History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 14,400 | +0 | 0.01% | 36,432 |
| 2025-10-13 | 2025-10-09 | 2.510 | 14,400 | +0 | 0.01% | 36,144 |
| 2025-10-10 | 2025-10-08 | 2.460 | 14,400 | +0 | 0.01% | 35,424 |
| 2025-10-09 | 2025-10-06 | 2.500 | 14,400 | +0 | 0.01% | 36,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 14,400 | +0 | 0.01% | 37,152 |
| 2025-10-06 | 2025-10-02 | 2.380 | 14,400 | +0 | 0.01% | 34,272 |
| 2025-10-03 | 2025-09-30 | 2.320 | 14,400 | +0 | 0.01% | 33,408 |
| 2025-10-02 | 2025-09-29 | 2.350 | 14,400 | +0 | 0.01% | 33,840 |
| 2025-09-30 | 2025-09-26 | 2.390 | 14,400 | +0 | 0.01% | 34,416 |
| 2025-09-29 | 2025-09-25 | 2.520 | 14,400 | +0 | 0.01% | 36,288 |
| 2025-09-26 | 2025-09-24 | 2.420 | 14,400 | +0 | 0.01% | 34,848 |
| 2025-09-25 | 2025-09-23 | 2.510 | 14,400 | +0 | 0.01% | 36,144 |
| 2025-09-24 | 2025-09-22 | 2.470 | 14,400 | +0 | 0.01% | 35,568 |
| 2025-09-23 | 2025-09-19 | 2.500 | 14,400 | +0 | 0.01% | 36,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 14,400 | +0 | 0.01% | 37,728 |
| 2025-09-19 | 2025-09-17 | 2.690 | 14,400 | +0 | 0.01% | 38,736 |
| 2025-09-18 | 2025-09-16 | 2.800 | 14,400 | +0 | 0.01% | 40,320 |
| 2025-09-17 | 2025-09-15 | 2.730 | 14,400 | +0 | 0.01% | 39,312 |
| 2025-09-16 | 2025-09-12 | 2.590 | 14,400 | +0 | 0.01% | 37,296 |
| 2025-09-15 | 2025-09-11 | 2.690 | 14,400 | +0 | 0.01% | 38,736 |
| 2025-09-12 | 2025-09-10 | 2.840 | 14,400 | +0 | 0.01% | 40,896 |
| 2025-09-11 | 2025-09-09 | 2.740 | 14,400 | +0 | 0.01% | 39,456 |
| 2025-09-10 | 2025-09-08 | 3.000 | 14,400 | +0 | 0.01% | 43,200 |
| 2025-09-09 | 2025-09-05 | 2.520 | 14,400 | +0 | 0.01% | 36,288 |
| 2025-09-08 | 2025-09-04 | 2.280 | 14,400 | +0 | 0.01% | 32,832 |
| 2025-09-05 | 2025-09-03 | 2.280 | 14,400 | +0 | 0.01% | 32,832 |
| 2025-09-04 | 2025-09-02 | 2.270 | 14,400 | +0 | 0.01% | 32,688 |
| 2025-09-03 | 2025-09-01 | 2.490 | 14,400 | +0 | 0.01% | 35,856 |
| 2025-09-02 | 2025-08-29 | 2.310 | 14,400 | +0 | 0.01% | 33,264 |
| 2025-09-01 | 2025-08-28 | 2.380 | 14,400 | +0 | 0.01% | 34,272 |
| 2025-08-29 | 2025-08-27 | 2.320 | 14,400 | +0 | 0.01% | 33,408 |
| 2025-08-28 | 2025-08-26 | 2.410 | 14,400 | +0 | 0.01% | 34,704 |
| 2025-08-27 | 2025-08-25 | 2.480 | 14,400 | +0 | 0.01% | 35,712 |
| 2025-08-26 | 2025-08-22 | 2.480 | 14,400 | +0 | 0.01% | 35,712 |
| 2025-08-25 | 2025-08-21 | 2.470 | 14,400 | +0 | 0.01% | 35,568 |
| 2025-08-22 | 2025-08-20 | 2.470 | 14,400 | +0 | 0.01% | 35,568 |
| 2025-08-21 | 2025-08-19 | 2.470 | 14,400 | +0 | 0.01% | 35,568 |
| 2025-08-20 | 2025-08-18 | 2.450 | 14,400 | +0 | 0.01% | 35,280 |
| 2025-08-19 | 2025-08-15 | 2.370 | 14,400 | +0 | 0.01% | 34,128 |
| 2025-08-18 | 2025-08-14 | 2.370 | 14,400 | +0 | 0.01% | 34,128 |
| 2025-08-15 | 2025-08-13 | 2.340 | 14,400 | +0 | 0.01% | 33,696 |
| 2025-08-14 | 2025-08-12 | 2.340 | 14,400 | +0 | 0.01% | 33,696 |
| 2025-08-13 | 2025-08-11 | 2.400 | 14,400 | +0 | 0.01% | 34,560 |
| 2025-08-12 | 2025-08-08 | 2.400 | 14,400 | +0 | 0.01% | 34,560 |
| 2025-08-11 | 2025-08-07 | 2.400 | 14,400 | +0 | 0.01% | 34,560 |
| 2025-08-08 | 2025-08-06 | 2.340 | 14,400 | +0 | 0.01% | 33,696 |
| 2025-08-07 | 2025-08-05 | 2.310 | 14,400 | +0 | 0.01% | 33,264 |
| 2025-08-06 | 2025-08-04 | 2.290 | 14,400 | +0 | 0.01% | 32,976 |
| 2025-08-05 | 2025-08-01 | 2.300 | 14,400 | +0 | 0.01% | 33,120 |
| 2025-08-04 | 2025-07-31 | 2.320 | 14,400 | +0 | 0.01% | 33,408 |
| 2025-08-01 | 2025-07-30 | 2.370 | 14,400 | +0 | 0.01% | 34,128 |
| 2025-07-31 | 2025-07-29 | 2.370 | 14,400 | +0 | 0.01% | 34,128 |
| 2025-07-30 | 2025-07-28 | 2.380 | 14,400 | +0 | 0.01% | 34,272 |
| 2025-07-29 | 2025-07-25 | 2.410 | 14,400 | +0 | 0.01% | 34,704 |
| 2025-07-28 | 2025-07-24 | 2.350 | 14,400 | +0 | 0.01% | 33,840 |
| 2025-07-25 | 2025-07-23 | 2.350 | 14,400 | +0 | 0.01% | 33,840 |
| 2025-07-24 | 2025-07-22 | 2.410 | 14,400 | +0 | 0.01% | 34,704 |
| 2025-07-23 | 2025-07-21 | 2.300 | 14,400 | +0 | 0.01% | 33,120 |
| 2025-07-22 | 2025-07-18 | 2.300 | 14,400 | +0 | 0.01% | 33,120 |
| 2025-07-21 | 2025-07-17 | 2.350 | 14,400 | +0 | 0.01% | 33,840 |
| 2025-07-18 | 2025-07-16 | 2.320 | 14,400 | +0 | 0.01% | 33,408 |
| 2025-07-17 | 2025-07-15 | 2.390 | 14,400 | +0 | 0.01% | 34,416 |
| 2025-07-16 | 2025-07-14 | 2.300 | 14,400 | +0 | 0.01% | 33,120 |
| 2025-07-15 | 2025-07-11 | 2.330 | 14,400 | +0 | 0.01% | 33,552 |
| 2025-07-14 | 2025-07-10 | 2.300 | 14,400 | +0 | 0.01% | 33,120 |
| 2025-07-11 | 2025-07-09 | 2.300 | 14,400 | +0 | 0.01% | 33,120 |
| 2025-07-10 | 2025-07-08 | 2.300 | 14,400 | +0 | 0.01% | 33,120 |
| 2025-07-09 | 2025-07-07 | 2.220 | 14,400 | +0 | 0.01% | 31,968 |
| 2025-07-08 | 2025-07-04 | 2.270 | 14,400 | +0 | 0.01% | 32,688 |
| 2025-07-07 | 2025-07-03 | 2.300 | 14,400 | +0 | 0.01% | 33,120 |
| 2025-07-04 | 2025-07-02 | 2.280 | 14,400 | +0 | 0.01% | 32,832 |
| 2025-07-03 | 2025-06-30 | 2.280 | 14,400 | +0 | 0.01% | 32,832 |
| 2025-07-02 | 2025-06-27 | 2.100 | 14,400 | +0 | 0.01% | 30,240 |
| 2025-06-30 | 2025-06-26 | 2.070 | 14,400 | +0 | 0.01% | 29,808 |
| 2025-06-27 | 2025-06-25 | 2.120 | 14,400 | +0 | 0.01% | 30,528 |
| 2025-06-26 | 2025-06-24 | 2.120 | 14,400 | +0 | 0.01% | 30,528 |
| 2025-06-25 | 2025-06-23 | 2.100 | 14,400 | +0 | 0.01% | 30,240 |
| 2025-06-24 | 2025-06-20 | 2.250 | 14,400 | +0 | 0.01% | 32,400 |
| 2025-06-23 | 2025-06-19 | 2.150 | 14,400 | +0 | 0.01% | 30,960 |
| 2025-06-20 | 2025-06-18 | 2.150 | 14,400 | +0 | 0.01% | 30,960 |
| 2025-06-19 | 2025-06-17 | 2.150 | 14,400 | +0 | 0.01% | 30,960 |
| 2025-06-18 | 2025-06-16 | 2.150 | 14,400 | +0 | 0.01% | 30,960 |
| 2025-06-17 | 2025-06-13 | 2.220 | 14,400 | +0 | 0.01% | 31,968 |
| 2025-06-16 | 2025-06-12 | 2.250 | 14,400 | +0 | 0.01% | 32,400 |
| 2025-06-13 | 2025-06-11 | 2.330 | 14,400 | +0 | 0.01% | 33,552 |
| 2025-06-12 | 2025-06-10 | 2.110 | 14,400 | +0 | 0.01% | 30,384 |
| 2025-06-11 | 2025-06-09 | 2.080 | 14,400 | +0 | 0.01% | 29,952 |
| 2025-06-10 | 2025-06-06 | 2.040 | 14,400 | +0 | 0.01% | 29,376 |
| 2025-06-09 | 2025-06-05 | 2.000 | 14,400 | +0 | 0.01% | 28,800 |
| 2025-06-06 | 2025-06-04 | 2.010 | 14,400 | +0 | 0.01% | 28,944 |
| 2025-06-05 | 2025-06-03 | 2.030 | 14,400 | +0 | 0.01% | 29,232 |
| 2025-06-04 | 2025-06-02 | 2.180 | 14,400 | +0 | 0.01% | 31,392 |
| 2025-06-03 | 2025-05-30 | 2.190 | 14,400 | +0 | 0.01% | 31,536 |
| 2025-06-02 | 2025-05-29 | 2.000 | 14,400 | +0 | 0.01% | 28,800 |
| 2025-05-30 | 2025-05-28 | 2.000 | 14,400 | +0 | 0.01% | 28,800 |
| 2025-05-29 | 2025-05-27 | 2.040 | 14,400 | +0 | 0.01% | 29,376 |
| 2025-05-28 | 2025-05-26 | 2.050 | 14,400 | +0 | 0.01% | 29,520 |
| 2025-05-27 | 2025-05-23 | 2.050 | 14,400 | +0 | 0.01% | 29,520 |
| 2025-05-26 | 2025-05-22 | 2.000 | 14,400 | +0 | 0.01% | 28,800 |
| 2025-05-23 | 2025-05-21 | 2.010 | 14,400 | +0 | 0.01% | 28,944 |
| 2025-05-22 | 2025-05-20 | 2.000 | 14,400 | +0 | 0.01% | 28,800 |
| 2025-05-21 | 2025-05-19 | 2.010 | 14,400 | +0 | 0.01% | 28,944 |
| 2025-05-20 | 2025-05-16 | 2.010 | 14,400 | +0 | 0.01% | 28,944 |
| 2025-05-19 | 2025-05-15 | 2.080 | 14,400 | +0 | 0.01% | 29,952 |
| 2025-05-16 | 2025-05-14 | 2.030 | 14,400 | +0 | 0.01% | 29,232 |
| 2025-05-15 | 2025-05-13 | 2.020 | 14,400 | +0 | 0.01% | 29,088 |
| 2025-05-14 | 2025-05-12 | 2.080 | 14,400 | +0 | 0.01% | 29,952 |
| 2025-05-13 | 2025-05-09 | 2.110 | 14,400 | +0 | 0.01% | 30,384 |
| 2025-05-12 | 2025-05-08 | 2.060 | 14,400 | +0 | 0.01% | 29,664 |
| 2025-05-09 | 2025-05-07 | 2.070 | 14,400 | +0 | 0.01% | 29,808 |
| 2025-05-08 | 2025-05-06 | 2.070 | 14,400 | +0 | 0.01% | 29,808 |
| 2025-05-07 | 2025-05-02 | 2.070 | 14,400 | +0 | 0.01% | 29,808 |
| 2025-05-06 | 2025-04-30 | 2.080 | 14,400 | +0 | 0.01% | 29,952 |
| 2025-05-02 | 2025-04-29 | 2.120 | 14,400 | +0 | 0.01% | 30,528 |
| 2025-04-30 | 2025-04-28 | 2.120 | 14,400 | +0 | 0.01% | 30,528 |
| 2025-04-29 | 2025-04-25 | 2.090 | 14,400 | +0 | 0.01% | 30,096 |
| 2025-04-28 | 2025-04-24 | 2.080 | 14,400 | +0 | 0.01% | 29,952 |
| 2025-04-25 | 2025-04-23 | 2.140 | 14,400 | +0 | 0.01% | 30,816 |
| 2025-04-24 | 2025-04-22 | 2.140 | 14,400 | +0 | 0.01% | 30,816 |
| 2025-04-23 | 2025-04-17 | 2.150 | 14,400 | +0 | 0.01% | 30,960 |
| 2025-04-22 | 2025-04-16 | 2.150 | 14,400 | +0 | 0.01% | 30,960 |
| 2025-04-17 | 2025-04-15 | 2.130 | 14,400 | +0 | 0.01% | 30,672 |
| 2025-04-16 | 2025-04-14 | 2.180 | 14,400 | +0 | 0.01% | 31,392 |
| 2025-04-15 | 2025-04-11 | 2.160 | 14,400 | +0 | 0.01% | 31,104 |
| 2025-04-14 | 2025-04-10 | 2.070 | 14,400 | +0 | 0.01% | 29,808 |
| 2025-04-11 | 2025-04-09 | 2.160 | 14,400 | +0 | 0.01% | 31,104 |
| 2025-04-10 | 2025-04-08 | 2.080 | 14,400 | +0 | 0.01% | 29,952 |
| 2025-04-09 | 2025-04-07 | 2.180 | 14,400 | +0 | 0.01% | 31,392 |
| 2025-04-08 | 2025-04-03 | 2.410 | 14,400 | +0 | 0.01% | 34,704 |
| 2025-04-07 | 2025-04-02 | 2.410 | 14,400 | +0 | 0.01% | 34,704 |
| 2025-04-03 | 2025-04-01 | 2.410 | 14,400 | +0 | 0.01% | 34,704 |
| 2025-04-02 | 2025-03-31 | 2.440 | 14,400 | +0 | 0.01% | 35,136 |
| 2025-04-01 | 2025-03-28 | 2.550 | 14,400 | +0 | 0.01% | 36,720 |
| 2025-03-31 | 2025-03-27 | 2.580 | 14,400 | +0 | 0.01% | 37,152 |
| 2025-03-28 | 2025-03-26 | 2.620 | 14,400 | +0 | 0.01% | 37,728 |
| 2025-03-27 | 2025-03-25 | 2.570 | 14,400 | +0 | 0.01% | 37,008 |
| 2025-03-26 | 2025-03-24 | 2.630 | 14,400 | +0 | 0.01% | 37,872 |
| 2025-03-25 | 2025-03-21 | 2.700 | 14,400 | +0 | 0.01% | 38,880 |
| 2025-03-24 | 2025-03-20 | 2.780 | 14,400 | +0 | 0.01% | 40,032 |
| 2025-03-21 | 2025-03-19 | 2.600 | 14,400 | +0 | 0.01% | 37,440 |
| 2025-03-20 | 2025-03-18 | 2.660 | 14,400 | +0 | 0.01% | 38,304 |
| 2025-03-19 | 2025-03-17 | 2.750 | 14,400 | +0 | 0.01% | 39,600 |
| 2025-03-18 | 2025-03-14 | 2.810 | 14,400 | +0 | 0.01% | 40,464 |
| 2025-03-17 | 2025-03-13 | 2.870 | 14,400 | +0 | 0.01% | 41,328 |
| 2025-03-14 | 2025-03-12 | 2.800 | 14,400 | +0 | 0.01% | 40,320 |
| 2025-03-13 | 2025-03-11 | 2.730 | 14,400 | +0 | 0.01% | 39,312 |
| 2025-03-12 | 2025-03-10 | 2.740 | 14,400 | +0 | 0.01% | 39,456 |
| 2025-03-11 | 2025-03-07 | 2.690 | 14,400 | +0 | 0.01% | 38,736 |
| 2025-03-10 | 2025-03-06 | 2.600 | 14,400 | +0 | 0.01% | 37,440 |
| 2025-03-07 | 2025-03-05 | 2.810 | 14,400 | +0 | 0.01% | 40,464 |
| 2025-03-06 | 2025-03-04 | 2.810 | 14,400 | +0 | 0.01% | 40,464 |
| 2025-03-05 | 2025-03-03 | 2.790 | 14,400 | +0 | 0.01% | 40,176 |
| 2025-03-04 | 2025-02-28 | 2.620 | 14,400 | +0 | 0.01% | 37,728 |
| 2025-03-03 | 2025-02-27 | 2.550 | 14,400 | +0 | 0.01% | 36,720 |
| 2025-02-28 | 2025-02-26 | 2.700 | 14,400 | +0 | 0.01% | 38,880 |
| 2025-02-27 | 2025-02-25 | 2.760 | 14,400 | +0 | 0.01% | 39,744 |
| 2025-02-26 | 2025-02-24 | 2.440 | 14,400 | +0 | 0.01% | 35,136 |
| 2025-02-25 | 2025-02-21 | 2.380 | 14,400 | +0 | 0.01% | 34,272 |
| 2025-02-24 | 2025-02-20 | 2.490 | 14,400 | +0 | 0.01% | 35,856 |
| 2025-02-21 | 2025-02-19 | 2.580 | 14,400 | +0 | 0.01% | 37,152 |
| 2025-02-20 | 2025-02-18 | 2.610 | 14,400 | +0 | 0.01% | 37,584 |
| 2025-02-19 | 2025-02-17 | 2.610 | 14,400 | +0 | 0.01% | 37,584 |
| 2025-02-18 | 2025-02-14 | 2.700 | 14,400 | +0 | 0.01% | 38,880 |
| 2025-02-17 | 2025-02-13 | 2.620 | 14,400 | +0 | 0.01% | 37,728 |
| 2025-02-14 | 2025-02-12 | 2.840 | 14,400 | +0 | 0.01% | 40,896 |
| 2025-02-13 | 2025-02-11 | 2.700 | 14,400 | +0 | 0.01% | 38,880 |
| 2025-02-12 | 2025-02-10 | 2.820 | 14,400 | +0 | 0.01% | 40,608 |
| 2025-02-11 | 2025-02-07 | 2.820 | 14,400 | +0 | 0.01% | 40,608 |
| 2025-02-10 | 2025-02-06 | 2.880 | 14,400 | +0 | 0.01% | 41,472 |
| 2025-02-07 | 2025-02-05 | 2.850 | 14,400 | -9,600 | 0.01% | 41,040 |
| 2024-10-31 | 2024-10-29 | 3.710 | 24,000 | -2,500 | 0.02% | 89,040 |
| 2024-09-24 | 2024-09-20 | 2.560 | 26,500 | -1,200 | 0.03% | 67,840 |
| 2024-08-06 | 2024-08-02 | 2.880 | 27,700 | -1,500 | 0.03% | 79,776 |
| 2024-01-18 | 2024-01-16 | 3.410 | 29,200 | -29,000 | 0.03% | 99,572 |
| 2023-09-19 | 2023-09-15 | 3.450 | 58,200 | -42,000 | 0.06% | 200,790 |
| 2023-08-25 | 2023-08-23 | 4.500 | 100,200 | -14,000 | 0.10% | 450,900 |
| 2023-05-17 | 2023-05-15 | 8.500 | 114,200 | -187,000 | 0.12% | 970,700 |
| 2022-08-30 | 2022-08-26 | 11.720 | 301,200 | +8,000 | 0.31% | 3,530,064 |
| 2022-08-29 | 2022-08-25 | 10.880 | 293,200 | +28,400 | 0.30% | 3,190,016 |
| 2022-08-26 | 2022-08-24 | 10.240 | 264,800 | +30,000 | 0.28% | 2,711,552 |
| 2022-08-25 | 2022-08-23 | 10.740 | 234,800 | -1,000 | 0.24% | 2,521,752 |
| 2022-08-24 | 2022-08-22 | 10.980 | 235,800 | +46,200 | 0.24% | 2,589,084 |
| 2022-08-19 | 2022-08-17 | 8.710 | 189,600 | +1,600 | 0.20% | 1,651,416 |
| 2022-08-18 | 2022-08-16 | 8.760 | 188,000 | +16,400 | 0.20% | 1,646,880 |
| 2022-08-15 | 2022-08-11 | 9.110 | 171,600 | +3,800 | 0.18% | 1,563,276 |
| 2022-08-09 | 2022-08-05 | 9.010 | 167,800 | +8,000 | 0.17% | 1,511,878 |
| 2022-08-08 | 2022-08-04 | 9.050 | 159,800 | +1,000 | 0.17% | 1,446,190 |
| 2022-08-05 | 2022-08-03 | 8.860 | 158,800 | +17,600 | 0.16% | 1,406,968 |
| 2022-08-04 | 2022-08-02 | 9.040 | 141,200 | +5,000 | 0.15% | 1,276,448 |
| 2022-08-03 | 2022-08-01 | 9.790 | 136,200 | +10,600 | 0.14% | 1,333,398 |
| 2022-06-15 | 2022-06-13 | 9.730 | 125,600 | +10,000 | 0.13% | 1,222,088 |
| 2022-03-08 | 2022-03-04 | 15.980 | 115,600 | -1,000 | 0.12% | 1,847,288 |
| 2022-01-18 | 2022-01-14 | 20.350 | 116,600 | +1,000 | 0.12% | 2,372,810 |
| 2022-01-10 | 2022-01-06 | 20.950 | 115,600 | -1,000 | 0.12% | 2,421,820 |
| 2022-01-03 | 2021-12-29 | 20.600 | 116,600 | +1,000 | 0.12% | 2,401,960 |
| 2021-09-23 | 2021-09-20 | 28.000 | 115,600 | -400 | 0.12% | 3,236,800 |
| 2021-09-21 | 2021-09-17 | 28.600 | 116,000 | -12,400 | 0.12% | 3,317,600 |
| 2021-09-20 | 2021-09-16 | 27.750 | 128,400 | +22,800 | 0.13% | 3,563,100 |
| 2021-09-07 | 2021-09-03 | 33.200 | 105,600 | +1,000 | 0.11% | 3,505,920 |
| 2021-08-24 | 2021-08-20 | 28.000 | 104,600 | -2,800 | 0.11% | 2,928,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 107,400 | +2,800 | 0.11% | 3,898,620 |
| 2021-08-06 | 2021-08-04 | 35.600 | 104,600 | +2,000 | 0.11% | 3,723,760 |
| 2021-08-04 | 2021-08-02 | 33.800 | 102,600 | +3,000 | 0.11% | 3,467,880 |
| 2021-08-03 | 2021-07-30 | 33.000 | 99,600 | -400 | 0.10% | 3,286,800 |
| 2021-07-15 | 2021-07-13 | 28.850 | 100,000 | +400 | 0.10% | 2,885,000 |
| 2021-06-25 | 2021-06-23 | 24.050 | 99,600 | -43,200 | 0.10% | 2,395,380 |
| 2021-05-18 | 2021-05-14 | 21.600 | 142,800 | +14,000 | 0.15% | 3,084,480 |
| 2021-04-21 | 2021-04-19 | 27.550 | 128,800 | -10,000 | 0.13% | 3,548,440 |
| 2021-04-20 | 2021-04-16 | 27.500 | 138,800 | -11,800 | 0.14% | 3,817,000 |
| 2021-03-31 | 2021-03-29 | 25.000 | 150,600 | +20,000 | 0.16% | 3,765,000 |
| 2021-03-29 | 2021-03-25 | 26.600 | 130,600 | +10,000 | 0.14% | 3,473,960 |
| 2021-03-17 | 2021-03-15 | 31.600 | 120,600 | -43,300 | 0.13% | 3,810,960 |
| 2021-03-12 | 2021-03-10 | 25.600 | 163,900 | -6,000 | 0.17% | 4,195,840 |
| 2021-03-10 | 2021-03-08 | 26.600 | 169,900 | -27,500 | 0.18% | 4,519,340 |
| 2021-03-08 | 2021-03-04 | 34.400 | 197,400 | -200 | 0.21% | 6,790,560 |
| 2021-03-01 | 2021-02-25 | 39.600 | 197,600 | +82,500 | 0.21% | 7,824,960 |
| 2021-02-26 | 2021-02-24 | 40.200 | 115,100 | -27,300 | 0.12% | 4,627,020 |
| 2021-02-22 | 2021-02-18 | 48.600 | 142,400 | +4,000 | 0.15% | 6,920,640 |
| 2021-02-19 | 2021-02-17 | 53.000 | 138,400 | -7,500 | 0.14% | 7,335,200 |
| 2021-02-18 | 2021-02-16 | 48.800 | 145,900 | -9,000 | 0.15% | 7,119,920 |
| 2021-02-17 | 2021-02-11 | 45.800 | 154,900 | +10,800 | 0.16% | 7,094,420 |
| 2021-02-16 | 2021-02-09 | 44.000 | 144,100 | -23,100 | 0.15% | 6,340,400 |
| 2021-02-10 | 2021-02-08 | 36.600 | 167,200 | +4,600 | 0.17% | 6,119,520 |
| 2021-02-09 | 2021-02-05 | 38.400 | 162,600 | -66,500 | 0.17% | 6,243,840 |
| 2021-02-08 | 2021-02-04 | 41.000 | 229,100 | -10,000 | 0.24% | 9,393,100 |
| 2021-02-05 | 2021-02-03 | 42.200 | 239,100 | -300 | 0.25% | 10,090,020 |
| 2021-02-04 | 2021-02-02 | 41.800 | 239,400 | +12,500 | 0.25% | 10,006,920 |
| 2021-02-03 | 2021-02-01 | 36.000 | 226,900 | +10,000 | 0.24% | 8,168,400 |
| 2021-02-02 | 2021-01-29 | 38.000 | 216,900 | +30,000 | 0.23% | 8,242,200 |
| 2021-02-01 | 2021-01-28 | 39.000 | 186,900 | +32,800 | 0.19% | 7,289,100 |
| 2021-01-29 | 2021-01-27 | 52.600 | 154,100 | -20,000 | 0.16% | 8,105,660 |
| 2021-01-28 | 2021-01-26 | 35.800 | 174,100 | -500 | 0.18% | 6,232,780 |
| 2021-01-27 | 2021-01-25 | 34.800 | 174,600 | -4,500 | 0.18% | 6,076,080 |
| 2021-01-21 | 2021-01-19 | 34.200 | 179,100 | +7,500 | 0.19% | 6,125,220 |
| 2021-01-20 | 2021-01-18 | 35.200 | 171,600 | +5,000 | 0.18% | 6,040,320 |
| 2021-01-18 | 2021-01-14 | 35.400 | 166,600 | +4,800 | 0.17% | 5,897,640 |
| 2021-01-15 | 2021-01-13 | 34.800 | 161,800 | +10,200 | 0.17% | 5,630,640 |
| 2021-01-14 | 2021-01-12 | 37.000 | 151,600 | +2,500 | 0.16% | 5,609,200 |
| 2021-01-13 | 2021-01-11 | 36.400 | 149,100 | +9,000 | 0.15% | 5,427,240 |
| 2021-01-12 | 2021-01-08 | 30.200 | 140,100 | +25,000 | 0.15% | 4,231,020 |
| 2020-12-02 | 2020-11-30 | 19.400 | 115,100 | +5,000 | 0.12% | 2,232,940 |
| 2020-10-08 | 2020-10-06 | 20.600 | 110,100 | -6,000 | 0.11% | 2,268,060 |
| 2020-08-26 | 2020-08-24 | 18.400 | 116,100 | +6,000 | 0.37% | 2,136,240 |
| 2020-08-21 | 2020-08-19 | 20.200 | 110,100 | -22,300 | 0.35% | 2,224,020 |
| 2020-08-14 | 2020-08-12 | 23.000 | 132,400 | +106,000 | 0.42% | 3,045,200 |
| 2020-08-07 | 2020-08-05 | 19.800 | 26,400 | -22,500 | 0.08% | 522,720 |
| 2020-08-06 | 2020-08-04 | 18.600 | 48,900 | +22,300 | 0.16% | 909,540 |
| 2020-07-30 | 2020-07-28 | 17.000 | 26,600 | +2,500 | 0.08% | 452,200 |
| 2020-07-27 | 2020-07-23 | 18.000 | 24,100 | +5,200 | 0.08% | 433,800 |
| 2020-07-24 | 2020-07-22 | 18.800 | 18,900 | +8,800 | 0.06% | 355,320 |
| 2020-07-23 | 2020-07-21 | 18.400 | 10,100 | +6,000 | 0.03% | 185,840 |
| 2020-07-02 | 2020-06-29 | 19.600 | 4,100 | -40,000 | 0.01% | 80,360 |
| 2020-06-18 | 2020-06-16 | 18.800 | 44,100 | -136,100 | 0.14% | 829,080 |
| 2020-01-13 | 2020-01-09 | 12.400 | 180,200 | +2,500 | 0.57% | 2,234,480 |
| 2018-10-16 | 2018-10-12 | 12.200 | 177,700 | -15,600 | 0.56% | 2,167,940 |
| 2018-10-12 | 2018-10-10 | 13.400 | 193,300 | -10,000 | 0.61% | 2,590,220 |
| 2018-08-24 | 2018-08-22 | 15.400 | 203,300 | +10,000 | 0.64% | 3,130,820 |
| 2018-01-25 | 2018-01-23 | 14.800 | 193,300 | +10,000 | 0.61% | 2,860,840 |
| 2017-12-01 | 2017-11-29 | 18.000 | 183,300 | +2,500 | 0.58% | 3,299,400 |
| 2017-11-09 | 2017-11-07 | 17.800 | 180,800 | +10,000 | 0.57% | 3,218,240 |
| 2017-11-08 | 2017-11-06 | 18.000 | 170,800 | +17,500 | 0.54% | 3,074,400 |
| 2017-10-25 | 2017-10-23 | 17.600 | 153,300 | -10,000 | 0.49% | 2,698,080 |
| 2017-07-04 | 2017-06-30 | 13.600 | 163,300 | -14,300 | 0.52% | 2,220,880 |
| 2017-03-29 | 2017-03-27 | 12.800 | 177,600 | +10,000 | 0.56% | 2,273,280 |
| 2017-02-20 | 2017-02-16 | 12.600 | 167,600 | -15,000 | 0.53% | 2,111,760 |
| 2017-02-06 | 2017-02-02 | 12.600 | 182,600 | -48,600 | 0.58% | 2,300,760 |
| 2017-02-02 | 2017-01-27 | 12.600 | 231,200 | -48,900 | 0.73% | 2,913,120 |
| 2017-02-01 | 2017-01-25 | 12.600 | 280,100 | -7,500 | 0.89% | 3,529,260 |
| 2017-01-26 | 2017-01-24 | 12.600 | 287,600 | -10,000 | 0.91% | 3,623,760 |
| 2017-01-25 | 2017-01-23 | 12.600 | 297,600 | -40,300 | 0.94% | 3,749,760 |
| 2017-01-23 | 2017-01-19 | 12.800 | 337,900 | -54,700 | 1.07% | 4,325,120 |
| 2016-10-27 | 2016-10-25 | 12.200 | 392,600 | -3,850 | 1.24% | 4,789,720 |
| 2016-08-30 | 2016-08-26 | 12.600 | 396,450 | -28,300 | 1.26% | 4,995,270 |
| 2016-07-22 | 2016-07-20 | 14.000 | 424,750 | +238,300 | 1.35% | 5,946,500 |
| 2016-03-30 | 2016-03-24 | 10.800 | 186,450 | -5,000 | 0.59% | 2,013,660 |
| 2015-10-29 | 2015-10-27 | 10.600 | 191,450 | +15,000 | 0.61% | 2,029,370 |
| 2015-10-16 | 2015-10-14 | 11.000 | 176,450 | -13,000 | 0.56% | 1,940,950 |
| 2015-10-12 | 2015-10-08 | 10.600 | 189,450 | +13,000 | 0.60% | 2,008,170 |
| 2015-09-29 | 2015-09-24 | 10.400 | 176,450 | -15,000 | 0.56% | 1,835,080 |
| 2015-09-24 | 2015-09-22 | 9.700 | 191,450 | -3,200 | 0.61% | 1,857,065 |
| 2015-09-07 | 2015-09-02 | 9.100 | 194,650 | +6,000 | 0.62% | 1,771,315 |
| 2015-09-04 | 2015-09-01 | 9.100 | 188,650 | +9,000 | 0.60% | 1,716,715 |
| 2015-09-02 | 2015-08-31 | 9.400 | 179,650 | +1,300 | 0.57% | 1,688,710 |
| 2015-07-23 | 2015-07-21 | 12.400 | 178,350 | -7,100 | 0.57% | 2,211,540 |
| 2015-07-20 | 2015-07-16 | 12.400 | 185,450 | +9,000 | 0.59% | 2,299,580 |
| 2015-07-08 | 2015-07-06 | 10.400 | 176,450 | -33,900 | 0.56% | 1,835,080 |
| 2015-06-10 | 2015-06-08 | 16.000 | 210,350 | +3,850 | 0.67% | 3,365,600 |
| 2015-05-27 | 2015-05-22 | 15.600 | 206,500 | -33,900 | 0.65% | 3,221,400 |
| 2015-05-04 | 2015-04-29 | 16.400 | 240,400 | -2,500 | 0.76% | 3,942,560 |
| 2015-04-14 | 2015-04-10 | 16.400 | 242,900 | +2,500 | 0.77% | 3,983,560 |
| 2015-04-09 | 2015-04-02 | 14.000 | 240,400 | +66,800 | 0.76% | 3,365,600 |
| 2015-04-08 | 2015-04-01 | 13.600 | 173,600 | +1,000 | 0.55% | 2,360,960 |
| 2015-03-25 | 2015-03-23 | 12.400 | 172,600 | -23,400 | 0.55% | 2,140,240 |
| 2015-03-18 | 2015-03-16 | 13.200 | 196,000 | +3,600 | 0.62% | 2,587,200 |
| 2015-03-16 | 2015-03-12 | 12.800 | 192,400 | +12,000 | 0.61% | 2,462,720 |
| 2014-11-27 | 2014-11-25 | 17.600 | 180,400 | +36,100 | 0.57% | 3,175,040 |
| 2014-11-26 | 2014-11-24 | 17.600 | 144,300 | +100,000 | 0.46% | 2,539,680 |
| 2014-10-21 | 2014-10-17 | 20.400 | 44,300 | -5,000 | 0.14% | 903,720 |
| 2014-10-09 | 2014-10-07 | 17.800 | 49,300 | +5,000 | 0.16% | 877,540 |
| 2014-10-06 | 2014-09-30 | 15.200 | 44,300 | +5,000 | 0.14% | 673,360 |
| 2014-09-30 | 2014-09-26 | 16.400 | 39,300 | +13,400 | 0.12% | 644,520 |
| 2014-08-29 | 2014-08-27 | 13.800 | 25,900 | -40,000 | 0.08% | 357,420 |
| 2014-08-25 | 2014-08-21 | 15.000 | 65,900 | +40,000 | 0.21% | 988,500 |
| 2014-07-29 | 2014-07-25 | 12.000 | 25,900 | -10,000 | 0.08% | 310,800 |
| 2014-07-24 | 2014-07-22 | 10.800 | 35,900 | -20,000 | 0.11% | 387,720 |
| 2014-07-18 | 2014-07-16 | 11.400 | 55,900 | +30,000 | 0.18% | 637,260 |
| 2014-06-06 | 2014-06-04 | 10.000 | 25,900 | -15,000 | 0.08% | 259,000 |
| 2014-03-18 | 2014-03-14 | 11.400 | 40,900 | +15,000 | 0.13% | 466,260 |
| 2013-11-28 | 2013-11-26 | 11.600 | 25,900 | -5,000 | 0.08% | 300,440 |
| 2013-10-30 | 2013-10-28 | 8.300 | 30,900 | -97,460 | 0.10% | 256,470 |
| 2013-10-17 | 2013-10-15 | 8.400 | 128,360 | +5,000 | 0.41% | 1,078,224 |
| 2013-07-24 | 2013-07-22 | 8.400 | 123,360 | -40,000 | 0.39% | 1,036,224 |
| 2013-07-22 | 2013-07-18 | 8.400 | 163,360 | -15,000 | 0.52% | 1,372,224 |
| 2013-05-20 | 2013-05-15 | 7.600 | 178,360 | +55,000 | 0.57% | 1,355,536 |
| 2013-04-30 | 2013-04-26 | 6.900 | 123,360 | -2,100 | 0.39% | 851,184 |
| 2013-04-05 | 2013-04-02 | 7.000 | 125,460 | -6,500 | 0.40% | 878,220 |
| 2013-02-20 | 2013-02-18 | 8.500 | 131,960 | +6,200 | 0.42% | 1,121,660 |
| 2013-02-15 | 2013-02-08 | 8.500 | 125,760 | -15,000 | 0.40% | 1,068,960 |
| 2013-02-14 | 2013-02-07 | 8.400 | 140,760 | +300 | 0.45% | 1,182,384 |
| 2013-02-07 | 2013-02-05 | 8.400 | 140,460 | +15,000 | 0.45% | 1,179,864 |
| 2013-01-25 | 2013-01-23 | 9.400 | 125,460 | -53,000 | 0.40% | 1,179,324 |
| 2013-01-18 | 2013-01-16 | 8.800 | 178,460 | +13,000 | 0.57% | 1,570,448 |
| 2013-01-16 | 2013-01-14 | 8.900 | 165,460 | +11,200 | 0.52% | 1,472,594 |
| 2013-01-14 | 2013-01-10 | 9.200 | 154,260 | -22,700 | 0.49% | 1,419,192 |
| 2012-09-24 | 2012-09-20 | 5.800 | 176,960 | -28,710 | 0.56% | 1,026,368 |
| 2012-08-23 | 2012-08-21 | 5.800 | 205,670 | +11,000 | 0.65% | 1,192,886 |
| 2012-08-16 | 2012-08-14 | 6.000 | 194,670 | +40,500 | 0.62% | 1,168,020 |
| 2012-03-22 | 2012-03-20 | 10.000 | 154,170 | -1,000 | 0.49% | 1,541,700 |
| 2012-03-15 | 2012-03-13 | 11.400 | 155,170 | -1,500 | 0.49% | 1,768,938 |
| 2012-03-14 | 2012-03-12 | 12.000 | 156,670 | +1,000 | 0.50% | 1,880,040 |
| 2012-03-13 | 2012-03-09 | 11.800 | 155,670 | +1,500 | 0.49% | 1,836,906 |
| 2012-02-13 | 2012-02-09 | 10.400 | 154,170 | -2,500 | 0.49% | 1,603,368 |
| 2011-11-10 | 2011-11-08 | 10.200 | 156,670 | -10,000 | 0.50% | 1,598,034 |
| 2011-11-03 | 2011-11-01 | 10.200 | 166,670 | +10,000 | 0.53% | 1,700,034 |
| 2011-11-01 | 2011-10-28 | 10.400 | 156,670 | -5,000 | 0.50% | 1,629,368 |
| 2011-10-14 | 2011-10-12 | 9.600 | 161,670 | +2,500 | 0.51% | 1,552,032 |
| 2011-09-08 | 2011-09-06 | 14.600 | 159,170 | -1,000 | 0.50% | 2,323,882 |
| 2011-07-27 | 2011-07-25 | 18.600 | 160,170 | -2,000 | 0.51% | 2,979,162 |
| 2011-07-22 | 2011-07-20 | 18.600 | 162,170 | -500 | 0.51% | 3,016,362 |
| 2011-07-21 | 2011-07-19 | 18.800 | 162,670 | +1,500 | 0.52% | 3,058,196 |
| 2011-07-12 | 2011-07-08 | 18.000 | 161,170 | +2,000 | 0.51% | 2,901,060 |
| 2011-06-28 | 2011-06-24 | 17.600 | 159,170 | +2,500 | 0.50% | 2,801,392 |
| 2011-05-12 | 2011-05-09 | 19.800 | 156,670 | -25,000 | 0.50% | 3,102,066 |
| 2011-05-09 | 2011-05-05 | 19.400 | 181,670 | -40,300 | 0.58% | 3,524,398 |
| 2011-05-05 | 2011-05-03 | 19.600 | 221,970 | -15,000 | 0.70% | 4,350,612 |
| 2011-04-27 | 2011-04-21 | 21.000 | 236,970 | -10,000 | 0.75% | 4,976,370 |
| 2011-04-19 | 2011-04-15 | 22.600 | 246,970 | -7,500 | 0.78% | 5,581,522 |
| 2011-04-14 | 2011-04-12 | 22.000 | 254,470 | +100 | 0.81% | 5,598,340 |
| 2011-03-17 | 2011-03-15 | 24.000 | 254,370 | -12,500 | 0.81% | 6,104,880 |
| 2011-02-23 | 2011-02-21 | 26.000 | 266,870 | +5,000 | 0.85% | 6,938,620 |
| 2011-01-28 | 2011-01-26 | 26.800 | 261,870 | +25,000 | 0.83% | 7,018,116 |
| 2011-01-26 | 2011-01-24 | 28.000 | 236,870 | +15,000 | 0.75% | 6,632,360 |
| 2011-01-24 | 2011-01-20 | 29.000 | 221,870 | +40,300 | 0.70% | 6,434,230 |
| 2011-01-19 | 2011-01-17 | 28.200 | 181,570 | +5,000 | 0.58% | 5,120,274 |
| 2011-01-14 | 2011-01-12 | 29.800 | 176,570 | -5,000 | 0.56% | 5,261,786 |
| 2010-12-02 | 2010-11-30 | 27.600 | 181,570 | -1,600 | 0.58% | 5,011,332 |
| 2010-11-26 | 2010-11-24 | 28.800 | 183,170 | +5,000 | 0.69% | 5,275,296 |
| 2010-11-18 | 2010-11-16 | 27.800 | 178,170 | -10,000 | 0.67% | 4,953,126 |
| 2010-11-16 | 2010-11-12 | 27.200 | 188,170 | -90,000 | 0.70% | 5,118,224 |
| 2010-11-15 | 2010-11-11 | 28.600 | 278,170 | +1,700 | 1.04% | 7,955,662 |
| 2010-11-12 | 2010-11-10 | 29.600 | 276,470 | -3,700 | 1.04% | 8,183,512 |
| 2010-11-11 | 2010-11-09 | 29.600 | 280,170 | +7,700 | 1.05% | 8,293,032 |
| 2010-11-10 | 2010-11-08 | 28.600 | 272,470 | +18,200 | 1.02% | 7,792,642 |
| 2010-11-08 | 2010-11-04 | 27.800 | 254,270 | +100 | 0.95% | 7,068,706 |
| 2010-11-02 | 2010-10-29 | 27.400 | 254,170 | -11,500 | 0.95% | 6,964,258 |
| 2010-10-28 | 2010-10-26 | 29.200 | 265,670 | +7,500 | 1.00% | 7,757,564 |
| 2010-10-27 | 2010-10-25 | 29.000 | 258,170 | -5,400 | 0.97% | 7,486,930 |
| 2010-10-26 | 2010-10-22 | 27.200 | 263,570 | -5,800 | 0.99% | 7,169,104 |
| 2010-10-25 | 2010-10-21 | 28.200 | 269,370 | -10,700 | 1.01% | 7,596,234 |
| 2010-10-22 | 2010-10-20 | 27.200 | 280,070 | +15,000 | 1.05% | 7,617,904 |
| 2010-10-19 | 2010-10-15 | 24.000 | 265,070 | +400 | 0.99% | 6,361,680 |
| 2010-10-14 | 2010-10-12 | 25.200 | 264,670 | +3,000 | 0.99% | 6,669,684 |
| 2010-09-27 | 2010-09-22 | 27.400 | 261,670 | +28,700 | 0.98% | 7,169,758 |
| 2010-09-16 | 2010-09-14 | 29.600 | 232,970 | +11,700 | 0.87% | 6,895,912 |
| 2010-09-15 | 2010-09-13 | 29.400 | 221,270 | +40,000 | 0.83% | 6,505,338 |
| 2010-09-10 | 2010-09-08 | 30.000 | 181,270 | -1,200 | 0.68% | 5,438,100 |
| 2010-09-03 | 2010-09-01 | 28.000 | 182,470 | +35,900 | 0.68% | 5,109,160 |
| 2010-08-26 | 2010-08-24 | 29.400 | 146,570 | -1,000 | 0.55% | 4,309,158 |
| 2010-08-25 | 2010-08-23 | 29.800 | 147,570 | +1,600 | 0.55% | 4,397,586 |
| 2010-06-01 | 2010-05-28 | 23.600 | 145,970 | -550 | 0.55% | 3,444,892 |
| 2010-05-27 | 2010-05-25 | 19.200 | 146,520 | -77,100 | 0.55% | 2,813,184 |
| 2010-05-20 | 2010-05-18 | 25.000 | 223,620 | -15,000 | 0.84% | 5,590,500 |
| 2010-05-19 | 2010-05-17 | 24.600 | 238,620 | -500 | 0.89% | 5,870,052 |
| 2010-05-17 | 2010-05-13 | 26.400 | 239,120 | -800 | 0.90% | 6,312,768 |
| 2010-05-12 | 2010-05-10 | 26.600 | 239,920 | +800 | 0.90% | 6,381,872 |
| 2010-05-10 | 2010-05-06 | 25.600 | 239,120 | +1,000 | 0.90% | 6,121,472 |
| 2010-05-06 | 2010-05-04 | 28.000 | 238,120 | +15,000 | 0.89% | 6,667,360 |
| 2010-05-04 | 2010-04-30 | 29.000 | 223,120 | -2,500 | 0.84% | 6,470,480 |
| 2010-04-30 | 2010-04-28 | 30.400 | 225,620 | -1,800 | 0.85% | 6,858,848 |
| 2010-04-28 | 2010-04-26 | 31.200 | 227,420 | +3,000 | 0.85% | 7,095,504 |
| 2010-04-27 | 2010-04-23 | 31.600 | 224,420 | +2,500 | 0.84% | 7,091,672 |
| 2010-04-23 | 2010-04-21 | 30.400 | 221,920 | +500 | 0.83% | 6,746,368 |
| 2010-04-22 | 2010-04-20 | 29.000 | 221,420 | +68,100 | 0.83% | 6,421,180 |
| 2010-04-21 | 2010-04-19 | 27.400 | 153,320 | +1,000 | 0.57% | 4,200,968 |
| 2010-04-19 | 2010-04-15 | 29.600 | 152,320 | +6,000 | 0.57% | 4,508,672 |
| 2010-04-16 | 2010-04-14 | 29.600 | 146,320 | +1,000 | 0.55% | 4,331,072 |
| 2010-04-15 | 2010-04-13 | 29.400 | 145,320 | -25,000 | 0.54% | 4,272,408 |
| 2010-04-14 | 2010-04-12 | 30.600 | 170,320 | -25,000 | 0.64% | 5,211,792 |
| 2010-04-13 | 2010-04-09 | 30.200 | 195,320 | -32,500 | 0.73% | 5,898,664 |
| 2010-04-12 | 2010-04-08 | 31.400 | 227,820 | +5,000 | 0.85% | 7,153,548 |
| 2010-04-09 | 2010-04-07 | 29.600 | 222,820 | -10,000 | 0.83% | 6,595,472 |
| 2010-04-08 | 2010-04-01 | 28.600 | 232,820 | +9,900 | 0.87% | 6,658,652 |
| 2010-04-07 | 2010-03-31 | 27.600 | 222,920 | +60,100 | 0.84% | 6,152,592 |
| 2010-03-30 | 2010-03-26 | 25.200 | 162,820 | +3,000 | 0.61% | 4,103,064 |
| 2010-03-29 | 2010-03-25 | 24.800 | 159,820 | -6,000 | 0.60% | 3,963,536 |
| 2010-03-26 | 2010-03-24 | 25.000 | 165,820 | +2,500 | 0.62% | 4,145,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 163,320 | -2,000 | 0.61% | 3,985,008 |
| 2010-03-24 | 2010-03-22 | 26.200 | 165,320 | -2,500 | 0.62% | 4,331,384 |
| 2010-03-23 | 2010-03-19 | 24.600 | 167,820 | -7,500 | 0.63% | 4,128,372 |
| 2010-03-22 | 2010-03-18 | 22.800 | 175,320 | +6,000 | 0.66% | 3,997,296 |
| 2010-03-19 | 2010-03-17 | 21.200 | 169,320 | +2,000 | 0.63% | 3,589,584 |
| 2010-03-18 | 2010-03-16 | 22.000 | 167,320 | +16,000 | 0.63% | 3,681,040 |
| 2010-03-17 | 2010-03-15 | 19.800 | 151,320 | -11,900 | 0.57% | 2,996,136 |
| 2010-03-16 | 2010-03-12 | 18.000 | 163,220 | +5,000 | 0.61% | 2,937,960 |
| 2010-03-04 | 2010-03-02 | 16.200 | 158,220 | +14,400 | 0.59% | 2,563,164 |
| 2010-03-02 | 2010-02-26 | 17.200 | 143,820 | -20,000 | 0.54% | 2,473,704 |
| 2010-03-01 | 2010-02-25 | 18.000 | 163,820 | +20,000 | 0.61% | 2,948,760 |
| 2010-02-03 | 2010-02-01 | 17.800 | 143,820 | -3,000 | 0.54% | 2,559,996 |
| 2010-02-01 | 2010-01-28 | 16.800 | 146,820 | +5,620 | 0.55% | 2,466,576 |
| 2010-01-29 | 2010-01-27 | 16.000 | 141,200 | +10,000 | 0.58% | 2,259,200 |
| 2010-01-13 | 2010-01-11 | 21.000 | 131,200 | -52,500 | 0.54% | 2,755,200 |
| 2010-01-12 | 2010-01-08 | 22.000 | 183,700 | +27,500 | 0.76% | 4,041,400 |
| 2010-01-06 | 2010-01-04 | 20.000 | 156,200 | -10,000 | 0.64% | 3,124,000 |
| 2010-01-04 | 2009-12-29 | 16.000 | 166,200 | +10,000 | 0.68% | 2,659,200 |
| 2009-12-29 | 2009-12-24 | 15.636 | 156,200 | -5,400 | 0.64% | 2,442,400 |
| 2009-12-28 | 2009-12-22 | 14.727 | 161,600 | -10,220 | 0.67% | 2,379,927 |
| 2009-12-21 | 2009-12-17 | 14.545 | 171,820 | +3,300 | 0.64% | 2,499,200 |
| 2009-12-16 | 2009-12-14 | 15.818 | 168,520 | -550 | 0.63% | 2,665,680 |
| 2009-12-08 | 2009-12-04 | 13.273 | 169,070 | -40,700 | 0.63% | 2,244,020 |
| 2009-11-25 | 2009-11-23 | 10.182 | 209,770 | +4,400 | 0.79% | 2,135,840 |
| 2009-11-24 | 2009-11-20 | 10.182 | 205,370 | +36,300 | 0.77% | 2,091,040 |
| 2009-11-20 | 2009-11-18 | 10.727 | 169,070 | +27,500 | 0.63% | 1,813,660 |
| 2009-11-13 | 2009-11-11 | 11.636 | 141,570 | -11,000 | 0.53% | 1,647,360 |
| 2009-11-12 | 2009-11-10 | 10.727 | 152,570 | -22,000 | 0.57% | 1,636,660 |
| 2009-11-11 | 2009-11-09 | 10.909 | 174,570 | -16,500 | 0.65% | 1,904,400 |
| 2009-11-10 | 2009-11-06 | 9.818 | 191,070 | -12,540 | 0.72% | 1,875,960 |
| 2009-11-05 | 2009-11-03 | 9.000 | 203,610 | +3,300 | 0.76% | 1,832,490 |
| 2009-11-04 | 2009-11-02 | 9.091 | 200,310 | +2,640 | 0.75% | 1,821,000 |
| 2009-11-03 | 2009-10-30 | 9.273 | 197,670 | -5,610 | 0.74% | 1,832,940 |
| 2009-11-02 | 2009-10-29 | 9.091 | 203,280 | +18,480 | 0.76% | 1,848,000 |
| 2009-10-29 | 2009-10-27 | 9.455 | 184,800 | -770 | 0.69% | 1,747,200 |
| 2009-10-27 | 2009-10-22 | 9.455 | 185,570 | -16,500 | 0.70% | 1,754,480 |
| 2009-10-23 | 2009-10-21 | 9.273 | 202,070 | +44,000 | 0.76% | 1,873,740 |
| 2009-10-22 | 2009-10-20 | 9.636 | 158,070 | -14,190 | 0.59% | 1,523,220 |
| 2009-10-21 | 2009-10-19 | 9.455 | 172,260 | +7,700 | 0.65% | 1,628,640 |
| 2009-10-20 | 2009-10-16 | 9.273 | 164,560 | +17,490 | 0.62% | 1,525,920 |
| 2009-10-19 | 2009-10-15 | 9.273 | 147,070 | -22,000 | 0.55% | 1,363,740 |
| 2009-10-15 | 2009-10-13 | 9.091 | 169,070 | +22,000 | 0.63% | 1,537,000 |
| 2009-10-13 | 2009-10-09 | 9.091 | 147,070 | +12,540 | 0.55% | 1,337,000 |
| 2009-10-12 | 2009-10-08 | 9.091 | 134,530 | +12,210 | 0.50% | 1,223,000 |
| 2009-10-09 | 2009-10-07 | 9.091 | 122,320 | +11,000 | 0.46% | 1,112,000 |
| 2009-09-24 | 2009-09-22 | 10.909 | 111,320 | -12,320 | 0.42% | 1,214,400 |
| 2009-09-23 | 2009-09-21 | 10.364 | 123,640 | +12,320 | 0.46% | 1,281,360 |
| 2009-08-11 | 2009-08-07 | 11.273 | 111,320 | -5,500 | 0.42% | 1,254,880 |
| 2009-08-07 | 2009-08-05 | 10.727 | 116,820 | -5,500 | 0.44% | 1,253,160 |
| 2009-07-28 | 2009-07-24 | 10.545 | 122,320 | -2,750 | 0.46% | 1,289,920 |
| 2009-07-23 | 2009-07-21 | 10.364 | 125,070 | -4,950 | 0.47% | 1,296,180 |
| 2009-07-22 | 2009-07-20 | 10.909 | 130,020 | -4,400 | 0.49% | 1,418,400 |
| 2009-07-21 | 2009-07-17 | 10.545 | 134,420 | +4,400 | 0.50% | 1,417,520 |
| 2009-07-10 | 2009-07-08 | 8.818 | 130,020 | -7,150 | 0.49% | 1,146,540 |
| 2009-07-08 | 2009-07-06 | 9.091 | 137,170 | -24,750 | 0.51% | 1,247,000 |
| 2009-06-30 | 2009-06-26 | 9.455 | 161,920 | -5,500 | 0.61% | 1,530,880 |
| 2009-06-29 | 2009-06-25 | 9.273 | 167,420 | +2,750 | 0.63% | 1,552,440 |
| 2009-06-25 | 2009-06-23 | 9.091 | 164,670 | -8,250 | 0.62% | 1,497,000 |
| 2009-06-24 | 2009-06-22 | 9.636 | 172,920 | -6,600 | 0.65% | 1,666,320 |
| 2009-06-17 | 2009-06-15 | 10.000 | 179,520 | -5,500 | 0.67% | 1,795,200 |
| 2009-06-15 | 2009-06-11 | 10.364 | 185,020 | -9,790 | 0.69% | 1,917,480 |
| 2009-06-12 | 2009-06-10 | 10.000 | 194,810 | -37,400 | 0.73% | 1,948,100 |
| 2009-06-11 | 2009-06-09 | 10.364 | 232,210 | -105,600 | 0.87% | 2,406,540 |
| 2009-06-10 | 2009-06-08 | 11.091 | 337,810 | -106,810 | 1.27% | 3,746,620 |
| 2009-06-05 | 2009-06-03 | 11.273 | 444,620 | +266,860 | 1.67% | 5,012,080 |
| 2009-06-04 | 2009-06-02 | 10.545 | 177,760 | +220 | 0.67% | 1,874,560 |
| 2009-06-03 | 2009-06-01 | 10.545 | 177,540 | -24,750 | 0.67% | 1,872,240 |
| 2009-06-01 | 2009-05-27 | 10.545 | 202,290 | +52,250 | 0.76% | 2,133,240 |
| 2009-05-27 | 2009-05-25 | 9.636 | 150,040 | +24,750 | 0.56% | 1,445,840 |
| 2009-05-22 | 2009-05-20 | 9.818 | 125,290 | +550 | 0.47% | 1,230,120 |
| 2009-05-20 | 2009-05-18 | 8.545 | 124,740 | -1,540 | 0.47% | 1,065,960 |
| 2009-05-19 | 2009-05-15 | 8.545 | 126,280 | +3,960 | 0.47% | 1,079,120 |
| 2009-05-07 | 2009-05-05 | 7.273 | 122,320 | -4,950 | 0.46% | 889,600 |
| 2009-05-04 | 2009-04-29 | 7.182 | 127,270 | +4,950 | 0.48% | 914,030 |
| 2009-04-29 | 2009-04-27 | 7.091 | 122,320 | -15,290 | 0.46% | 867,360 |
| 2009-04-22 | 2009-04-20 | 7.818 | 137,610 | -11,000 | 0.52% | 1,075,860 |
| 2009-04-21 | 2009-04-17 | 7.909 | 148,610 | -7,480 | 0.56% | 1,175,370 |
| 2009-04-20 | 2009-04-16 | 8.091 | 156,090 | +16,060 | 0.58% | 1,262,910 |
| 2009-04-16 | 2009-04-14 | 7.636 | 140,030 | -9,020 | 0.52% | 1,069,320 |
| 2009-04-06 | 2009-04-02 | 7.364 | 149,050 | -54,230 | 0.56% | 1,097,550 |
| 2009-04-03 | 2009-04-01 | 6.727 | 203,280 | +54,670 | 0.76% | 1,367,520 |
| 2009-04-02 | 2009-03-31 | 6.636 | 148,610 | +9,790 | 0.56% | 986,230 |
| 2009-03-27 | 2009-03-25 | 6.727 | 138,820 | +5,500 | 0.52% | 933,880 |
| 2009-03-26 | 2009-03-24 | 6.727 | 133,320 | +11,000 | 0.50% | 896,880 |
| 2009-01-08 | 2009-01-06 | 6.091 | 122,320 | -16,500 | 0.46% | 745,040 |
| 2009-01-06 | 2009-01-02 | 5.545 | 138,820 | +16,500 | 0.52% | 769,820 |
| 2009-01-05 | 2008-12-31 | 5.545 | 122,320 | -8,250 | 0.46% | 678,320 |
| 2008-12-30 | 2008-12-24 | 5.364 | 130,570 | +2,750 | 0.49% | 700,330 |
| 2008-12-29 | 2008-12-22 | 5.364 | 127,820 | +16,500 | 0.48% | 685,580 |
| 2008-12-23 | 2008-12-19 | 5.455 | 111,320 | +23,650 | 0.42% | 607,200 |
| 2008-12-22 | 2008-12-18 | 5.455 | 87,670 | +14,850 | 0.33% | 478,200 |
| 2008-10-16 | 2008-10-14 | 5.636 | 72,820 | +1,210 | 0.27% | 410,440 |
| 2008-10-10 | 2008-10-08 | 5.455 | 71,610 | +8,580 | 0.27% | 390,600 |
| 2008-10-02 | 2008-09-29 | 8.727 | 63,030 | +4,950 | 0.24% | 550,080 |
| 2008-07-02 | 2008-06-27 | 9.000 | 58,080 | -3,960 | 0.22% | 522,720 |
| 2008-06-10 | 2008-06-05 | 10.000 | 62,040 | +2,750 | 0.23% | 620,400 |
| 2008-05-28 | 2008-05-26 | 10.364 | 59,290 | -6,820 | 0.22% | 614,460 |
| 2008-05-23 | 2008-05-21 | 10.182 | 66,110 | +1,320 | 0.25% | 673,120 |
| 2008-05-22 | 2008-05-20 | 9.818 | 64,790 | -5,830 | 0.24% | 636,120 |
| 2008-05-21 | 2008-05-19 | 10.364 | 70,620 | -550 | 0.26% | 731,880 |
| 2008-05-19 | 2008-05-15 | 10.000 | 71,170 | -4,620 | 0.27% | 711,700 |
| 2008-05-15 | 2008-05-13 | 10.000 | 75,790 | +5,500 | 0.28% | 757,900 |
| 2008-05-14 | 2008-05-09 | 10.182 | 70,290 | +5,500 | 0.26% | 715,680 |
| 2008-05-06 | 2008-05-02 | 10.364 | 64,790 | +5,500 | 0.24% | 671,460 |
| 2008-04-18 | 2008-04-16 | 10.727 | 59,290 | -1,210 | 0.22% | 636,020 |
| 2008-04-10 | 2008-04-08 | 11.636 | 60,500 | -4,290 | 0.23% | 704,000 |
| 2008-04-02 | 2008-03-31 | 9.455 | 64,790 | -5,500 | 0.24% | 612,560 |
| 2008-02-22 | 2008-02-20 | 12.000 | 70,290 | +550 | 0.26% | 843,480 |
| 2008-01-24 | 2008-01-22 | 13.636 | 69,740 | -2,200 | 0.26% | 951,000 |
| 2008-01-09 | 2008-01-07 | 15.273 | 71,940 | +5,500 | 0.27% | 1,098,720 |
| 2007-11-01 | 2007-10-30 | 17.636 | 66,440 | -22,000 | 0.25% | 1,171,760 |
| 2007-10-31 | 2007-10-29 | 18.182 | 88,440 | +5,500 | 0.33% | 1,608,000 |
| 2007-08-29 | 2007-08-27 | 17.091 | 82,940 | -1,870 | 0.31% | 1,417,520 |
| 2007-08-20 | 2007-08-16 | 13.455 | 84,810 | -1,650 | 0.32% | 1,141,080 |
| 2007-08-13 | 2007-08-09 | 14.545 | 86,460 | -2,750 | 0.32% | 1,257,600 |
| 2007-08-09 | 2007-08-07 | 13.636 | 89,210 | +2,750 | 0.33% | 1,216,500 |
| 2007-08-08 | 2007-08-06 | 16.000 | 86,460 | -5,500 | 0.32% | 1,383,360 |
| 2007-07-26 | 2007-07-24 | 19.636 | 91,960 | -2,200 | 0.34% | 1,805,760 |
| 2007-07-18 | 2007-07-16 | 20.000 | 94,160 | -1,430 | 0.35% | 1,883,200 |
| 2007-07-09 | 2007-07-05 | 19.818 | 95,590 | +1,100 | 0.36% | 1,894,420 |
| 2007-07-05 | 2007-07-03 | 21.455 | 94,490 | -5,500 | 0.35% | 2,027,240 |
| 2007-06-28 | 2007-06-26 | 20.727 | 99,990 | -22,000 | 0.37% | 2,072,520 |
| 2007-06-26 | 2007-06-22 | 22.727 | 121,990 | 0.46% | 2,772,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy