11.800 99,200 +400 0.31% 1,170,560
2019-09-30 2019-09-26 12.000 98,800 +400 0.31% 1,185,600
2019-09-27 2019-09-25 11.600 98,400 +400 0.31% 1,141,440
2019-09-26 2019-09-24 11.800 98,000 +300 0.31% 1,156,400
2019-09-25 2019-09-23 11.600 97,700 +200 0.31% 1,133,320
2019-09-24 2019-09-20 11.800 97,500 +200 0.31% 1,150,500
2019-09-20 2019-09-18 11.800 97,300 +400 0.31% 1,148,140
2019-09-19 2019-09-17 11.800 96,900 +400 0.31% 1,143,420
2019-09-18 2019-09-16 11.600 96,500 +200 0.31% 1,119,400
2019-09-17 2019-09-13 12.400 96,300 +400 0.31% 1,194,120
2019-09-16 2019-09-12 12.000 95,900 +300 0.30% 1,150,800
2019-09-13 2019-09-11 12.000 95,600 +200 0.30% 1,147,200
2019-09-12 2019-09-10 11.800 95,400 +400 0.30% 1,125,720
2019-09-11 2019-09-09 11.200 95,000 +300 0.30% 1,064,000
2019-09-10 2019-09-06 11.400 94,700 +400 0.30% 1,079,580
2019-09-09 2019-09-05 11.400 94,300 +400 0.30% 1,075,020
2019-09-04 2019-09-02 12.200 93,900 +800 0.30% 1,145,580
2019-09-03 2019-08-30 12.200 93,100 +700 0.30% 1,135,820
2019-09-02 2019-08-29 12.200 92,400 +700 0.29% 1,127,280
2019-08-30 2019-08-28 12.000 91,700 +600 0.29% 1,100,400
2019-08-29 2019-08-27 12.800 91,100 +500 0.29% 1,166,080
2019-08-28 2019-08-26 12.800 90,600 +500 0.29% 1,159,680
2019-08-27 2019-08-23 12.800 90,100 +600 0.29% 1,153,280
2019-08-26 2019-08-22 12.400 89,500 +500 0.28% 1,109,800
2019-08-23 2019-08-21 12.400 89,000 +600 0.28% 1,103,600
2019-08-20 2019-08-16 12.000 88,400 +700 0.28% 1,060,800
2019-08-19 2019-08-15 11.200 87,700 +400 0.28% 982,240
2019-08-16 2019-08-14 10.600 87,300 +300 0.28% 925,380
2019-08-15 2019-08-13 10.400 87,000 +200 0.28% 904,800
2019-07-24 2019-07-22 12.000 86,800 +100 0.28% 1,041,600
2019-07-23 2019-07-19 12.000 86,700 +200 0.27% 1,040,400
2019-07-22 2019-07-18 12.000 86,500 +200 0.27% 1,038,000
2019-07-19 2019-07-17 12.400 86,300 +200 0.27% 1,070,120
2019-07-18 2019-07-16 12.400 86,100 +400 0.27% 1,067,640
2019-07-17 2019-07-15 12.000 85,700 +200 0.27% 1,028,400
2019-07-16 2019-07-12 12.400 85,500 +200 0.27% 1,060,200
2019-06-21 2019-06-19 13.000 85,300 +300 0.27% 1,108,900
2019-06-17 2019-06-13 13.000 85,000 +200 0.27% 1,105,000
2019-06-14 2019-06-12 12.800 84,800 +400 0.27% 1,085,440
2019-06-13 2019-06-11 12.800 84,400 +100 0.27% 1,080,320
2019-06-10 2019-06-05 12.800 84,300 +400 0.27% 1,079,040
2019-06-06 2019-06-04 13.000 83,900 +400 0.27% 1,090,700
2019-06-05 2019-06-03 13.200 83,500 +400 0.26% 1,102,200
2019-06-04 2019-05-31 13.200 83,100 +300 0.26% 1,096,920
2019-06-03 2019-05-30 12.600 82,800 +200 0.26% 1,043,280
2019-05-31 2019-05-29 13.000 82,600 +500 0.26% 1,073,800
2019-05-30 2019-05-28 13.000 82,100 +400 0.26% 1,067,300
2019-05-29 2019-05-27 13.200 81,700 +600 0.26% 1,078,440
2019-05-28 2019-05-24 12.600 81,100 +500 0.26% 1,021,860
2019-05-27 2019-05-23 12.600 80,600 +300 0.26% 1,015,560
2019-05-24 2019-05-22 12.800 80,300 +200 0.25% 1,027,840
2019-05-23 2019-05-21 13.000 80,100 +200 0.25% 1,041,300
2019-05-22 2019-05-20 12.800 79,900 +100 0.25% 1,022,720
2019-05-21 2019-05-17 13.000 79,800 +200 0.25% 1,037,400
2019-05-20 2019-05-16 13.400 79,600 +300 0.25% 1,066,640
2019-05-17 2019-05-15 13.600 79,300 +100 0.25% 1,078,480
2019-05-16 2019-05-14 13.600 79,200 +200 0.25% 1,077,120
2019-05-15 2019-05-10 13.800 79,000 +400 0.25% 1,090,200
2019-05-14 2019-05-09 13.400 78,600 +300 0.25% 1,053,240
2019-05-10 2019-05-08 13.200 78,300 +300 0.25% 1,033,560
2019-05-09 2019-05-07 13.400 78,000 +200 0.25% 1,045,200
2019-05-07 2019-05-03 13.400 77,800 +200 0.25% 1,042,520
2019-05-06 2019-05-02 13.400 77,600 +300 0.25% 1,039,840
2019-04-18 2019-04-16 13.600 77,300 +300 0.25% 1,051,280
2019-04-17 2019-04-15 13.800 77,000 +100 0.24% 1,062,600
2019-04-16 2019-04-12 13.800 76,900 +900 0.24% 1,061,220
2019-04-15 2019-04-11 13.800 76,000 +800 0.24% 1,048,800
2019-04-12 2019-04-10 14.200 75,200 +900 0.24% 1,067,840
2019-04-09 2019-04-04 14.400 74,300 +400 0.24% 1,069,920
2019-04-08 2019-04-03 14.400 73,900 +100 0.23% 1,064,160
2019-04-04 2019-04-02 14.600 73,800 +300 0.23% 1,077,480
2019-04-02 2019-03-29 14.400 73,500 +100 0.23% 1,058,400
2019-04-01 2019-03-28 14.400 73,400 +300 0.23% 1,056,960
2019-03-28 2019-03-26 14.600 73,100 +200 0.23% 1,067,260
2019-03-27 2019-03-25 14.800 72,900 +500 0.23% 1,078,920
2019-03-26 2019-03-22 14.800 72,400 +600 0.23% 1,071,520
2019-03-25 2019-03-21 14.800 71,800 +300 0.23% 1,062,640
2019-03-22 2019-03-20 14.600 71,500 +700 0.23% 1,043,900
2019-03-21 2019-03-19 14.600 70,800 +900 0.22% 1,033,680
2019-03-20 2019-03-18 15.000 69,900 +500 0.22% 1,048,500
2019-03-18 2019-03-14 15.000 69,400 +800 0.22% 1,041,000
2019-03-15 2019-03-13 15.000 68,600 +1,100 0.22% 1,029,000
2019-03-14 2019-03-12 15.000 67,500 +700 0.21% 1,012,500
2019-03-13 2019-03-11 14.800 66,800 +1,600 0.21% 988,640
2019-03-12 2019-03-08 14.600 65,200 +1,500 0.21% 951,920
2019-03-11 2019-03-07 15.000 63,700 +1,500 0.20% 955,500
2019-03-08 2019-03-06 15.000 62,200 +700 0.20% 933,000
2019-03-07 2019-03-05 15.000 61,500 +700 0.19% 922,500
2019-03-06 2019-03-04 15.000 60,800 +500 0.19% 912,000
2019-03-05 2019-03-01 14.600 60,300 +900 0.19% 880,380
2019-03-04 2019-02-28 14.600 59,400 +1,200 0.19% 867,240
2019-03-01 2019-02-27 14.400 58,200 +1,100 0.18% 838,080
2019-02-28 2019-02-26 14.800 57,100 +600 0.18% 845,080
2019-02-27 2019-02-25 14.600 56,500 +200 0.18% 824,900
2019-02-26 2019-02-22 14.600 56,300 +600 0.18% 821,980
2019-02-25 2019-02-21 14.600 55,700 +400 0.18% 813,220
2019-02-22 2019-02-20 14.200 55,300 +900 0.18% 785,260
2019-02-21 2019-02-19 14.400 54,400 +1,300 0.17% 783,360
2019-02-20 2019-02-18 14.200 53,100 +1,500 0.17% 754,020
2019-02-19 2019-02-15 13.800 51,600 +1,500 0.16% 712,080
2019-02-18 2019-02-14 13.800 50,100 +1,100 0.16% 691,380
2019-02-15 2019-02-13 14.600 49,000 +1,000 0.16% 715,400
2019-02-14 2019-02-12 14.800 48,000 +1,200 0.15% 710,400
2019-02-13 2019-02-11 14.600 46,800 +1,200 0.15% 683,280
2019-02-12 2019-02-08 15.000 45,600 +1,100 0.14% 684,000
2019-02-11 2019-02-04 14.400 44,500 +1,500 0.14% 640,800
2019-02-08 2019-01-31 14.400 43,000 +1,500 0.14% 619,200
2019-02-01 2019-01-30 14.400 41,500 +600 0.13% 597,600
2019-01-31 2019-01-29 14.400 40,900 +1,100 0.13% 588,960
2019-01-30 2019-01-28 14.800 39,800 +900 0.13% 589,040
2019-01-29 2019-01-25 14.800 38,900 +300 0.12% 575,720
2019-01-28 2019-01-24 15.000 38,600 +300 0.12% 579,000
2019-01-25 2019-01-23 14.200 38,300 +600 0.12% 543,860
2019-01-24 2019-01-22 14.200 37,700 +600 0.12% 535,340
2019-01-23 2019-01-21 14.000 37,100 +900 0.12% 519,400
2019-01-21 2019-01-17 13.800 36,200 +500 0.11% 499,560
2019-01-17 2019-01-15 13.600 35,700 +900 0.11% 485,520
2019-01-16 2019-01-14 13.400 34,800 +500 0.11% 466,320
2019-01-15 2019-01-11 13.600 34,300 +500 0.11% 466,480
2019-01-14 2019-01-10 13.400 33,800 +600 0.11% 452,920
2019-01-11 2019-01-09 13.400 33,200 +500 0.11% 444,880
2019-01-10 2019-01-08 13.200 32,700 +200 0.10% 431,640
2019-01-08 2019-01-04 12.200 32,500 +400 0.10% 396,500
2019-01-07 2019-01-03 12.000 32,100 +600 0.10% 385,200
2019-01-04 2019-01-02 11.800 31,500 +600 0.10% 371,700
2019-01-03 2018-12-31 11.800 30,900 +200 0.10% 364,620
2019-01-02 2018-12-27 11.800 30,700 +200 0.10% 362,260
2018-12-28 2018-12-24 11.800 30,500 +200 0.10% 359,900
2018-12-27 2018-12-20 11.600 30,300 +300 0.10% 351,480
2018-12-21 2018-12-19 11.200 30,000 +400 0.10% 336,000
2018-12-20 2018-12-18 11.600 29,600 +300 0.09% 343,360
2018-12-19 2018-12-17 11.400 29,300 +500 0.09% 334,020
2018-12-18 2018-12-14 11.800 28,800 +400 0.09% 339,840
2018-12-17 2018-12-13 12.000 28,400 +600 0.09% 340,800
2018-12-14 2018-12-12 11.800 27,800 +200 0.09% 328,040
2018-12-13 2018-12-11 11.800 27,600 +400 0.09% 325,680
2018-12-12 2018-12-10 11.200 27,200 +600 0.09% 304,640
2018-12-11 2018-12-07 10.600 26,600 +400 0.08% 281,960
2018-12-10 2018-12-06 10.600 26,200 +400 0.08% 277,720
2018-12-07 2018-12-05 11.400 25,800 +400 0.08% 294,120
2018-12-06 2018-12-04 11.600 25,400 +400 0.08% 294,640
2018-12-05 2018-12-03 11.600 25,000 +200 0.08% 290,000
2018-12-04 2018-11-30 12.000 24,800 +600 0.08% 297,600
2018-12-03 2018-11-29 12.000 24,200 +300 0.08% 290,400
2018-11-30 2018-11-28 12.000 23,900 +400 0.08% 286,800
2018-11-29 2018-11-27 12.000 23,500 +400 0.07% 282,000
2018-11-28 2018-11-26 12.000 23,100 +400 0.07% 277,200
2018-11-27 2018-11-23 12.400 22,700 +300 0.07% 281,480
2018-11-23 2018-11-21 12.200 22,400 +200 0.07% 273,280
2018-11-22 2018-11-20 12.400 22,200 +200 0.07% 275,280
2018-11-21 2018-11-19 12.000 22,000 +400 0.07% 264,000
2018-11-20 2018-11-16 12.600 21,600 +500 0.07% 272,160
2018-11-19 2018-11-15 12.400 21,100 +400 0.07% 261,640
2018-11-16 2018-11-14 12.800 20,700 +100 0.07% 264,960
2018-10-22 2018-10-18 12.800 20,600 +200 0.07% 263,680
2018-10-11 2018-10-09 14.000 20,400 +100 0.06% 285,600
2018-10-10 2018-10-08 14.000 20,300 +200 0.06% 284,200
2018-10-08 2018-10-04 14.600 20,100 +100 0.06% 293,460
2018-10-04 2018-10-02 15.000 20,000 +200 0.06% 300,000
2018-10-03 2018-09-28 14.600 19,800 +200 0.06% 289,080
2018-09-27 2018-09-24 14.600 19,600 +200 0.06% 286,160
2018-09-19 2018-09-17 15.000 19,400 +200 0.06% 291,000
2018-09-12 2018-09-10 14.600 19,200 +200 0.06% 280,320
2018-09-10 2018-09-06 15.000 19,000 +200 0.06% 285,000
2018-09-05 2018-09-03 15.000 18,800 +200 0.06% 282,000
2018-09-04 2018-08-31 14.800 18,600 +200 0.06% 275,280
2018-08-31 2018-08-29 15.200 18,400 +200 0.06% 279,680
2018-08-30 2018-08-28 15.200 18,200 +200 0.06% 276,640
2018-08-28 2018-08-24 15.400 18,000 +200 0.06% 277,200
2018-08-24 2018-08-22 15.400 17,800 +200 0.06% 274,120
2018-08-21 2018-08-17 14.800 17,600 +200 0.06% 260,480
2018-08-16 2018-08-14 15.400 17,400 +200 0.06% 267,960
2018-08-15 2018-08-13 15.600 17,200 +100 0.05% 268,320
2018-08-08 2018-08-06 15.600 17,100 +200 0.05% 266,760
2018-08-07 2018-08-03 15.400 16,900 +200 0.05% 260,260
2018-07-31 2018-07-27 15.600 16,700 +200 0.05% 260,520
2018-07-05 2018-07-03 13.800 16,500 +200 0.05% 227,700
2018-07-03 2018-06-28 13.600 16,300 +200 0.05% 221,680
2018-06-29 2018-06-27 13.600 16,100 +200 0.05% 218,960
2018-06-28 2018-06-26 13.600 15,900 +200 0.05% 216,240
2018-06-20 2018-06-15 14.200 15,700 +200 0.05% 222,940
2018-06-15 2018-06-13 14.400 15,500 +200 0.05% 223,200
2018-06-06 2018-06-04 14.800 15,300 +200 0.05% 226,440
2018-06-04 2018-05-31 15.000 15,100 +200 0.05% 226,500
2018-05-03 2018-04-30 13.200 14,900 +100 0.05% 196,680
2018-04-24 2018-04-20 13.600 14,800 +100 0.05% 201,280
2018-04-20 2018-04-18 13.800 14,700 +200 0.05% 202,860
2018-04-19 2018-04-17 13.600 14,500 +200 0.05% 197,200
2018-04-11 2018-04-09 14.000 14,300 +100 0.05% 200,200
2018-04-10 2018-04-06 14.000 14,200 +100 0.05% 198,800
2018-04-09 2018-04-04 14.000 14,100 +200 0.04% 197,400
2018-04-06 2018-04-03 14.000 13,900 +200 0.04% 194,600
2018-04-04 2018-03-29 14.200 13,700 +200 0.04% 194,540
2018-04-03 2018-03-28 14.400 13,500 +200 0.04% 194,400
2018-03-26 2018-03-22 14.800 13,300 +200 0.04% 196,840
2018-03-23 2018-03-21 15.000 13,100 +100 0.04% 196,500
2018-03-01 2018-02-27 13.800 13,000 +100 0.04% 179,400
2018-02-23 2018-02-21 14.400 12,900 +100 0.04% 185,760
2018-02-20 2018-02-13 13.800 12,800 +200 0.04% 176,640
2018-02-13 2018-02-09 13.600 12,600 +200 0.04% 171,360
2018-02-08 2018-02-06 14.400 12,400 +100 0.04% 178,560
2018-02-02 2018-01-31 15.200 12,300 +100 0.04% 186,960
2018-01-29 2018-01-25 15.000 12,200 +100 0.04% 183,000
2018-01-18 2018-01-16 15.800 12,100 +100 0.04% 191,180
2018-01-17 2018-01-15 15.400 12,000 +100 0.04% 184,800
2017-12-13 2017-12-11 16.000 11,900 -400 0.04% 190,400
2017-12-12 2017-12-08 15.600 12,300 -3,600 0.04% 191,880
2017-12-11 2017-12-07 15.600 15,900 -5,300 0.05% 248,040
2017-12-08 2017-12-06 17.000 21,200 -1,200 0.07% 360,400
2017-12-06 2017-12-04 17.600 22,400 -3,300 0.07% 394,240
2017-12-05 2017-12-01 18.000 25,700 -2,300 0.08% 462,600
2017-12-04 2017-11-30 17.800 28,000 -4,600 0.09% 498,400
2017-12-01 2017-11-29 18.000 32,600 -1,400 0.10% 586,800
2017-11-30 2017-11-28 18.200 34,000 -5,400 0.11% 618,800
2017-11-27 2017-11-23 19.000 39,400 +1,400 0.12% 748,600
2017-11-23 2017-11-21 18.600 38,000 +1,300 0.12% 706,800
2017-11-21 2017-11-17 18.800 36,700 +1,100 0.12% 689,960
2017-11-20 2017-11-16 18.800 35,600 +5,300 0.11% 669,280
2017-11-17 2017-11-15 18.000 30,300 +2,700 0.10% 545,400
2017-11-14 2017-11-10 19.000 27,600 +3,500 0.09% 524,400
2017-11-10 2017-11-08 18.600 24,100 +3,600 0.08% 448,260
2017-11-09 2017-11-07 17.800 20,500 +600 0.06% 364,900
2017-11-08 2017-11-06 18.000 19,900 +3,700 0.06% 358,200
2017-11-02 2017-10-31 17.800 16,200 +4,100 0.05% 288,360
2017-10-17 2017-10-13 14.400 12,100 -100 0.04% 174,240
2017-10-13 2017-10-11 14.200 12,200 -100 0.04% 173,240
2017-10-09 2017-10-04 14.400 12,300 +400 0.04% 177,120
2017-10-06 2017-10-03 14.600 11,900 +200 0.04% 173,740
2017-10-04 2017-09-29 14.000 11,700 +400 0.04% 163,800
2017-10-03 2017-09-28 14.400 11,300 +400 0.04% 162,720
2017-09-29 2017-09-27 14.600 10,900 +200 0.03% 159,140
2017-09-28 2017-09-26 14.000 10,700 +200 0.03% 149,800
2017-09-27 2017-09-25 14.200 10,500 +200 0.03% 149,100
2017-09-26 2017-09-22 14.600 10,300 +200 0.03% 150,380
2017-09-25 2017-09-21 15.200 10,100 +100 0.03% 153,520
2017-09-21 2017-09-19 12.800 10,000 +100 0.03% 128,000
2017-09-12 2017-09-08 13.200 9,900 +200 0.03% 130,680
2017-09-04 2017-08-31 12.600 9,700 +200 0.03% 122,220
2017-08-30 2017-08-28 13.400 9,500 +100 0.03% 127,300
2017-08-22 2017-08-18 13.200 9,400 +200 0.03% 124,080
2017-08-17 2017-08-15 13.800 9,200 +200 0.03% 126,960
2017-08-16 2017-08-14 14.000 9,000 +200 0.03% 126,000
2017-08-14 2017-08-10 14.000 8,800 +100 0.03% 123,200
2017-08-03 2017-08-01 14.200 8,700 +200 0.03% 123,540
2017-08-02 2017-07-31 14.000 8,500 +200 0.03% 119,000
2017-08-01 2017-07-28 13.800 8,300 +200 0.03% 114,540
2017-07-26 2017-07-24 13.600 8,100 +200 0.03% 110,160
2017-07-24 2017-07-20 13.200 7,900 +200 0.03% 104,280
2017-07-21 2017-07-19 13.400 7,700 +100 0.02% 103,180
2017-07-20 2017-07-18 13.400 7,600 +200 0.02% 101,840
2017-07-18 2017-07-14 13.400 7,400 +200 0.02% 99,160
2017-07-17 2017-07-13 13.400 7,200 +200 0.02% 96,480
2017-07-14 2017-07-12 13.400 7,000 +200 0.02% 93,800
2017-07-12 2017-07-10 13.400 6,800 +100 0.02% 91,120
2017-07-11 2017-07-07 13.600 6,700 +200 0.02% 91,120
2017-07-07 2017-07-05 13.800 6,500 +200 0.02% 89,700
2017-07-06 2017-07-04 13.600 6,300 +200 0.02% 85,680
2017-07-05 2017-07-03 13.800 6,100 +200 0.02% 84,180
2017-07-03 2017-06-29 13.400 5,900 +200 0.02% 79,060
2017-06-30 2017-06-28 13.400 5,700 +200 0.02% 76,380
2017-06-29 2017-06-27 13.400 5,500 +200 0.02% 73,700
2017-06-28 2017-06-26 13.400 5,300 +200 0.02% 71,020
2017-06-27 2017-06-23 13.400 5,100 +200 0.02% 68,340
2017-06-26 2017-06-22 14.200 4,900 +200 0.02% 69,580
2017-06-23 2017-06-21 14.000 4,700 +200 0.01% 65,800
2017-06-22 2017-06-20 14.400 4,500 +100 0.01% 64,800
2017-06-20 2017-06-16 14.600 4,400 +200 0.01% 64,240
2017-06-16 2017-06-14 14.600 4,200 +200 0.01% 61,320
2017-06-15 2017-06-13 14.400 4,000 +200 0.01% 57,600
2017-06-14 2017-06-12 14.200 3,800 +200 0.01% 53,960
2017-06-13 2017-06-09 15.000 3,600 +400 0.01% 54,000
2017-06-12 2017-06-08 14.800 3,200 +200 0.01% 47,360
2017-06-09 2017-06-07 14.800 3,000 +200 0.01% 44,400
2017-06-08 2017-06-06 14.800 2,800 +200 0.01% 41,440
2017-06-07 2017-06-05 14.800 2,600 +200 0.01% 38,480
2017-06-06 2017-06-02 15.000 2,400 +200 0.01% 36,000
2017-06-05 2017-06-01 15.000 2,200 +200 0.01% 33,000
2017-06-02 2017-05-31 14.800 2,000 +200 0.01% 29,600
2017-06-01 2017-05-29 14.800 1,800 +200 0.01% 26,640
2017-05-31 2017-05-26 14.600 1,600 +200 0.01% 23,360
2017-05-29 2017-05-25 14.400 1,400 +200 0.00% 20,160
2017-05-26 2017-05-24 14.400 1,200 +200 0.00% 17,280
2017-05-24 2017-05-22 14.400 1,000 +200 0.00% 14,400
2017-05-23 2017-05-19 14.600 800 +200 0.00% 11,680
2017-05-22 2017-05-18 14.400 600 +200 0.00% 8,640
2017-05-19 2017-05-17 14.600 400 +200 0.00% 5,840
2017-05-18 2017-05-16 14.400 200 +200 0.00% 2,880
2015-10-26 2015-10-22 11.200 0 -1,000
2015-10-14 2015-10-12 10.600 1,000 -500 0.00% 10,600
2015-10-09 2015-10-07 10.600 1,500 +100 0.00% 15,900
2015-10-08 2015-10-06 10.400 1,400 +100 0.00% 14,560
2015-10-07 2015-10-05 10.200 1,300 +600 0.00% 13,260
2015-10-06 2015-10-02 10.400 700 +700 0.00% 7,280
2015-09-25 2015-09-23 9.700 0 -1,500
2015-09-24 2015-09-22 9.700 1,500 -600 0.00% 14,550
2015-09-23 2015-09-21 9.400 2,100 -300 0.01% 19,740
2015-09-14 2015-09-10 9.700 2,400 +800 0.01% 23,280
2015-09-11 2015-09-09 9.600 1,600 +800 0.01% 15,360
2015-09-10 2015-09-08 9.400 800 +800 0.00% 7,520
2015-08-14 2015-08-12 10.600 0 -1,400
2015-08-13 2015-08-11 11.000 1,400 +1,400 0.00% 15,400
2015-08-03 2015-07-30 10.800 0 -200
2015-07-30 2015-07-28 10.600 200 -600 0.00% 2,120
2015-07-29 2015-07-27 10.600 800 -4,100 0.00% 8,480
2015-07-28 2015-07-24 12.000 4,900 +1,700 0.02% 58,800
2015-07-23 2015-07-21 12.400 3,200 +1,000 0.01% 39,680
2015-07-22 2015-07-20 12.200 2,200 +200 0.01% 26,840
2015-07-21 2015-07-17 12.200 2,000 +500 0.01% 24,400
2015-07-17 2015-07-15 11.800 1,500 -6,800 0.00% 17,700
2015-07-16 2015-07-14 12.400 8,300 -11,500 0.03% 102,920
2015-07-15 2015-07-13 12.400 19,800 -2,200 0.06% 245,520
2015-07-09 2015-07-07 8.600 22,000 -5,400 0.07% 189,200
2015-07-08 2015-07-06 10.400 27,400 +1,000 0.09% 284,960
2015-07-07 2015-07-03 12.200 26,400 -900 0.08% 322,080
2015-07-03 2015-06-30 13.800 27,300 +1,600 0.09% 376,740
2015-07-02 2015-06-29 13.400 25,700 -2,200 0.08% 344,380
2015-06-30 2015-06-26 15.000 27,900 -6,600 0.09% 418,500
2015-06-29 2015-06-25 15.600 34,500 +1,600 0.11% 538,200
2015-06-26 2015-06-24 14.800 32,900 +2,100 0.10% 486,920
2015-06-25 2015-06-23 14.800 30,800 +400 0.10% 455,840
2015-06-24 2015-06-22 14.800 30,400 +100 0.10% 449,920
2015-06-22 2015-06-18 14.400 30,300 -1,300 0.10% 436,320
2015-06-19 2015-06-17 14.800 31,600 +1,000 0.10% 467,680
2015-06-18 2015-06-16 14.800 30,600 -200 0.10% 452,880
2015-06-17 2015-06-15 15.000 30,800 -100 0.10% 462,000
2015-06-16 2015-06-12 15.600 30,900 -300 0.10% 482,040
2015-06-12 2015-06-10 15.000 31,200 +1,400 0.10% 468,000
2015-06-10 2015-06-08 16.000 29,800 -1,000 0.09% 476,800
2015-06-09 2015-06-05 15.800 30,800 -200 0.10% 486,640
2015-06-08 2015-06-04 16.800 31,000 -800 0.10% 520,800
2015-06-04 2015-06-02 17.200 31,800 +5,000 0.10% 546,960
2015-06-03 2015-06-01 18.000 26,800 +6,400 0.08% 482,400
2015-06-02 2015-05-29 18.000 20,400 +3,400 0.06% 367,200
2015-06-01 2015-05-28 17.800 17,000 -5,400 0.05% 302,600
2015-05-29 2015-05-27 16.200 22,400 +2,800 0.07% 362,880
2015-05-28 2015-05-26 16.000 19,600 +7,600 0.06% 313,600
2015-05-27 2015-05-22 15.600 12,000 +12,000 0.04% 187,200
2015-05-20 2015-05-18 16.200 0 -100
2015-05-19 2015-05-15 16.400 100 +100 0.00% 1,640
2015-05-15 2015-05-13 16.200 0 -9,500
2015-05-14 2015-05-12 17.800 9,500 -6,600 0.03% 169,100
2015-05-13 2015-05-11 16.000 16,100 -200 0.05% 257,600
2015-05-12 2015-05-08 16.200 16,300 -400 0.05% 264,060
2015-05-11 2015-05-07 16.000 16,700 -4,300 0.05% 267,200
2015-05-08 2015-05-06 16.800 21,000 -2,900 0.07% 352,800
2015-05-07 2015-05-05 15.800 23,900 -2,800 0.08% 377,620
2015-05-06 2015-05-04 15.200 26,700 -100 0.08% 405,840
2015-05-05 2015-04-30 16.200 26,800 -200 0.08% 434,160
2015-04-30 2015-04-28 16.400 27,000 +4,000 0.09% 442,800
2015-04-29 2015-04-27 16.000 23,000 +2,200 0.07% 368,000
2015-04-28 2015-04-24 15.800 20,800 -1,100 0.07% 328,640
2015-04-27 2015-04-23 15.400 21,900 +2,700 0.07% 337,260
2015-04-24 2015-04-22 15.800 19,200 +3,900 0.06% 303,360
2015-04-22 2015-04-20 16.000 15,300 -3,200 0.05% 244,800
2015-04-21 2015-04-17 16.000 18,500 +7,800 0.06% 296,000
2015-04-20 2015-04-16 16.600 10,700 +1,400 0.03% 177,620
2015-04-17 2015-04-15 16.600 9,300 +2,200 0.03% 154,380
2015-04-16 2015-04-14 17.200 7,100 +900 0.02% 122,120
2015-04-13 2015-04-09 15.800 6,200 +300 0.02% 97,960
2015-04-10 2015-04-08 16.000 5,900 -1,000 0.02% 94,400
2015-04-01 2015-03-30 12.200 6,900 +1,400 0.02% 84,180
2015-03-30 2015-03-26 12.200 5,500 +600 0.02% 67,100
2015-03-25 2015-03-23 12.400 4,900 +200 0.02% 60,760
2015-03-24 2015-03-20 12.600 4,700 +1,000 0.01% 59,220
2015-03-23 2015-03-19 12.200 3,700 +1,900 0.01% 45,140
2015-03-20 2015-03-18 13.200 1,800 +1,800 0.01% 23,760
2015-03-05 2015-03-03 13.800 0 -200
2015-03-04 2015-03-02 14.200 200 -100 0.00% 2,840
2015-03-03 2015-02-27 14.400 300 +200 0.00% 4,320
2015-03-02 2015-02-26 14.000 100 +100 0.00% 1,400
2015-02-26 2015-02-24 13.800 0 -300
2015-02-24 2015-02-18 13.800 300 +200 0.00% 4,140
2015-02-23 2015-02-16 14.200 100 +100 0.00% 1,420
2015-02-16 2015-02-12 12.600 0 -1,900
2015-02-13 2015-02-11 12.200 1,900 -2,700 0.01% 23,180
2015-02-12 2015-02-10 12.600 4,600 -1,000 0.01% 57,960
2015-01-27 2015-01-23 14.600 5,600 -800 0.02% 81,760
2015-01-26 2015-01-22 14.000 6,400 -800 0.02% 89,600
2015-01-23 2015-01-21 13.800 7,200 +1,600 0.02% 99,360
2015-01-22 2015-01-20 13.600 5,600 -200 0.02% 76,160
2015-01-21 2015-01-19 13.400 5,800 -1,200 0.02% 77,720
2015-01-20 2015-01-16 13.400 7,000 -300 0.02% 93,800
2015-01-19 2015-01-15 14.200 7,300 +1,100 0.02% 103,660
2015-01-16 2015-01-14 14.000 6,200 +1,700 0.02% 86,800
2015-01-15 2015-01-13 13.400 4,500 +200 0.01% 60,300
2015-01-14 2015-01-12 13.400 4,300 +200 0.01% 57,620
2015-01-13 2015-01-09 13.400 4,100 +200 0.01% 54,940
2015-01-12 2015-01-08 13.400 3,900 +1,300 0.01% 52,260
2015-01-09 2015-01-07 13.600 2,600 +2,300 0.01% 35,360
2015-01-08 2015-01-06 13.000 300 -5,500 0.00% 3,900
2015-01-06 2015-01-02 14.000 5,800 +1,500 0.02% 81,200
2015-01-05 2014-12-31 14.800 4,300 +1,100 0.01% 63,640
2015-01-02 2014-12-29 14.800 3,200 +800 0.01% 47,360
2014-12-30 2014-12-24 14.800 2,400 +1,700 0.01% 35,520
2014-12-29 2014-12-22 14.800 700 +700 0.00% 10,360
2014-12-11 2014-12-09 14.600 0 -2,300
2014-12-10 2014-12-08 14.400 2,300 +1,700 0.01% 33,120
2014-12-09 2014-12-05 15.600 600 +600 0.00% 9,360
2014-11-26 2014-11-24 17.600 0 -1,200
2014-11-21 2014-11-19 16.600 1,200 -4,400 0.00% 19,920
2014-11-12 2014-11-10 17.600 5,600 +4,900 0.02% 98,560
2014-11-10 2014-11-06 16.600 700 +700 0.00% 11,620
2014-10-31 2014-10-29 17.200 0 -500
2014-10-29 2014-10-27 15.800 500 +500 0.00% 7,900
2014-10-10 2014-10-08 19.200 0 -1,600
2014-10-09 2014-10-07 17.800 1,600 +1,600 0.01% 28,480
2014-10-06 2014-09-30 15.200 0 -3,900
2014-10-03 2014-09-29 16.200 3,900 -6,400 0.01% 63,180
2014-09-30 2014-09-26 16.400 10,300 +6,800 0.03% 168,920
2014-09-25 2014-09-23 15.600 3,500 +2,500 0.01% 54,600
2014-09-24 2014-09-22 13.200 1,000 +300 0.00% 13,200
2014-09-23 2014-09-19 13.400 700 +700 0.00% 9,380
2014-09-16 2014-09-12 13.600 0 -1,400
2014-09-15 2014-09-11 13.600 1,400 +1,400 0.00% 19,040
2011-09-30 2011-09-27 9.600 0 -7,500
2011-08-15 2011-08-11 14.200 7,500 -7,500 0.02% 106,500
2011-05-17 2011-05-13 22.200 15,000 +5,100 0.05% 333,000
2011-04-14 2011-04-12 22.000 9,900 -1,400 0.03% 217,800
2011-04-13 2011-04-11 23.200 11,300 +1,400 0.04% 262,160
2011-02-18 2011-02-16 27.800 9,900 +4,900 0.03% 275,220
2011-02-10 2011-02-08 27.200 5,000 -300 0.02% 136,000
2011-02-09 2011-02-07 27.000 5,300 -100 0.02% 143,100
2011-02-08 2011-02-02 27.400 5,400 +400 0.02% 147,960
2011-01-13 2011-01-11 30.000 5,000 -4,700 0.02% 150,000
2011-01-12 2011-01-10 27.000 9,700 -700 0.03% 261,900
2011-01-10 2011-01-06 28.400 10,400 -2,600 0.03% 295,360
2011-01-07 2011-01-05 29.000 13,000 +6,700 0.04% 377,000
2011-01-06 2011-01-04 27.600 6,300 +800 0.02% 173,880
2011-01-05 2011-01-03 26.200 5,500 +500 0.02% 144,100
2010-12-30 2010-12-28 25.400 5,000 -200 0.02% 127,000
2010-12-28 2010-12-22 25.600 5,200 +200 0.02% 133,120
2010-10-28 2010-10-26 29.200 5,000 +5,000 0.02% 146,000
2010-10-22 2010-10-20 27.200 0 -3,500
2010-10-19 2010-10-15 24.000 3,500 -400 0.01% 84,000
2010-10-08 2010-10-06 25.000 3,900 +600 0.01% 97,500
2010-10-07 2010-10-05 25.400 3,300 +200 0.01% 83,820
2010-10-06 2010-10-04 25.000 3,100 +2,300 0.01% 77,500
2010-10-04 2010-09-29 27.400 800 -100 0.00% 21,920
2010-09-28 2010-09-24 26.800 900 +300 0.00% 24,120
2010-09-27 2010-09-22 27.400 600 +200 0.00% 16,440
2010-09-24 2010-09-21 27.200 400 +100 0.00% 10,880
2010-09-21 2010-09-17 27.800 300 +300 0.00% 8,340
2010-06-25 2010-06-23 24.200 0 -102,100
2010-06-15 2010-06-11 25.600 102,100 -7,900 0.38% 2,613,760
2010-04-23 2010-04-21 30.400 110,000 -10,000 0.41% 3,344,000
2010-04-22 2010-04-20 29.000 120,000 +39,000 0.45% 3,480,000
2010-04-21 2010-04-19 27.400 81,000 -9,000 0.30% 2,219,400
2010-04-15 2010-04-13 29.400 90,000 +15,000 0.34% 2,646,000
2010-04-14 2010-04-12 30.600 75,000 -50,000 0.28% 2,295,000
2010-04-09 2010-04-07 29.600 125,000 +35,000 0.47% 3,700,000
2010-03-22 2010-03-18 22.800 90,000 +90,000 0.34% 2,052,000
2010-03-18 2010-03-16 22.000 0 -34,700
2010-03-17 2010-03-15 19.800 34,700 -47,300 0.13% 687,060
2010-03-16 2010-03-12 18.000 82,000 -18,800 0.31% 1,476,000
2010-02-26 2010-02-24 17.600 100,800 +4,400 0.38% 1,774,080
2010-02-25 2010-02-23 16.800 96,400 +14,500 0.36% 1,619,520
2010-02-24 2010-02-22 16.000 81,900 +9,600 0.31% 1,310,400
2010-02-11 2010-02-09 17.400 72,300 +5,000 0.27% 1,258,020
2010-02-10 2010-02-08 17.400 67,300 +12,000 0.25% 1,171,020
2010-02-09 2010-02-05 18.000 55,300 +5,000 0.21% 995,400
2010-02-08 2010-02-04 18.800 50,300 +5,300 0.19% 945,640
2010-02-05 2010-02-03 18.400 45,000 +10,000 0.17% 828,000
2010-02-04 2010-02-02 17.600 35,000 +20,000 0.13% 616,000
2010-02-01 2010-01-28 16.800 15,000 +15,000 0.06% 252,000
2010-01-21 2010-01-19 24.400 0 -2,300
2010-01-04 2009-12-29 16.000 2,300 +2,300 0.01% 36,800
2009-06-12 2009-06-10 10.000 0 -365,640
2009-06-09 2009-06-05 11.273 365,640 -55,330 1.37% 4,121,760
2009-06-08 2009-06-04 11.455 420,970 -3,080 1.58% 4,822,020
2009-06-05 2009-06-03 11.273 424,050 -125,950 1.59% 4,780,200
2009-05-22 2009-05-20 9.818 550,000 +550,000 2.06% 5,400,000
2008-11-03 2008-10-30 4.545 0 -2,310
2008-10-31 2008-10-29 4.364 2,310 -4,070 0.01% 10,080
2008-10-30 2008-10-28 4.182 6,380 -3,740 0.02% 26,680
2008-10-29 2008-10-27 4.291 10,120 -1,650 0.04% 43,424
2008-10-28 2008-10-24 4.382 11,770 -990 0.04% 51,574
2008-01-21 2008-01-17 13.273 12,760 -660 0.05% 169,360
2008-01-18 2008-01-16 14.000 13,420 -660 0.05% 187,880
2008-01-17 2008-01-15 14.545 14,080 -770 0.05% 204,800
2008-01-16 2008-01-14 14.182 14,850 -770 0.06% 210,600
2008-01-15 2008-01-11 14.182 15,620 -550 0.06% 221,520
2008-01-14 2008-01-10 14.545 16,170 -770 0.06% 235,200
2008-01-11 2008-01-09 15.091 16,940 -770 0.06% 255,640
2008-01-10 2008-01-08 15.091 17,710 -660 0.07% 267,260
2008-01-09 2008-01-07 15.273 18,370 -880 0.07% 280,560
2008-01-08 2008-01-04 14.909 19,250 -880 0.07% 287,000
2008-01-07 2008-01-03 15.636 20,130 -770 0.08% 314,760
2008-01-04 2008-01-02 15.636 20,900 -660 0.08% 326,800
2008-01-03 2007-12-31 15.818 21,560 -1,980 0.08% 341,040
2008-01-02 2007-12-27 15.455 23,540 -770 0.09% 363,800
2007-12-28 2007-12-24 15.818 24,310 -1,650 0.09% 384,540
2007-12-27 2007-12-20 15.636 25,960 -880 0.10% 405,920
2007-12-21 2007-12-19 15.636 26,840 -880 0.10% 419,680
2007-12-20 2007-12-18 14.545 27,720 -990 0.10% 403,200
2007-12-19 2007-12-17 14.000 28,710 -880 0.11% 401,940
2007-12-18 2007-12-14 14.545 29,590 -990 0.11% 430,400
2007-12-17 2007-12-13 14.727 30,580 -1,100 0.11% 450,360
2007-12-14 2007-12-12 15.091 31,680 -1,100 0.12% 478,080
2007-12-13 2007-12-11 15.636 32,780 -1,210 0.12% 512,560
2007-12-12 2007-12-10 15.273 33,990 -1,210 0.13% 519,120
2007-12-11 2007-12-07 15.273 35,200 -1,210 0.13% 537,600
2007-12-10 2007-12-06 15.455 36,410 -1,760 0.14% 562,700
2007-09-20 2007-09-18 20.000 38,170 -3,190 0.14% 763,400
2007-09-19 2007-09-17 20.727 41,360 -3,300 0.15% 857,280
2007-09-18 2007-09-14 20.545 44,660 -3,190 0.17% 917,560
2007-09-17 2007-09-13 20.727 47,850 -3,190 0.18% 991,800
2007-09-14 2007-09-12 20.909 51,040 -3,190 0.19% 1,067,200
2007-09-13 2007-09-11 20.182 54,230 -2,970 0.20% 1,094,460
2007-09-12 2007-09-10 21.818 57,200 -27,500 0.21% 1,248,000
2007-09-11 2007-09-07 20.364 84,700 -13,750 0.32% 1,724,800
2007-09-10 2007-09-06 19.091 98,450 -13,750 0.37% 1,879,500
2007-09-07 2007-09-05 16.364 112,200 +53,020 0.42% 1,836,000
2007-09-05 2007-09-03 16.545 59,180 -1,320 0.22% 979,160
2007-09-04 2007-08-31 15.818 60,500 -1,980 0.23% 957,000
2007-09-03 2007-08-30 16.000 62,480 -3,080 0.23% 999,680
2007-08-31 2007-08-29 16.000 65,560 -3,080 0.25% 1,048,960
2007-08-30 2007-08-28 16.545 68,640 -3,190 0.26% 1,135,680
2007-08-29 2007-08-27 17.091 71,830 -3,190 0.27% 1,227,640
2007-08-28 2007-08-24 14.727 75,020 -3,520 0.28% 1,104,840
2007-08-27 2007-08-23 14.909 78,540 -3,520 0.29% 1,170,960
2007-08-24 2007-08-22 14.909 82,060 -3,520 0.31% 1,223,440
2007-08-23 2007-08-21 14.909 85,580 -3,520 0.32% 1,275,920
2007-08-22 2007-08-20 15.455 89,100 -3,520 0.33% 1,377,000
2007-08-21 2007-08-17 11.636 92,620 -3,520 0.35% 1,077,760
2007-08-20 2007-08-16 13.455 96,140 -3,520 0.36% 1,293,520
2007-07-19 2007-07-17 19.636 99,660 -11,000 0.37% 1,956,960
2007-06-26 2007-06-22 22.727 110,660 0.41% 2,515,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top