History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 59,500 | +0 | 0.06% | 150,535 |
| 2025-10-13 | 2025-10-09 | 2.510 | 59,500 | +0 | 0.06% | 149,345 |
| 2025-10-10 | 2025-10-08 | 2.460 | 59,500 | +0 | 0.06% | 146,370 |
| 2025-10-09 | 2025-10-06 | 2.500 | 59,500 | +0 | 0.06% | 148,750 |
| 2025-10-08 | 2025-10-03 | 2.580 | 59,500 | +0 | 0.06% | 153,510 |
| 2025-10-06 | 2025-10-02 | 2.380 | 59,500 | +0 | 0.06% | 141,610 |
| 2025-10-03 | 2025-09-30 | 2.320 | 59,500 | +0 | 0.06% | 138,040 |
| 2025-10-02 | 2025-09-29 | 2.350 | 59,500 | +0 | 0.06% | 139,825 |
| 2025-09-30 | 2025-09-26 | 2.390 | 59,500 | +0 | 0.06% | 142,205 |
| 2025-09-29 | 2025-09-25 | 2.520 | 59,500 | +0 | 0.06% | 149,940 |
| 2025-09-26 | 2025-09-24 | 2.420 | 59,500 | +0 | 0.06% | 143,990 |
| 2025-09-25 | 2025-09-23 | 2.510 | 59,500 | +0 | 0.06% | 149,345 |
| 2025-09-24 | 2025-09-22 | 2.470 | 59,500 | +0 | 0.06% | 146,965 |
| 2025-09-23 | 2025-09-19 | 2.500 | 59,500 | +0 | 0.06% | 148,750 |
| 2025-09-22 | 2025-09-18 | 2.620 | 59,500 | +0 | 0.06% | 155,890 |
| 2025-09-19 | 2025-09-17 | 2.690 | 59,500 | +0 | 0.06% | 160,055 |
| 2025-09-18 | 2025-09-16 | 2.800 | 59,500 | +0 | 0.06% | 166,600 |
| 2025-09-17 | 2025-09-15 | 2.730 | 59,500 | +0 | 0.06% | 162,435 |
| 2025-09-16 | 2025-09-12 | 2.590 | 59,500 | +0 | 0.06% | 154,105 |
| 2025-09-15 | 2025-09-11 | 2.690 | 59,500 | +0 | 0.06% | 160,055 |
| 2025-09-12 | 2025-09-10 | 2.840 | 59,500 | +0 | 0.06% | 168,980 |
| 2025-09-11 | 2025-09-09 | 2.740 | 59,500 | +0 | 0.06% | 163,030 |
| 2025-09-10 | 2025-09-08 | 3.000 | 59,500 | +0 | 0.06% | 178,500 |
| 2025-09-09 | 2025-09-05 | 2.520 | 59,500 | +0 | 0.06% | 149,940 |
| 2025-09-08 | 2025-09-04 | 2.280 | 59,500 | +0 | 0.06% | 135,660 |
| 2025-09-05 | 2025-09-03 | 2.280 | 59,500 | +0 | 0.06% | 135,660 |
| 2025-09-04 | 2025-09-02 | 2.270 | 59,500 | +0 | 0.06% | 135,065 |
| 2025-09-03 | 2025-09-01 | 2.490 | 59,500 | +0 | 0.06% | 148,155 |
| 2025-09-02 | 2025-08-29 | 2.310 | 59,500 | +0 | 0.06% | 137,445 |
| 2025-09-01 | 2025-08-28 | 2.380 | 59,500 | +0 | 0.06% | 141,610 |
| 2025-08-29 | 2025-08-27 | 2.320 | 59,500 | +0 | 0.06% | 138,040 |
| 2025-08-28 | 2025-08-26 | 2.410 | 59,500 | +0 | 0.06% | 143,395 |
| 2025-08-27 | 2025-08-25 | 2.480 | 59,500 | +0 | 0.06% | 147,560 |
| 2025-08-26 | 2025-08-22 | 2.480 | 59,500 | +0 | 0.06% | 147,560 |
| 2025-08-25 | 2025-08-21 | 2.470 | 59,500 | +0 | 0.06% | 146,965 |
| 2025-08-22 | 2025-08-20 | 2.470 | 59,500 | +0 | 0.06% | 146,965 |
| 2025-08-21 | 2025-08-19 | 2.470 | 59,500 | +0 | 0.06% | 146,965 |
| 2025-08-20 | 2025-08-18 | 2.450 | 59,500 | +0 | 0.06% | 145,775 |
| 2025-08-19 | 2025-08-15 | 2.370 | 59,500 | +0 | 0.06% | 141,015 |
| 2025-08-18 | 2025-08-14 | 2.370 | 59,500 | +0 | 0.06% | 141,015 |
| 2025-08-15 | 2025-08-13 | 2.340 | 59,500 | +0 | 0.06% | 139,230 |
| 2025-08-14 | 2025-08-12 | 2.340 | 59,500 | +0 | 0.06% | 139,230 |
| 2025-08-13 | 2025-08-11 | 2.400 | 59,500 | +0 | 0.06% | 142,800 |
| 2025-08-12 | 2025-08-08 | 2.400 | 59,500 | +0 | 0.06% | 142,800 |
| 2025-08-11 | 2025-08-07 | 2.400 | 59,500 | +0 | 0.06% | 142,800 |
| 2025-08-08 | 2025-08-06 | 2.340 | 59,500 | +0 | 0.06% | 139,230 |
| 2025-08-07 | 2025-08-05 | 2.310 | 59,500 | +0 | 0.06% | 137,445 |
| 2025-08-06 | 2025-08-04 | 2.290 | 59,500 | +0 | 0.06% | 136,255 |
| 2025-08-05 | 2025-08-01 | 2.300 | 59,500 | +0 | 0.06% | 136,850 |
| 2025-08-04 | 2025-07-31 | 2.320 | 59,500 | +0 | 0.06% | 138,040 |
| 2025-08-01 | 2025-07-30 | 2.370 | 59,500 | +0 | 0.06% | 141,015 |
| 2025-07-31 | 2025-07-29 | 2.370 | 59,500 | +0 | 0.06% | 141,015 |
| 2025-07-30 | 2025-07-28 | 2.380 | 59,500 | +0 | 0.06% | 141,610 |
| 2025-07-29 | 2025-07-25 | 2.410 | 59,500 | +0 | 0.06% | 143,395 |
| 2025-07-28 | 2025-07-24 | 2.350 | 59,500 | +0 | 0.06% | 139,825 |
| 2025-07-25 | 2025-07-23 | 2.350 | 59,500 | +0 | 0.06% | 139,825 |
| 2025-07-24 | 2025-07-22 | 2.410 | 59,500 | +0 | 0.06% | 143,395 |
| 2025-07-23 | 2025-07-21 | 2.300 | 59,500 | +0 | 0.06% | 136,850 |
| 2025-07-22 | 2025-07-18 | 2.300 | 59,500 | +0 | 0.06% | 136,850 |
| 2025-07-21 | 2025-07-17 | 2.350 | 59,500 | +0 | 0.06% | 139,825 |
| 2025-07-18 | 2025-07-16 | 2.320 | 59,500 | +0 | 0.06% | 138,040 |
| 2025-07-17 | 2025-07-15 | 2.390 | 59,500 | +0 | 0.06% | 142,205 |
| 2025-07-16 | 2025-07-14 | 2.300 | 59,500 | +0 | 0.06% | 136,850 |
| 2025-07-15 | 2025-07-11 | 2.330 | 59,500 | +0 | 0.06% | 138,635 |
| 2025-07-14 | 2025-07-10 | 2.300 | 59,500 | +0 | 0.06% | 136,850 |
| 2025-07-11 | 2025-07-09 | 2.300 | 59,500 | +0 | 0.06% | 136,850 |
| 2025-07-10 | 2025-07-08 | 2.300 | 59,500 | +0 | 0.06% | 136,850 |
| 2025-07-09 | 2025-07-07 | 2.220 | 59,500 | +0 | 0.06% | 132,090 |
| 2025-07-08 | 2025-07-04 | 2.270 | 59,500 | +0 | 0.06% | 135,065 |
| 2025-07-07 | 2025-07-03 | 2.300 | 59,500 | +0 | 0.06% | 136,850 |
| 2025-07-04 | 2025-07-02 | 2.280 | 59,500 | +0 | 0.06% | 135,660 |
| 2025-07-03 | 2025-06-30 | 2.280 | 59,500 | +0 | 0.06% | 135,660 |
| 2025-07-02 | 2025-06-27 | 2.100 | 59,500 | +0 | 0.06% | 124,950 |
| 2025-06-30 | 2025-06-26 | 2.070 | 59,500 | +0 | 0.06% | 123,165 |
| 2025-06-27 | 2025-06-25 | 2.120 | 59,500 | +0 | 0.06% | 126,140 |
| 2025-06-26 | 2025-06-24 | 2.120 | 59,500 | +0 | 0.06% | 126,140 |
| 2025-06-25 | 2025-06-23 | 2.100 | 59,500 | +0 | 0.06% | 124,950 |
| 2025-06-24 | 2025-06-20 | 2.250 | 59,500 | +0 | 0.06% | 133,875 |
| 2025-06-23 | 2025-06-19 | 2.150 | 59,500 | +0 | 0.06% | 127,925 |
| 2025-06-20 | 2025-06-18 | 2.150 | 59,500 | +0 | 0.06% | 127,925 |
| 2025-06-19 | 2025-06-17 | 2.150 | 59,500 | +0 | 0.06% | 127,925 |
| 2025-06-18 | 2025-06-16 | 2.150 | 59,500 | +0 | 0.06% | 127,925 |
| 2025-06-17 | 2025-06-13 | 2.220 | 59,500 | +0 | 0.06% | 132,090 |
| 2025-06-16 | 2025-06-12 | 2.250 | 59,500 | +0 | 0.06% | 133,875 |
| 2025-06-13 | 2025-06-11 | 2.330 | 59,500 | +0 | 0.06% | 138,635 |
| 2025-06-12 | 2025-06-10 | 2.110 | 59,500 | +0 | 0.06% | 125,545 |
| 2025-06-11 | 2025-06-09 | 2.080 | 59,500 | +0 | 0.06% | 123,760 |
| 2025-06-10 | 2025-06-06 | 2.040 | 59,500 | +0 | 0.06% | 121,380 |
| 2025-06-09 | 2025-06-05 | 2.000 | 59,500 | +0 | 0.06% | 119,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 59,500 | +0 | 0.06% | 119,595 |
| 2025-06-05 | 2025-06-03 | 2.030 | 59,500 | +0 | 0.06% | 120,785 |
| 2025-06-04 | 2025-06-02 | 2.180 | 59,500 | +0 | 0.06% | 129,710 |
| 2025-06-03 | 2025-05-30 | 2.190 | 59,500 | +0 | 0.06% | 130,305 |
| 2025-06-02 | 2025-05-29 | 2.000 | 59,500 | +0 | 0.06% | 119,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 59,500 | +0 | 0.06% | 119,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 59,500 | +0 | 0.06% | 121,380 |
| 2025-05-28 | 2025-05-26 | 2.050 | 59,500 | +0 | 0.06% | 121,975 |
| 2025-05-27 | 2025-05-23 | 2.050 | 59,500 | +0 | 0.06% | 121,975 |
| 2025-05-26 | 2025-05-22 | 2.000 | 59,500 | +0 | 0.06% | 119,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 59,500 | +0 | 0.06% | 119,595 |
| 2025-05-22 | 2025-05-20 | 2.000 | 59,500 | +0 | 0.06% | 119,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 59,500 | +0 | 0.06% | 119,595 |
| 2025-05-20 | 2025-05-16 | 2.010 | 59,500 | +0 | 0.06% | 119,595 |
| 2025-05-19 | 2025-05-15 | 2.080 | 59,500 | +0 | 0.06% | 123,760 |
| 2025-05-16 | 2025-05-14 | 2.030 | 59,500 | +0 | 0.06% | 120,785 |
| 2025-05-15 | 2025-05-13 | 2.020 | 59,500 | +0 | 0.06% | 120,190 |
| 2025-05-14 | 2025-05-12 | 2.080 | 59,500 | +0 | 0.06% | 123,760 |
| 2025-05-13 | 2025-05-09 | 2.110 | 59,500 | +0 | 0.06% | 125,545 |
| 2025-05-12 | 2025-05-08 | 2.060 | 59,500 | +0 | 0.06% | 122,570 |
| 2025-05-09 | 2025-05-07 | 2.070 | 59,500 | +0 | 0.06% | 123,165 |
| 2025-05-08 | 2025-05-06 | 2.070 | 59,500 | +0 | 0.06% | 123,165 |
| 2025-05-07 | 2025-05-02 | 2.070 | 59,500 | +0 | 0.06% | 123,165 |
| 2025-05-06 | 2025-04-30 | 2.080 | 59,500 | +0 | 0.06% | 123,760 |
| 2025-05-02 | 2025-04-29 | 2.120 | 59,500 | +0 | 0.06% | 126,140 |
| 2025-04-30 | 2025-04-28 | 2.120 | 59,500 | +0 | 0.06% | 126,140 |
| 2025-04-29 | 2025-04-25 | 2.090 | 59,500 | +0 | 0.06% | 124,355 |
| 2025-04-28 | 2025-04-24 | 2.080 | 59,500 | +0 | 0.06% | 123,760 |
| 2025-04-25 | 2025-04-23 | 2.140 | 59,500 | +0 | 0.06% | 127,330 |
| 2025-04-24 | 2025-04-22 | 2.140 | 59,500 | +0 | 0.06% | 127,330 |
| 2025-04-23 | 2025-04-17 | 2.150 | 59,500 | +0 | 0.06% | 127,925 |
| 2025-04-22 | 2025-04-16 | 2.150 | 59,500 | +0 | 0.06% | 127,925 |
| 2025-04-17 | 2025-04-15 | 2.130 | 59,500 | +0 | 0.06% | 126,735 |
| 2025-04-16 | 2025-04-14 | 2.180 | 59,500 | +0 | 0.06% | 129,710 |
| 2025-04-15 | 2025-04-11 | 2.160 | 59,500 | +0 | 0.06% | 128,520 |
| 2025-04-14 | 2025-04-10 | 2.070 | 59,500 | +0 | 0.06% | 123,165 |
| 2025-04-11 | 2025-04-09 | 2.160 | 59,500 | +0 | 0.06% | 128,520 |
| 2025-04-10 | 2025-04-08 | 2.080 | 59,500 | +0 | 0.06% | 123,760 |
| 2025-04-09 | 2025-04-07 | 2.180 | 59,500 | +0 | 0.06% | 129,710 |
| 2025-04-08 | 2025-04-03 | 2.410 | 59,500 | +0 | 0.06% | 143,395 |
| 2025-04-07 | 2025-04-02 | 2.410 | 59,500 | +0 | 0.06% | 143,395 |
| 2025-04-03 | 2025-04-01 | 2.410 | 59,500 | +0 | 0.06% | 143,395 |
| 2025-04-02 | 2025-03-31 | 2.440 | 59,500 | +0 | 0.06% | 145,180 |
| 2025-04-01 | 2025-03-28 | 2.550 | 59,500 | +0 | 0.06% | 151,725 |
| 2025-03-31 | 2025-03-27 | 2.580 | 59,500 | +0 | 0.06% | 153,510 |
| 2025-03-28 | 2025-03-26 | 2.620 | 59,500 | +0 | 0.06% | 155,890 |
| 2025-03-27 | 2025-03-25 | 2.570 | 59,500 | +0 | 0.06% | 152,915 |
| 2025-03-26 | 2025-03-24 | 2.630 | 59,500 | +0 | 0.06% | 156,485 |
| 2025-03-25 | 2025-03-21 | 2.700 | 59,500 | +0 | 0.06% | 160,650 |
| 2025-03-24 | 2025-03-20 | 2.780 | 59,500 | +0 | 0.06% | 165,410 |
| 2025-03-21 | 2025-03-19 | 2.600 | 59,500 | +0 | 0.06% | 154,700 |
| 2025-03-20 | 2025-03-18 | 2.660 | 59,500 | +0 | 0.06% | 158,270 |
| 2025-03-19 | 2025-03-17 | 2.750 | 59,500 | +0 | 0.06% | 163,625 |
| 2025-03-18 | 2025-03-14 | 2.810 | 59,500 | +0 | 0.06% | 167,195 |
| 2025-03-17 | 2025-03-13 | 2.870 | 59,500 | +0 | 0.06% | 170,765 |
| 2025-03-14 | 2025-03-12 | 2.800 | 59,500 | +0 | 0.06% | 166,600 |
| 2025-03-13 | 2025-03-11 | 2.730 | 59,500 | +0 | 0.06% | 162,435 |
| 2025-03-12 | 2025-03-10 | 2.740 | 59,500 | +0 | 0.06% | 163,030 |
| 2025-03-11 | 2025-03-07 | 2.690 | 59,500 | +0 | 0.06% | 160,055 |
| 2025-03-10 | 2025-03-06 | 2.600 | 59,500 | +0 | 0.06% | 154,700 |
| 2025-03-07 | 2025-03-05 | 2.810 | 59,500 | +0 | 0.06% | 167,195 |
| 2025-03-06 | 2025-03-04 | 2.810 | 59,500 | +0 | 0.06% | 167,195 |
| 2025-03-05 | 2025-03-03 | 2.790 | 59,500 | +0 | 0.06% | 166,005 |
| 2025-03-04 | 2025-02-28 | 2.620 | 59,500 | +0 | 0.06% | 155,890 |
| 2025-03-03 | 2025-02-27 | 2.550 | 59,500 | +0 | 0.06% | 151,725 |
| 2025-02-28 | 2025-02-26 | 2.700 | 59,500 | +0 | 0.06% | 160,650 |
| 2025-02-27 | 2025-02-25 | 2.760 | 59,500 | +0 | 0.06% | 164,220 |
| 2025-02-26 | 2025-02-24 | 2.440 | 59,500 | +0 | 0.06% | 145,180 |
| 2025-02-25 | 2025-02-21 | 2.380 | 59,500 | +0 | 0.06% | 141,610 |
| 2025-02-24 | 2025-02-20 | 2.490 | 59,500 | +0 | 0.06% | 148,155 |
| 2025-02-21 | 2025-02-19 | 2.580 | 59,500 | +0 | 0.06% | 153,510 |
| 2025-02-20 | 2025-02-18 | 2.610 | 59,500 | +0 | 0.06% | 155,295 |
| 2025-02-19 | 2025-02-17 | 2.610 | 59,500 | +0 | 0.06% | 155,295 |
| 2025-02-18 | 2025-02-14 | 2.700 | 59,500 | +0 | 0.06% | 160,650 |
| 2025-02-17 | 2025-02-13 | 2.620 | 59,500 | +0 | 0.06% | 155,890 |
| 2025-02-14 | 2025-02-12 | 2.840 | 59,500 | +0 | 0.06% | 168,980 |
| 2025-02-13 | 2025-02-11 | 2.700 | 59,500 | +0 | 0.06% | 160,650 |
| 2025-02-12 | 2025-02-10 | 2.820 | 59,500 | +0 | 0.06% | 167,790 |
| 2025-02-11 | 2025-02-07 | 2.820 | 59,500 | +0 | 0.06% | 167,790 |
| 2025-02-10 | 2025-02-06 | 2.880 | 59,500 | +0 | 0.06% | 171,360 |
| 2025-02-07 | 2025-02-05 | 2.850 | 59,500 | +0 | 0.06% | 169,575 |
| 2025-02-06 | 2025-02-04 | 2.810 | 59,500 | +0 | 0.06% | 167,195 |
| 2025-02-05 | 2025-02-03 | 2.820 | 59,500 | +0 | 0.06% | 167,790 |
| 2025-02-04 | 2025-01-28 | 2.910 | 59,500 | +0 | 0.06% | 173,145 |
| 2025-02-03 | 2025-01-24 | 2.800 | 59,500 | +0 | 0.06% | 166,600 |
| 2025-01-27 | 2025-01-23 | 2.910 | 59,500 | +0 | 0.06% | 173,145 |
| 2025-01-24 | 2025-01-22 | 2.910 | 59,500 | +0 | 0.06% | 173,145 |
| 2025-01-23 | 2025-01-21 | 2.710 | 59,500 | +0 | 0.06% | 161,245 |
| 2025-01-22 | 2025-01-20 | 2.900 | 59,500 | +0 | 0.06% | 172,550 |
| 2025-01-21 | 2025-01-17 | 2.910 | 59,500 | +0 | 0.06% | 173,145 |
| 2025-01-20 | 2025-01-16 | 2.910 | 59,500 | +0 | 0.06% | 173,145 |
| 2025-01-17 | 2025-01-15 | 2.910 | 59,500 | +0 | 0.06% | 173,145 |
| 2025-01-16 | 2025-01-14 | 2.910 | 59,500 | +0 | 0.06% | 173,145 |
| 2025-01-15 | 2025-01-13 | 2.790 | 59,500 | +0 | 0.06% | 166,005 |
| 2025-01-14 | 2025-01-10 | 2.810 | 59,500 | +0 | 0.06% | 167,195 |
| 2025-01-13 | 2025-01-09 | 2.800 | 59,500 | +0 | 0.06% | 166,600 |
| 2025-01-10 | 2025-01-08 | 2.760 | 59,500 | +0 | 0.06% | 164,220 |
| 2025-01-09 | 2025-01-07 | 3.000 | 59,500 | +0 | 0.06% | 178,500 |
| 2025-01-08 | 2025-01-06 | 3.100 | 59,500 | +0 | 0.06% | 184,450 |
| 2025-01-07 | 2025-01-03 | 2.960 | 59,500 | +0 | 0.06% | 176,120 |
| 2025-01-06 | 2025-01-02 | 2.990 | 59,500 | +0 | 0.06% | 177,905 |
| 2025-01-03 | 2024-12-31 | 3.090 | 59,500 | +0 | 0.06% | 183,855 |
| 2025-01-02 | 2024-12-27 | 3.040 | 59,500 | +0 | 0.06% | 180,880 |
| 2024-12-30 | 2024-12-24 | 2.960 | 59,500 | +0 | 0.06% | 176,120 |
| 2024-12-27 | 2024-12-20 | 3.120 | 59,500 | +0 | 0.06% | 185,640 |
| 2024-12-23 | 2024-12-19 | 3.150 | 59,500 | +0 | 0.06% | 187,425 |
| 2024-12-20 | 2024-12-18 | 3.110 | 59,500 | +0 | 0.06% | 185,045 |
| 2024-12-19 | 2024-12-17 | 3.330 | 59,500 | +0 | 0.06% | 198,135 |
| 2024-12-18 | 2024-12-16 | 3.390 | 59,500 | +0 | 0.06% | 201,705 |
| 2024-12-17 | 2024-12-13 | 3.400 | 59,500 | +0 | 0.06% | 202,300 |
| 2024-12-16 | 2024-12-12 | 3.550 | 59,500 | +0 | 0.06% | 211,225 |
| 2024-12-13 | 2024-12-11 | 3.160 | 59,500 | +0 | 0.06% | 188,020 |
| 2024-12-12 | 2024-12-10 | 3.040 | 59,500 | +0 | 0.06% | 180,880 |
| 2024-12-11 | 2024-12-09 | 3.130 | 59,500 | +0 | 0.06% | 186,235 |
| 2024-12-10 | 2024-12-06 | 3.060 | 59,500 | +0 | 0.06% | 182,070 |
| 2024-12-09 | 2024-12-05 | 2.940 | 59,500 | +0 | 0.06% | 174,930 |
| 2024-12-06 | 2024-12-04 | 2.970 | 59,500 | +0 | 0.06% | 176,715 |
| 2024-12-05 | 2024-12-03 | 3.150 | 59,500 | +0 | 0.06% | 187,425 |
| 2024-12-04 | 2024-12-02 | 2.960 | 59,500 | +0 | 0.06% | 176,120 |
| 2024-12-03 | 2024-11-29 | 3.020 | 59,500 | +0 | 0.06% | 179,690 |
| 2024-12-02 | 2024-11-28 | 3.050 | 59,500 | +0 | 0.06% | 181,475 |
| 2024-11-29 | 2024-11-27 | 3.050 | 59,500 | +0 | 0.06% | 181,475 |
| 2024-11-28 | 2024-11-26 | 2.910 | 59,500 | +0 | 0.06% | 173,145 |
| 2024-11-27 | 2024-11-25 | 2.970 | 59,500 | +0 | 0.06% | 176,715 |
| 2024-11-26 | 2024-11-22 | 3.060 | 59,500 | +0 | 0.06% | 182,070 |
| 2024-11-25 | 2024-11-21 | 3.150 | 59,500 | +0 | 0.06% | 187,425 |
| 2024-11-22 | 2024-11-20 | 3.060 | 59,500 | +0 | 0.06% | 182,070 |
| 2024-11-21 | 2024-11-19 | 2.900 | 59,500 | +0 | 0.06% | 172,550 |
| 2024-11-20 | 2024-11-18 | 2.900 | 59,500 | +0 | 0.06% | 172,550 |
| 2024-11-19 | 2024-11-15 | 3.100 | 59,500 | +0 | 0.06% | 184,450 |
| 2024-11-18 | 2024-11-14 | 2.980 | 59,500 | +0 | 0.06% | 177,310 |
| 2024-11-15 | 2024-11-13 | 3.160 | 59,500 | +0 | 0.06% | 188,020 |
| 2024-11-14 | 2024-11-12 | 3.000 | 59,500 | +0 | 0.06% | 178,500 |
| 2024-11-13 | 2024-11-11 | 3.170 | 59,500 | +0 | 0.06% | 188,615 |
| 2024-11-12 | 2024-11-08 | 3.330 | 59,500 | +0 | 0.06% | 198,135 |
| 2024-11-11 | 2024-11-07 | 3.290 | 59,500 | +0 | 0.06% | 195,755 |
| 2024-11-08 | 2024-11-06 | 3.330 | 59,500 | +0 | 0.06% | 198,135 |
| 2024-11-07 | 2024-11-05 | 3.580 | 59,500 | +0 | 0.06% | 213,010 |
| 2024-11-06 | 2024-11-04 | 3.580 | 59,500 | +0 | 0.06% | 213,010 |
| 2024-11-05 | 2024-11-01 | 3.590 | 59,500 | +0 | 0.06% | 213,605 |
| 2024-11-04 | 2024-10-31 | 3.800 | 59,500 | +0 | 0.06% | 226,100 |
| 2024-11-01 | 2024-10-30 | 3.690 | 59,500 | +0 | 0.06% | 219,555 |
| 2024-10-31 | 2024-10-29 | 3.710 | 59,500 | +0 | 0.06% | 220,745 |
| 2024-10-30 | 2024-10-28 | 3.930 | 59,500 | +0 | 0.06% | 233,835 |
| 2024-10-29 | 2024-10-25 | 3.890 | 59,500 | +10,000 | 0.06% | 231,455 |
| 2023-08-25 | 2023-08-23 | 4.500 | 49,500 | -600 | 0.05% | 222,750 |
| 2023-08-21 | 2023-08-17 | 6.210 | 50,100 | -200 | 0.05% | 311,121 |
| 2023-01-26 | 2023-01-19 | 10.240 | 50,300 | +200 | 0.05% | 515,072 |
| 2023-01-13 | 2023-01-11 | 10.680 | 50,100 | -500 | 0.05% | 535,068 |
| 2022-12-06 | 2022-12-02 | 8.970 | 50,600 | -200 | 0.05% | 453,882 |
| 2022-10-20 | 2022-10-18 | 8.370 | 50,800 | +200 | 0.05% | 425,196 |
| 2022-09-01 | 2022-08-30 | 10.660 | 50,600 | +200 | 0.05% | 539,396 |
| 2022-08-30 | 2022-08-26 | 11.720 | 50,400 | -200 | 0.05% | 590,688 |
| 2022-06-29 | 2022-06-27 | 12.260 | 50,600 | -400 | 0.05% | 620,356 |
| 2022-05-25 | 2022-05-23 | 9.720 | 51,000 | -200 | 0.05% | 495,720 |
| 2022-04-19 | 2022-04-13 | 10.260 | 51,200 | +200 | 0.05% | 525,312 |
| 2022-03-10 | 2022-03-08 | 14.260 | 51,000 | -200 | 0.05% | 727,260 |
| 2022-03-08 | 2022-03-04 | 15.980 | 51,200 | +200 | 0.05% | 818,176 |
| 2022-02-18 | 2022-02-16 | 17.480 | 51,000 | -200 | 0.05% | 891,480 |
| 2022-02-16 | 2022-02-14 | 16.500 | 51,200 | -200 | 0.05% | 844,800 |
| 2022-01-27 | 2022-01-25 | 18.900 | 51,400 | +200 | 0.05% | 971,460 |
| 2022-01-07 | 2022-01-05 | 21.400 | 51,200 | +200 | 0.05% | 1,095,680 |
| 2022-01-05 | 2022-01-03 | 23.650 | 51,000 | -200 | 0.05% | 1,206,150 |
| 2022-01-03 | 2021-12-29 | 20.600 | 51,200 | +200 | 0.05% | 1,054,720 |
| 2021-12-29 | 2021-12-24 | 21.400 | 51,000 | -200 | 0.05% | 1,091,400 |
| 2021-12-22 | 2021-12-20 | 20.450 | 51,200 | +200 | 0.05% | 1,047,040 |
| 2021-12-17 | 2021-12-15 | 22.500 | 51,000 | +200 | 0.05% | 1,147,500 |
| 2021-12-16 | 2021-12-14 | 23.000 | 50,800 | -200 | 0.05% | 1,168,400 |
| 2021-12-13 | 2021-12-09 | 21.550 | 51,000 | -200 | 0.05% | 1,099,050 |
| 2021-12-08 | 2021-12-06 | 20.100 | 51,200 | +200 | 0.05% | 1,029,120 |
| 2021-12-02 | 2021-11-30 | 21.000 | 51,000 | -200 | 0.05% | 1,071,000 |
| 2021-12-01 | 2021-11-29 | 19.960 | 51,200 | +200 | 0.05% | 1,021,952 |
| 2021-11-29 | 2021-11-25 | 21.050 | 51,000 | -200 | 0.05% | 1,073,550 |
| 2021-11-23 | 2021-11-19 | 21.400 | 51,200 | +200 | 0.05% | 1,095,680 |
| 2021-11-22 | 2021-11-18 | 22.350 | 51,000 | -200 | 0.05% | 1,139,850 |
| 2021-11-15 | 2021-11-11 | 20.350 | 51,200 | -300 | 0.05% | 1,041,920 |
| 2021-11-12 | 2021-11-10 | 19.760 | 51,500 | +200 | 0.05% | 1,017,640 |
| 2021-11-05 | 2021-11-03 | 21.650 | 51,300 | +200 | 0.05% | 1,110,645 |
| 2021-10-26 | 2021-10-22 | 24.900 | 51,100 | +200 | 0.05% | 1,272,390 |
| 2021-10-22 | 2021-10-20 | 25.800 | 50,900 | -2,000 | 0.05% | 1,313,220 |
| 2021-10-21 | 2021-10-19 | 26.200 | 52,900 | -200 | 0.05% | 1,385,980 |
| 2021-10-19 | 2021-10-15 | 24.450 | 53,100 | +1,800 | 0.06% | 1,298,295 |
| 2021-10-18 | 2021-10-12 | 23.550 | 51,300 | +200 | 0.05% | 1,208,115 |
| 2021-10-04 | 2021-09-29 | 24.800 | 51,100 | +200 | 0.05% | 1,267,280 |
| 2021-09-27 | 2021-09-23 | 28.000 | 50,900 | +200 | 0.05% | 1,425,200 |
| 2021-09-23 | 2021-09-20 | 28.000 | 50,700 | -200 | 0.05% | 1,419,600 |
| 2021-09-20 | 2021-09-16 | 27.750 | 50,900 | +600 | 0.05% | 1,412,475 |
| 2021-09-13 | 2021-09-09 | 31.000 | 50,300 | +200 | 0.05% | 1,559,300 |
| 2021-09-10 | 2021-09-08 | 32.250 | 50,100 | +200 | 0.05% | 1,615,725 |
| 2021-09-01 | 2021-08-30 | 33.000 | 49,900 | -200 | 0.05% | 1,646,700 |
| 2021-08-31 | 2021-08-27 | 30.600 | 50,100 | -200 | 0.05% | 1,533,060 |
| 2021-08-30 | 2021-08-26 | 29.700 | 50,300 | +200 | 0.05% | 1,493,910 |
| 2021-08-27 | 2021-08-25 | 31.000 | 50,100 | -1,100 | 0.05% | 1,553,100 |
| 2021-08-24 | 2021-08-20 | 28.000 | 51,200 | +200 | 0.05% | 1,433,600 |
| 2021-08-20 | 2021-08-18 | 30.450 | 51,000 | -200 | 0.05% | 1,552,950 |
| 2021-08-18 | 2021-08-16 | 30.300 | 51,200 | +200 | 0.05% | 1,551,360 |
| 2021-08-17 | 2021-08-13 | 31.000 | 51,000 | +1,000 | 0.05% | 1,581,000 |
| 2021-08-16 | 2021-08-12 | 32.550 | 50,000 | +200 | 0.05% | 1,627,500 |
| 2021-08-12 | 2021-08-10 | 34.000 | 49,800 | +400 | 0.05% | 1,693,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 49,400 | -400 | 0.05% | 1,793,220 |
| 2021-08-10 | 2021-08-06 | 33.400 | 49,800 | +200 | 0.05% | 1,663,320 |
| 2021-08-05 | 2021-08-03 | 35.050 | 49,600 | -200 | 0.05% | 1,738,480 |
| 2021-08-04 | 2021-08-02 | 33.800 | 49,800 | -300 | 0.05% | 1,683,240 |
| 2021-08-03 | 2021-07-30 | 33.000 | 50,100 | -1,500 | 0.05% | 1,653,300 |
| 2021-08-02 | 2021-07-29 | 28.800 | 51,600 | -600 | 0.05% | 1,486,080 |
| 2021-07-29 | 2021-07-27 | 25.500 | 52,200 | +600 | 0.05% | 1,331,100 |
| 2021-07-28 | 2021-07-26 | 28.150 | 51,600 | -200 | 0.05% | 1,452,540 |
| 2021-07-27 | 2021-07-23 | 27.100 | 51,800 | +200 | 0.05% | 1,403,780 |
| 2021-07-26 | 2021-07-22 | 27.600 | 51,600 | -200 | 0.05% | 1,424,160 |
| 2021-07-23 | 2021-07-21 | 26.300 | 51,800 | -400 | 0.05% | 1,362,340 |
| 2021-07-21 | 2021-07-19 | 24.800 | 52,200 | +200 | 0.05% | 1,294,560 |
| 2021-07-19 | 2021-07-15 | 26.600 | 52,000 | +200 | 0.05% | 1,383,200 |
| 2021-07-16 | 2021-07-14 | 27.150 | 51,800 | +200 | 0.05% | 1,406,370 |
| 2021-07-14 | 2021-07-12 | 27.100 | 51,600 | -200 | 0.05% | 1,398,360 |
| 2021-07-13 | 2021-07-09 | 24.400 | 51,800 | -200 | 0.05% | 1,263,920 |
| 2021-07-12 | 2021-07-08 | 24.100 | 52,000 | +400 | 0.05% | 1,253,200 |
| 2021-07-06 | 2021-07-02 | 26.350 | 51,600 | +200 | 0.05% | 1,359,660 |
| 2021-06-23 | 2021-06-21 | 24.350 | 51,400 | -600 | 0.05% | 1,251,590 |
| 2021-05-10 | 2021-05-06 | 24.750 | 52,000 | +1,000 | 0.05% | 1,287,000 |
| 2021-04-22 | 2021-04-20 | 27.250 | 51,000 | +3,000 | 0.05% | 1,389,750 |
| 2021-04-21 | 2021-04-19 | 27.550 | 48,000 | +1,000 | 0.05% | 1,322,400 |
| 2021-04-15 | 2021-04-13 | 27.900 | 47,000 | -5,000 | 0.05% | 1,311,300 |
| 2021-04-13 | 2021-04-09 | 26.500 | 52,000 | -1,500 | 0.05% | 1,378,000 |
| 2021-03-31 | 2021-03-29 | 25.000 | 53,500 | +1,500 | 0.06% | 1,337,500 |
| 2021-03-19 | 2021-03-17 | 32.800 | 52,000 | +1,500 | 0.05% | 1,705,600 |
| 2021-03-18 | 2021-03-16 | 32.000 | 50,500 | +1,500 | 0.05% | 1,616,000 |
| 2021-03-17 | 2021-03-15 | 31.600 | 49,000 | +500 | 0.05% | 1,548,400 |
| 2021-03-16 | 2021-03-12 | 31.200 | 48,500 | -2,800 | 0.05% | 1,513,200 |
| 2021-03-11 | 2021-03-09 | 26.000 | 51,300 | +1,300 | 0.05% | 1,333,800 |
| 2021-03-10 | 2021-03-08 | 26.600 | 50,000 | +1,500 | 0.05% | 1,330,000 |
| 2021-03-09 | 2021-03-05 | 31.800 | 48,500 | +500 | 0.05% | 1,542,300 |
| 2021-03-08 | 2021-03-04 | 34.400 | 48,000 | +2,400 | 0.05% | 1,651,200 |
| 2021-03-05 | 2021-03-03 | 37.200 | 45,600 | +1,500 | 0.05% | 1,696,320 |
| 2021-03-04 | 2021-03-02 | 36.600 | 44,100 | +1,500 | 0.05% | 1,614,060 |
| 2021-03-03 | 2021-03-01 | 39.600 | 42,600 | -1,500 | 0.04% | 1,686,960 |
| 2021-03-01 | 2021-02-25 | 39.600 | 44,100 | +1,000 | 0.05% | 1,746,360 |
| 2021-02-26 | 2021-02-24 | 40.200 | 43,100 | +3,500 | 0.04% | 1,732,620 |
| 2021-02-24 | 2021-02-22 | 43.000 | 39,600 | +4,000 | 0.04% | 1,702,800 |
| 2021-02-23 | 2021-02-19 | 46.800 | 35,600 | +1,000 | 0.04% | 1,666,080 |
| 2021-02-22 | 2021-02-18 | 48.600 | 34,600 | +5,200 | 0.04% | 1,681,560 |
| 2021-02-19 | 2021-02-17 | 53.000 | 29,400 | +200 | 0.03% | 1,558,200 |
| 2021-02-18 | 2021-02-16 | 48.800 | 29,200 | -2,200 | 0.03% | 1,424,960 |
| 2021-02-17 | 2021-02-11 | 45.800 | 31,400 | -3,000 | 0.03% | 1,438,120 |
| 2021-02-16 | 2021-02-09 | 44.000 | 34,400 | -4,000 | 0.04% | 1,513,600 |
| 2021-02-10 | 2021-02-08 | 36.600 | 38,400 | +1,000 | 0.04% | 1,405,440 |
| 2021-02-09 | 2021-02-05 | 38.400 | 37,400 | +7,300 | 0.04% | 1,436,160 |
| 2021-02-08 | 2021-02-04 | 41.000 | 30,100 | +1,500 | 0.03% | 1,234,100 |
| 2021-02-05 | 2021-02-03 | 42.200 | 28,600 | +5,500 | 0.03% | 1,206,920 |
| 2021-02-04 | 2021-02-02 | 41.800 | 23,100 | -10,500 | 0.02% | 965,580 |
| 2021-02-03 | 2021-02-01 | 36.000 | 33,600 | +500 | 0.03% | 1,209,600 |
| 2021-02-01 | 2021-01-28 | 39.000 | 33,100 | +26,700 | 0.03% | 1,290,900 |
| 2021-01-29 | 2021-01-27 | 52.600 | 6,400 | -11,000 | 0.01% | 336,640 |
| 2021-01-28 | 2021-01-26 | 35.800 | 17,400 | -3,000 | 0.02% | 622,920 |
| 2021-01-25 | 2021-01-21 | 32.600 | 20,400 | -2,000 | 0.02% | 665,040 |
| 2021-01-22 | 2021-01-20 | 32.800 | 22,400 | +5,000 | 0.02% | 734,720 |
| 2021-01-19 | 2021-01-15 | 35.600 | 17,400 | -500 | 0.02% | 619,440 |
| 2021-01-18 | 2021-01-14 | 35.400 | 17,900 | +2,500 | 0.02% | 633,660 |
| 2021-01-15 | 2021-01-13 | 34.800 | 15,400 | +4,500 | 0.02% | 535,920 |
| 2021-01-14 | 2021-01-12 | 37.000 | 10,900 | +4,500 | 0.01% | 403,300 |
| 2020-10-22 | 2020-10-20 | 22.200 | 6,400 | -1,400 | 0.01% | 142,080 |
| 2020-10-12 | 2020-10-08 | 20.400 | 7,800 | -1,000 | 0.01% | 159,120 |
| 2020-10-07 | 2020-10-05 | 20.200 | 8,800 | -100 | 0.01% | 177,760 |
| 2020-09-23 | 2020-09-21 | 13.800 | 8,900 | -100 | 0.01% | 122,820 |
| 2020-09-18 | 2020-09-16 | 15.000 | 9,000 | +1,000 | 0.01% | 135,000 |
| 2020-09-16 | 2020-09-14 | 13.000 | 8,000 | +100 | 0.01% | 104,000 |
| 2020-08-31 | 2020-08-27 | 18.200 | 7,900 | +100 | 0.01% | 143,780 |
| 2020-08-25 | 2020-08-21 | 17.800 | 7,800 | +1,400 | 0.02% | 138,840 |
| 2020-07-23 | 2020-07-21 | 18.400 | 6,400 | -1,400 | 0.02% | 117,760 |
| 2020-07-22 | 2020-07-20 | 18.600 | 7,800 | +1,400 | 0.02% | 145,080 |
| 2020-06-30 | 2020-06-26 | 19.800 | 6,400 | -600 | 0.02% | 126,720 |
| 2020-06-11 | 2020-06-09 | 17.200 | 7,000 | +300 | 0.02% | 120,400 |
| 2020-06-05 | 2020-06-03 | 20.200 | 6,700 | +300 | 0.02% | 135,340 |
| 2020-05-14 | 2020-05-12 | 15.000 | 6,400 | -5,000 | 0.02% | 96,000 |
| 2020-05-11 | 2020-05-07 | 16.200 | 11,400 | +5,000 | 0.04% | 184,680 |
| 2020-03-24 | 2020-03-20 | 11.200 | 6,400 | -4,000 | 0.02% | 71,680 |
| 2019-02-01 | 2019-01-30 | 14.400 | 10,400 | -2,500 | 0.03% | 149,760 |
| 2019-01-15 | 2019-01-11 | 13.600 | 12,900 | +2,500 | 0.04% | 175,440 |
| 2018-04-03 | 2018-03-28 | 14.400 | 10,400 | -5,000 | 0.03% | 149,760 |
| 2018-03-14 | 2018-03-12 | 15.000 | 15,400 | -2,500 | 0.05% | 231,000 |
| 2018-02-13 | 2018-02-09 | 13.600 | 17,900 | -5,000 | 0.06% | 243,440 |
| 2018-02-08 | 2018-02-06 | 14.400 | 22,900 | -15,000 | 0.07% | 329,760 |
| 2018-02-01 | 2018-01-30 | 14.600 | 37,900 | -2,500 | 0.12% | 553,340 |
| 2017-12-06 | 2017-12-04 | 17.600 | 40,400 | -2,500 | 0.13% | 711,040 |
| 2017-12-04 | 2017-11-30 | 17.800 | 42,900 | +2,500 | 0.14% | 763,620 |
| 2017-11-23 | 2017-11-21 | 18.600 | 40,400 | -5,000 | 0.13% | 751,440 |
| 2017-11-15 | 2017-11-13 | 19.600 | 45,400 | -2,500 | 0.14% | 889,840 |
| 2017-11-10 | 2017-11-08 | 18.600 | 47,900 | -12,500 | 0.15% | 890,940 |
| 2017-11-07 | 2017-11-03 | 17.000 | 60,400 | +10,000 | 0.19% | 1,026,800 |
| 2017-11-02 | 2017-10-31 | 17.800 | 50,400 | -2,500 | 0.16% | 897,120 |
| 2017-10-27 | 2017-10-25 | 18.000 | 52,900 | +1,500 | 0.17% | 952,200 |
| 2017-10-26 | 2017-10-24 | 17.200 | 51,400 | +1,500 | 0.16% | 884,080 |
| 2017-10-25 | 2017-10-23 | 17.600 | 49,900 | +2,500 | 0.16% | 878,240 |
| 2017-10-23 | 2017-10-19 | 15.600 | 47,400 | -2,500 | 0.15% | 739,440 |
| 2017-10-04 | 2017-09-29 | 14.000 | 49,900 | -1,000 | 0.16% | 698,600 |
| 2017-09-26 | 2017-09-22 | 14.600 | 50,900 | +4,500 | 0.16% | 743,140 |
| 2017-09-25 | 2017-09-21 | 15.200 | 46,400 | -5,000 | 0.15% | 705,280 |
| 2017-06-16 | 2017-06-14 | 14.600 | 51,400 | -2,500 | 0.16% | 750,440 |
| 2017-05-02 | 2017-04-27 | 14.200 | 53,900 | -1,000 | 0.17% | 765,380 |
| 2017-04-28 | 2017-04-26 | 14.600 | 54,900 | -3,000 | 0.17% | 801,540 |
| 2017-02-09 | 2017-02-07 | 12.400 | 57,900 | -2,500 | 0.18% | 717,960 |
| 2017-01-25 | 2017-01-23 | 12.600 | 60,400 | -2,500 | 0.19% | 761,040 |
| 2017-01-17 | 2017-01-13 | 13.400 | 62,900 | +5,000 | 0.20% | 842,860 |
| 2017-01-16 | 2017-01-12 | 12.800 | 57,900 | -1,000 | 0.18% | 741,120 |
| 2016-11-29 | 2016-11-25 | 11.200 | 58,900 | -600 | 0.19% | 659,680 |
| 2016-11-11 | 2016-11-09 | 10.800 | 59,500 | +600 | 0.19% | 642,600 |
| 2016-11-09 | 2016-11-07 | 10.800 | 58,900 | -100 | 0.19% | 636,120 |
| 2016-11-08 | 2016-11-04 | 10.800 | 59,000 | +100 | 0.19% | 637,200 |
| 2016-10-25 | 2016-10-20 | 12.200 | 58,900 | +2,500 | 0.19% | 718,580 |
| 2016-10-12 | 2016-10-07 | 12.600 | 56,400 | -5,000 | 0.18% | 710,640 |
| 2016-09-09 | 2016-09-07 | 13.200 | 61,400 | -4,200 | 0.19% | 810,480 |
| 2016-07-21 | 2016-07-19 | 13.800 | 65,600 | -12,500 | 0.21% | 905,280 |
| 2016-07-18 | 2016-07-14 | 10.800 | 78,100 | +4,200 | 0.25% | 843,480 |
| 2016-07-15 | 2016-07-13 | 11.200 | 73,900 | -1,000 | 0.23% | 827,680 |
| 2016-06-06 | 2016-06-02 | 10.400 | 74,900 | -2,000 | 0.24% | 778,960 |
| 2016-01-07 | 2016-01-05 | 9.800 | 76,900 | +2,000 | 0.24% | 753,620 |
| 2015-10-26 | 2015-10-22 | 11.200 | 74,900 | +5,000 | 0.24% | 838,880 |
| 2015-10-15 | 2015-10-13 | 11.000 | 69,900 | +5,000 | 0.22% | 768,900 |
| 2015-07-16 | 2015-07-14 | 12.400 | 64,900 | -1,000 | 0.21% | 804,760 |
| 2015-07-10 | 2015-07-08 | 6.600 | 65,900 | +5,000 | 0.21% | 434,940 |
| 2015-06-09 | 2015-06-05 | 15.800 | 60,900 | +1,000 | 0.19% | 962,220 |
| 2015-06-02 | 2015-05-29 | 18.000 | 59,900 | -1,000 | 0.19% | 1,078,200 |
| 2015-05-28 | 2015-05-26 | 16.000 | 60,900 | +1,000 | 0.19% | 974,400 |
| 2015-04-22 | 2015-04-20 | 16.000 | 59,900 | -4,500 | 0.19% | 958,400 |
| 2015-04-20 | 2015-04-16 | 16.600 | 64,400 | +1,500 | 0.20% | 1,069,040 |
| 2015-04-17 | 2015-04-15 | 16.600 | 62,900 | -2,000 | 0.20% | 1,044,140 |
| 2015-04-16 | 2015-04-14 | 17.200 | 64,900 | +1,200 | 0.21% | 1,116,280 |
| 2015-04-15 | 2015-04-13 | 17.600 | 63,700 | +3,800 | 0.20% | 1,121,120 |
| 2015-04-09 | 2015-04-02 | 14.000 | 59,900 | -5,500 | 0.19% | 838,600 |
| 2015-04-02 | 2015-03-31 | 12.800 | 65,400 | +5,500 | 0.21% | 837,120 |
| 2015-02-11 | 2015-02-09 | 14.000 | 59,900 | +1,500 | 0.19% | 838,600 |
| 2015-01-27 | 2015-01-23 | 14.600 | 58,400 | -3,000 | 0.19% | 852,640 |
| 2015-01-16 | 2015-01-14 | 14.000 | 61,400 | +3,000 | 0.19% | 859,600 |
| 2014-12-22 | 2014-12-18 | 15.200 | 58,400 | +1,500 | 0.19% | 887,680 |
| 2014-12-03 | 2014-12-01 | 16.600 | 56,900 | +2,800 | 0.18% | 944,540 |
| 2014-11-24 | 2014-11-20 | 16.600 | 54,100 | +3,500 | 0.17% | 898,060 |
| 2014-11-17 | 2014-11-13 | 18.000 | 50,600 | +1,000 | 0.16% | 910,800 |
| 2014-10-23 | 2014-10-21 | 19.400 | 49,600 | +1,500 | 0.16% | 962,240 |
| 2014-10-16 | 2014-10-14 | 18.000 | 48,100 | -1,100 | 0.15% | 865,800 |
| 2014-10-14 | 2014-10-10 | 19.600 | 49,200 | -5,500 | 0.16% | 964,320 |
| 2014-10-13 | 2014-10-09 | 19.400 | 54,700 | -2,000 | 0.17% | 1,061,180 |
| 2014-10-10 | 2014-10-08 | 19.200 | 56,700 | -11,900 | 0.18% | 1,088,640 |
| 2014-10-03 | 2014-09-29 | 16.200 | 68,600 | -7,500 | 0.22% | 1,111,320 |
| 2014-09-26 | 2014-09-24 | 15.800 | 76,100 | +5,000 | 0.24% | 1,202,380 |
| 2014-09-25 | 2014-09-23 | 15.600 | 71,100 | -1,500 | 0.23% | 1,109,160 |
| 2014-09-12 | 2014-09-10 | 14.000 | 72,600 | +2,500 | 0.23% | 1,016,400 |
| 2014-08-26 | 2014-08-22 | 15.200 | 70,100 | +1,500 | 0.22% | 1,065,520 |
| 2014-02-19 | 2014-02-17 | 11.600 | 68,600 | +8,400 | 0.22% | 795,760 |
| 2014-01-27 | 2014-01-23 | 10.200 | 60,200 | +1,600 | 0.19% | 614,040 |
| 2014-01-14 | 2014-01-10 | 10.200 | 58,600 | +5,000 | 0.19% | 597,720 |
| 2014-01-03 | 2013-12-31 | 10.600 | 53,600 | +10,000 | 0.17% | 568,160 |
| 2014-01-02 | 2013-12-27 | 10.400 | 43,600 | -5,000 | 0.14% | 453,440 |
| 2013-12-23 | 2013-12-19 | 10.000 | 48,600 | +2,000 | 0.15% | 486,000 |
| 2013-12-19 | 2013-12-17 | 10.400 | 46,600 | -1,000 | 0.15% | 484,640 |
| 2013-12-18 | 2013-12-16 | 9.900 | 47,600 | -500 | 0.15% | 471,240 |
| 2013-12-17 | 2013-12-13 | 10.200 | 48,100 | -500 | 0.15% | 490,620 |
| 2013-12-16 | 2013-12-12 | 9.900 | 48,600 | +3,000 | 0.15% | 481,140 |
| 2013-12-13 | 2013-12-11 | 9.800 | 45,600 | +3,000 | 0.14% | 446,880 |
| 2013-12-12 | 2013-12-10 | 10.400 | 42,600 | +7,500 | 0.14% | 443,040 |
| 2013-12-11 | 2013-12-09 | 10.800 | 35,100 | +7,700 | 0.11% | 379,080 |
| 2013-12-10 | 2013-12-06 | 11.400 | 27,400 | +18,800 | 0.09% | 312,360 |
| 2013-11-28 | 2013-11-26 | 11.600 | 8,600 | -300 | 0.03% | 99,760 |
| 2013-06-07 | 2013-06-05 | 9.500 | 8,900 | -10,000 | 0.03% | 84,550 |
| 2013-06-04 | 2013-05-31 | 10.400 | 18,900 | +10,000 | 0.06% | 196,560 |
| 2013-05-31 | 2013-05-29 | 9.000 | 8,900 | -5,000 | 0.03% | 80,100 |
| 2013-03-04 | 2013-02-28 | 8.000 | 13,900 | +5,000 | 0.04% | 111,200 |
| 2013-01-14 | 2013-01-10 | 9.200 | 8,900 | -5,000 | 0.03% | 81,880 |
| 2013-01-08 | 2013-01-04 | 8.900 | 13,900 | -2,400 | 0.04% | 123,710 |
| 2012-12-10 | 2012-12-06 | 6.600 | 16,300 | +2,400 | 0.05% | 107,580 |
| 2012-06-28 | 2012-06-26 | 6.600 | 13,900 | -400 | 0.04% | 91,740 |
| 2012-06-08 | 2012-06-06 | 6.500 | 14,300 | +5,000 | 0.05% | 92,950 |
| 2012-04-19 | 2012-04-17 | 8.700 | 9,300 | -400 | 0.03% | 80,910 |
| 2012-04-11 | 2012-04-05 | 7.900 | 9,700 | -1,800 | 0.03% | 76,630 |
| 2012-04-10 | 2012-04-03 | 7.800 | 11,500 | +1,100 | 0.04% | 89,700 |
| 2012-04-05 | 2012-04-02 | 7.600 | 10,400 | +1,100 | 0.03% | 79,040 |
| 2012-03-15 | 2012-03-13 | 11.400 | 9,300 | -500 | 0.03% | 106,020 |
| 2012-03-02 | 2012-02-29 | 10.400 | 9,800 | -600 | 0.03% | 101,920 |
| 2012-02-29 | 2012-02-27 | 10.600 | 10,400 | -600 | 0.03% | 110,240 |
| 2012-02-24 | 2012-02-22 | 10.800 | 11,000 | +200 | 0.03% | 118,800 |
| 2012-02-21 | 2012-02-17 | 10.800 | 10,800 | -3,500 | 0.03% | 116,640 |
| 2012-02-10 | 2012-02-08 | 10.200 | 14,300 | +5,000 | 0.05% | 145,860 |
| 2012-02-08 | 2012-02-06 | 9.700 | 9,300 | -5,500 | 0.03% | 90,210 |
| 2012-02-07 | 2012-02-03 | 9.600 | 14,800 | +300 | 0.05% | 142,080 |
| 2012-02-06 | 2012-02-02 | 9.200 | 14,500 | -500 | 0.05% | 133,400 |
| 2012-02-01 | 2012-01-30 | 8.700 | 15,000 | +500 | 0.05% | 130,500 |
| 2012-01-31 | 2012-01-27 | 8.900 | 14,500 | +500 | 0.05% | 129,050 |
| 2012-01-30 | 2012-01-26 | 8.900 | 14,000 | -400 | 0.04% | 124,600 |
| 2012-01-18 | 2012-01-16 | 8.800 | 14,400 | +500 | 0.05% | 126,720 |
| 2012-01-16 | 2012-01-12 | 9.000 | 13,900 | -1,400 | 0.04% | 125,100 |
| 2012-01-12 | 2012-01-10 | 8.400 | 15,300 | +500 | 0.05% | 128,520 |
| 2011-12-15 | 2011-12-13 | 8.800 | 14,800 | +4,000 | 0.05% | 130,240 |
| 2011-12-14 | 2011-12-12 | 9.000 | 10,800 | -300 | 0.03% | 97,200 |
| 2011-11-29 | 2011-11-25 | 8.800 | 11,100 | +500 | 0.04% | 97,680 |
| 2011-11-23 | 2011-11-21 | 9.600 | 10,600 | +200 | 0.03% | 101,760 |
| 2011-11-22 | 2011-11-18 | 9.900 | 10,400 | +500 | 0.03% | 102,960 |
| 2011-11-16 | 2011-11-14 | 10.600 | 9,900 | +300 | 0.03% | 104,940 |
| 2011-11-07 | 2011-11-03 | 10.600 | 9,600 | -600 | 0.03% | 101,760 |
| 2011-11-03 | 2011-11-01 | 10.200 | 10,200 | -6,300 | 0.03% | 104,040 |
| 2011-10-31 | 2011-10-27 | 10.000 | 16,500 | -500 | 0.05% | 165,000 |
| 2011-10-27 | 2011-10-25 | 9.700 | 17,000 | +500 | 0.05% | 164,900 |
| 2011-10-20 | 2011-10-18 | 9.400 | 16,500 | +300 | 0.05% | 155,100 |
| 2011-10-19 | 2011-10-17 | 10.000 | 16,200 | -600 | 0.05% | 162,000 |
| 2011-10-14 | 2011-10-12 | 9.600 | 16,800 | -500 | 0.05% | 161,280 |
| 2011-10-12 | 2011-10-10 | 9.000 | 17,300 | +300 | 0.05% | 155,700 |
| 2011-10-11 | 2011-10-07 | 9.200 | 17,000 | -500 | 0.05% | 156,400 |
| 2011-10-03 | 2011-09-28 | 9.100 | 17,500 | +500 | 0.06% | 159,250 |
| 2011-09-30 | 2011-09-27 | 9.600 | 17,000 | +500 | 0.05% | 163,200 |
| 2011-09-28 | 2011-09-26 | 9.200 | 16,500 | +200 | 0.05% | 151,800 |
| 2011-09-26 | 2011-09-22 | 11.000 | 16,300 | +200 | 0.05% | 179,300 |
| 2011-08-19 | 2011-08-17 | 16.000 | 16,100 | +500 | 0.05% | 257,600 |
| 2011-06-08 | 2011-06-03 | 20.800 | 15,600 | -1,000 | 0.05% | 324,480 |
| 2011-05-30 | 2011-05-26 | 19.600 | 16,600 | -500 | 0.05% | 325,360 |
| 2011-05-27 | 2011-05-25 | 19.200 | 17,100 | -500 | 0.05% | 328,320 |
| 2011-05-16 | 2011-05-12 | 21.200 | 17,600 | -100 | 0.06% | 373,120 |
| 2011-04-18 | 2011-04-14 | 23.000 | 17,700 | +2,000 | 0.06% | 407,100 |
| 2011-04-15 | 2011-04-13 | 22.600 | 15,700 | +400 | 0.05% | 354,820 |
| 2011-04-12 | 2011-04-08 | 23.200 | 15,300 | +2,000 | 0.05% | 354,960 |
| 2011-04-04 | 2011-03-31 | 24.000 | 13,300 | +2,000 | 0.04% | 319,200 |
| 2011-03-11 | 2011-03-09 | 25.000 | 11,300 | +200 | 0.04% | 282,500 |
| 2011-02-23 | 2011-02-21 | 26.000 | 11,100 | +4,300 | 0.04% | 288,600 |
| 2011-02-18 | 2011-02-16 | 27.800 | 6,800 | -2,500 | 0.02% | 189,040 |
| 2011-02-11 | 2011-02-09 | 26.200 | 9,300 | -1,500 | 0.03% | 243,660 |
| 2011-01-28 | 2011-01-26 | 26.800 | 10,800 | +2,500 | 0.03% | 289,440 |
| 2011-01-21 | 2011-01-19 | 29.600 | 8,300 | -1,700 | 0.03% | 245,680 |
| 2011-01-19 | 2011-01-17 | 28.200 | 10,000 | +1,700 | 0.03% | 282,000 |
| 2011-01-07 | 2011-01-05 | 29.000 | 8,300 | -2,300 | 0.03% | 240,700 |
| 2010-12-29 | 2010-12-24 | 25.200 | 10,600 | -1,700 | 0.03% | 267,120 |
| 2010-12-23 | 2010-12-21 | 25.600 | 12,300 | -500 | 0.04% | 314,880 |
| 2010-12-22 | 2010-12-20 | 25.600 | 12,800 | +1,600 | 0.04% | 327,680 |
| 2010-12-20 | 2010-12-16 | 26.200 | 11,200 | -500 | 0.04% | 293,440 |
| 2010-12-17 | 2010-12-15 | 27.000 | 11,700 | +2,000 | 0.04% | 315,900 |
| 2010-12-15 | 2010-12-13 | 27.400 | 9,700 | -500 | 0.03% | 265,780 |
| 2010-12-14 | 2010-12-10 | 27.200 | 10,200 | -500 | 0.03% | 277,440 |
| 2010-12-09 | 2010-12-07 | 28.200 | 10,700 | -1,700 | 0.03% | 301,740 |
| 2010-12-06 | 2010-12-02 | 26.800 | 12,400 | +1,000 | 0.04% | 332,320 |
| 2010-12-02 | 2010-11-30 | 27.600 | 11,400 | +200 | 0.04% | 314,640 |
| 2010-12-01 | 2010-11-29 | 28.400 | 11,200 | -1,500 | 0.04% | 318,080 |
| 2010-11-24 | 2010-11-22 | 29.600 | 12,700 | +500 | 0.05% | 375,920 |
| 2010-11-19 | 2010-11-17 | 27.200 | 12,200 | +2,000 | 0.05% | 331,840 |
| 2010-11-18 | 2010-11-16 | 27.800 | 10,200 | -500 | 0.04% | 283,560 |
| 2010-11-15 | 2010-11-11 | 28.600 | 10,700 | +1,500 | 0.04% | 306,020 |
| 2010-11-12 | 2010-11-10 | 29.600 | 9,200 | -5,000 | 0.03% | 272,320 |
| 2010-10-27 | 2010-10-25 | 29.000 | 14,200 | +600 | 0.05% | 411,800 |
| 2010-10-25 | 2010-10-21 | 28.200 | 13,600 | +700 | 0.05% | 383,520 |
| 2010-10-21 | 2010-10-19 | 24.400 | 12,900 | -2,000 | 0.05% | 314,760 |
| 2010-10-19 | 2010-10-15 | 24.000 | 14,900 | +1,350 | 0.06% | 357,600 |
| 2010-10-18 | 2010-10-14 | 24.800 | 13,550 | +2,500 | 0.05% | 336,040 |
| 2010-09-24 | 2010-09-21 | 27.200 | 11,050 | -1,800 | 0.04% | 300,560 |
| 2010-09-22 | 2010-09-20 | 28.000 | 12,850 | -700 | 0.05% | 359,800 |
| 2010-09-21 | 2010-09-17 | 27.800 | 13,550 | -1,000 | 0.05% | 376,690 |
| 2010-09-20 | 2010-09-16 | 28.600 | 14,550 | +1,000 | 0.05% | 416,130 |
| 2010-09-14 | 2010-09-10 | 29.200 | 13,550 | -1,500 | 0.05% | 395,660 |
| 2010-09-13 | 2010-09-09 | 29.400 | 15,050 | +600 | 0.06% | 442,470 |
| 2010-09-10 | 2010-09-08 | 30.000 | 14,450 | +900 | 0.05% | 433,500 |
| 2010-08-27 | 2010-08-25 | 29.000 | 13,550 | +500 | 0.05% | 392,950 |
| 2010-08-25 | 2010-08-23 | 29.800 | 13,050 | -4,500 | 0.05% | 388,890 |
| 2010-08-16 | 2010-08-12 | 25.400 | 17,550 | +500 | 0.07% | 445,770 |
| 2010-08-11 | 2010-08-09 | 26.200 | 17,050 | +500 | 0.06% | 446,710 |
| 2010-08-09 | 2010-08-05 | 26.400 | 16,550 | -1,000 | 0.06% | 436,920 |
| 2010-08-06 | 2010-08-04 | 27.200 | 17,550 | -2,000 | 0.07% | 477,360 |
| 2010-08-04 | 2010-08-02 | 25.000 | 19,550 | +2,000 | 0.07% | 488,750 |
| 2010-08-03 | 2010-07-30 | 25.400 | 17,550 | -800 | 0.07% | 445,770 |
| 2010-08-02 | 2010-07-29 | 25.000 | 18,350 | -1,500 | 0.07% | 458,750 |
| 2010-07-26 | 2010-07-22 | 21.800 | 19,850 | +1,000 | 0.07% | 432,730 |
| 2010-07-15 | 2010-07-13 | 21.800 | 18,850 | -1,300 | 0.07% | 410,930 |
| 2010-07-13 | 2010-07-09 | 21.000 | 20,150 | +1,300 | 0.08% | 423,150 |
| 2010-06-24 | 2010-06-22 | 24.000 | 18,850 | -500 | 0.07% | 452,400 |
| 2010-06-21 | 2010-06-17 | 25.000 | 19,350 | -800 | 0.07% | 483,750 |
| 2010-06-18 | 2010-06-15 | 26.200 | 20,150 | +300 | 0.08% | 527,930 |
| 2010-06-15 | 2010-06-11 | 25.600 | 19,850 | -800 | 0.07% | 508,160 |
| 2010-06-08 | 2010-06-04 | 25.000 | 20,650 | -200 | 0.08% | 516,250 |
| 2010-06-04 | 2010-06-02 | 23.200 | 20,850 | +400 | 0.08% | 483,720 |
| 2010-06-03 | 2010-06-01 | 23.600 | 20,450 | +900 | 0.08% | 482,620 |
| 2010-06-02 | 2010-05-31 | 25.000 | 19,550 | +200 | 0.07% | 488,750 |
| 2010-06-01 | 2010-05-28 | 23.600 | 19,350 | -200 | 0.07% | 456,660 |
| 2010-05-31 | 2010-05-27 | 22.600 | 19,550 | +2,300 | 0.07% | 441,830 |
| 2010-05-28 | 2010-05-26 | 19.800 | 17,250 | +1,500 | 0.06% | 341,550 |
| 2010-05-27 | 2010-05-25 | 19.200 | 15,750 | +300 | 0.06% | 302,400 |
| 2010-05-26 | 2010-05-24 | 21.400 | 15,450 | -200 | 0.06% | 330,630 |
| 2010-05-25 | 2010-05-20 | 21.000 | 15,650 | -7,700 | 0.06% | 328,650 |
| 2010-05-20 | 2010-05-18 | 25.000 | 23,350 | +700 | 0.09% | 583,750 |
| 2010-05-18 | 2010-05-14 | 25.800 | 22,650 | -400 | 0.08% | 584,370 |
| 2010-05-13 | 2010-05-11 | 26.600 | 23,050 | +400 | 0.09% | 613,130 |
| 2010-05-12 | 2010-05-10 | 26.600 | 22,650 | -100 | 0.08% | 602,490 |
| 2010-05-11 | 2010-05-07 | 24.800 | 22,750 | +300 | 0.09% | 564,200 |
| 2010-05-10 | 2010-05-06 | 25.600 | 22,450 | +200 | 0.08% | 574,720 |
| 2010-05-04 | 2010-04-30 | 29.000 | 22,250 | +4,100 | 0.08% | 645,250 |
| 2010-05-03 | 2010-04-29 | 28.200 | 18,150 | +400 | 0.07% | 511,830 |
| 2010-04-29 | 2010-04-27 | 30.600 | 17,750 | +800 | 0.07% | 543,150 |
| 2010-04-27 | 2010-04-23 | 31.600 | 16,950 | -3,200 | 0.06% | 535,620 |
| 2010-04-26 | 2010-04-22 | 29.800 | 20,150 | -1,100 | 0.08% | 600,470 |
| 2010-04-23 | 2010-04-21 | 30.400 | 21,250 | -11,900 | 0.08% | 646,000 |
| 2010-04-22 | 2010-04-20 | 29.000 | 33,150 | -800 | 0.12% | 961,350 |
| 2010-04-21 | 2010-04-19 | 27.400 | 33,950 | +5,400 | 0.13% | 930,230 |
| 2010-04-20 | 2010-04-16 | 29.400 | 28,550 | +200 | 0.11% | 839,370 |
| 2010-04-19 | 2010-04-15 | 29.600 | 28,350 | +1,000 | 0.11% | 839,160 |
| 2010-04-16 | 2010-04-14 | 29.600 | 27,350 | -200 | 0.10% | 809,560 |
| 2010-04-15 | 2010-04-13 | 29.400 | 27,550 | -200 | 0.10% | 809,970 |
| 2010-04-14 | 2010-04-12 | 30.600 | 27,750 | +2,500 | 0.10% | 849,150 |
| 2010-04-13 | 2010-04-09 | 30.200 | 25,250 | -200 | 0.09% | 762,550 |
| 2010-04-12 | 2010-04-08 | 31.400 | 25,450 | -1,500 | 0.10% | 799,130 |
| 2010-04-09 | 2010-04-07 | 29.600 | 26,950 | -200 | 0.10% | 797,720 |
| 2010-04-08 | 2010-04-01 | 28.600 | 27,150 | +2,500 | 0.10% | 776,490 |
| 2010-04-07 | 2010-03-31 | 27.600 | 24,650 | -8,200 | 0.09% | 680,340 |
| 2010-03-31 | 2010-03-29 | 24.400 | 32,850 | +2,500 | 0.12% | 801,540 |
| 2010-03-29 | 2010-03-25 | 24.800 | 30,350 | +300 | 0.11% | 752,680 |
| 2010-03-26 | 2010-03-24 | 25.000 | 30,050 | -4,000 | 0.11% | 751,250 |
| 2010-03-25 | 2010-03-23 | 24.400 | 34,050 | -1,200 | 0.13% | 830,820 |
| 2010-03-24 | 2010-03-22 | 26.200 | 35,250 | -10,500 | 0.13% | 923,550 |
| 2010-03-23 | 2010-03-19 | 24.600 | 45,750 | +3,300 | 0.17% | 1,125,450 |
| 2010-03-18 | 2010-03-16 | 22.000 | 42,450 | -1,300 | 0.16% | 933,900 |
| 2010-03-16 | 2010-03-12 | 18.000 | 43,750 | -8,000 | 0.16% | 787,500 |
| 2010-03-11 | 2010-03-09 | 17.000 | 51,750 | +300 | 0.19% | 879,750 |
| 2010-03-08 | 2010-03-04 | 16.200 | 51,450 | +5,300 | 0.19% | 833,490 |
| 2010-03-05 | 2010-03-03 | 16.600 | 46,150 | +400 | 0.17% | 766,090 |
| 2010-03-04 | 2010-03-02 | 16.200 | 45,750 | +2,500 | 0.17% | 741,150 |
| 2010-03-01 | 2010-02-25 | 18.000 | 43,250 | -9,500 | 0.16% | 778,500 |
| 2010-02-26 | 2010-02-24 | 17.600 | 52,750 | +9,500 | 0.20% | 928,400 |
| 2010-02-25 | 2010-02-23 | 16.800 | 43,250 | -150 | 0.16% | 726,600 |
| 2010-02-24 | 2010-02-22 | 16.000 | 43,400 | +400 | 0.16% | 694,400 |
| 2010-02-23 | 2010-02-19 | 16.000 | 43,000 | +4,200 | 0.16% | 688,000 |
| 2010-02-22 | 2010-02-18 | 16.800 | 38,800 | +400 | 0.15% | 651,840 |
| 2010-02-19 | 2010-02-17 | 16.800 | 38,400 | +500 | 0.14% | 645,120 |
| 2010-02-12 | 2010-02-10 | 16.600 | 37,900 | -800 | 0.14% | 629,140 |
| 2010-02-11 | 2010-02-09 | 17.400 | 38,700 | -3,100 | 0.14% | 673,380 |
| 2010-02-10 | 2010-02-08 | 17.400 | 41,800 | +400 | 0.16% | 727,320 |
| 2010-02-09 | 2010-02-05 | 18.000 | 41,400 | +3,500 | 0.16% | 745,200 |
| 2010-02-04 | 2010-02-02 | 17.600 | 37,900 | -300 | 0.14% | 667,040 |
| 2010-02-03 | 2010-02-01 | 17.800 | 38,200 | -200 | 0.14% | 679,960 |
| 2010-02-02 | 2010-01-29 | 18.400 | 38,400 | -400 | 0.14% | 706,560 |
| 2010-02-01 | 2010-01-28 | 16.800 | 38,800 | +4,500 | 0.15% | 651,840 |
| 2010-01-29 | 2010-01-27 | 16.000 | 34,300 | -4,600 | 0.14% | 548,800 |
| 2010-01-26 | 2010-01-22 | 21.000 | 38,900 | +1,200 | 0.16% | 816,900 |
| 2010-01-25 | 2010-01-21 | 21.600 | 37,700 | -700 | 0.16% | 814,320 |
| 2010-01-22 | 2010-01-20 | 23.000 | 38,400 | +500 | 0.16% | 883,200 |
| 2010-01-21 | 2010-01-19 | 24.400 | 37,900 | -2,500 | 0.16% | 924,760 |
| 2010-01-19 | 2010-01-15 | 22.000 | 40,400 | -200 | 0.17% | 888,800 |
| 2010-01-18 | 2010-01-14 | 21.800 | 40,600 | -500 | 0.17% | 885,080 |
| 2010-01-15 | 2010-01-13 | 21.600 | 41,100 | +500 | 0.17% | 887,760 |
| 2010-01-14 | 2010-01-12 | 21.800 | 40,600 | +200 | 0.17% | 885,080 |
| 2010-01-12 | 2010-01-08 | 22.000 | 40,400 | +2,500 | 0.17% | 888,800 |
| 2010-01-08 | 2010-01-06 | 23.200 | 37,900 | -700 | 0.16% | 879,280 |
| 2010-01-07 | 2010-01-05 | 20.200 | 38,600 | -2,000 | 0.16% | 779,720 |
| 2010-01-06 | 2010-01-04 | 20.000 | 40,600 | -4,400 | 0.17% | 812,000 |
| 2009-12-28 | 2009-12-22 | 14.727 | 45,000 | -4,500 | 0.19% | 662,727 |
| 2009-12-10 | 2009-12-08 | 14.727 | 49,500 | -220 | 0.19% | 729,000 |
| 2009-12-09 | 2009-12-07 | 14.000 | 49,720 | -330 | 0.19% | 696,080 |
| 2009-12-08 | 2009-12-04 | 13.273 | 50,050 | -330 | 0.19% | 664,300 |
| 2009-12-07 | 2009-12-03 | 13.091 | 50,380 | -330 | 0.19% | 659,520 |
| 2009-12-03 | 2009-12-01 | 11.455 | 50,710 | -1,540 | 0.19% | 580,860 |
| 2009-12-02 | 2009-11-30 | 10.727 | 52,250 | -550 | 0.20% | 560,500 |
| 2009-12-01 | 2009-11-27 | 9.636 | 52,800 | +330 | 0.20% | 508,800 |
| 2009-11-27 | 2009-11-25 | 10.000 | 52,470 | -330 | 0.20% | 524,700 |
| 2009-11-24 | 2009-11-20 | 10.182 | 52,800 | +330 | 0.20% | 537,600 |
| 2009-11-18 | 2009-11-16 | 11.273 | 52,470 | +220 | 0.20% | 591,480 |
| 2009-11-16 | 2009-11-12 | 11.455 | 52,250 | +550 | 0.20% | 598,500 |
| 2009-11-13 | 2009-11-11 | 11.636 | 51,700 | -550 | 0.19% | 601,600 |
| 2009-11-10 | 2009-11-06 | 9.818 | 52,250 | -550 | 0.20% | 513,000 |
| 2009-10-13 | 2009-10-09 | 9.091 | 52,800 | -440 | 0.20% | 480,000 |
| 2009-10-06 | 2009-10-02 | 9.273 | 53,240 | +550 | 0.20% | 493,680 |
| 2009-09-30 | 2009-09-28 | 9.455 | 52,690 | +440 | 0.20% | 498,160 |
| 2009-09-25 | 2009-09-23 | 10.364 | 52,250 | -2,420 | 0.20% | 541,500 |
| 2009-09-09 | 2009-09-07 | 10.364 | 54,670 | -550 | 0.20% | 566,580 |
| 2009-08-21 | 2009-08-19 | 9.455 | 55,220 | +1,100 | 0.21% | 522,080 |
| 2009-08-19 | 2009-08-17 | 10.182 | 54,120 | +550 | 0.20% | 551,040 |
| 2009-08-17 | 2009-08-13 | 10.727 | 53,570 | +1,100 | 0.20% | 574,660 |
| 2009-08-14 | 2009-08-12 | 10.909 | 52,470 | -550 | 0.20% | 572,400 |
| 2009-08-13 | 2009-08-11 | 11.091 | 53,020 | -550 | 0.20% | 588,040 |
| 2009-08-12 | 2009-08-10 | 11.273 | 53,570 | -550 | 0.20% | 603,880 |
| 2009-08-11 | 2009-08-07 | 11.273 | 54,120 | -550 | 0.20% | 610,080 |
| 2009-08-10 | 2009-08-06 | 11.455 | 54,670 | -550 | 0.20% | 626,220 |
| 2009-08-06 | 2009-08-04 | 11.091 | 55,220 | -1,100 | 0.21% | 612,440 |
| 2009-07-31 | 2009-07-29 | 10.545 | 56,320 | +1,100 | 0.21% | 593,920 |
| 2009-07-28 | 2009-07-24 | 10.545 | 55,220 | -3,850 | 0.21% | 582,320 |
| 2009-07-13 | 2009-07-09 | 9.000 | 59,070 | -1,100 | 0.22% | 531,630 |
| 2009-07-07 | 2009-07-03 | 8.909 | 60,170 | +1,100 | 0.23% | 536,060 |
| 2009-06-19 | 2009-06-17 | 9.818 | 59,070 | +5,500 | 0.22% | 579,960 |
| 2009-06-18 | 2009-06-16 | 9.636 | 53,570 | -2,750 | 0.20% | 516,220 |
| 2009-06-16 | 2009-06-12 | 10.182 | 56,320 | +1,650 | 0.21% | 573,440 |
| 2009-06-12 | 2009-06-10 | 10.000 | 54,670 | +1,100 | 0.20% | 546,700 |
| 2009-06-11 | 2009-06-09 | 10.364 | 53,570 | +1,100 | 0.20% | 555,180 |
| 2009-06-09 | 2009-06-05 | 11.273 | 52,470 | -6,600 | 0.20% | 591,480 |
| 2009-06-05 | 2009-06-03 | 11.273 | 59,070 | -1,100 | 0.22% | 665,880 |
| 2009-06-03 | 2009-06-01 | 10.545 | 60,170 | -1,650 | 0.23% | 634,520 |
| 2009-06-01 | 2009-05-27 | 10.545 | 61,820 | -14,300 | 0.23% | 651,920 |
| 2009-05-26 | 2009-05-22 | 9.455 | 76,120 | +5,500 | 0.29% | 719,680 |
| 2009-05-25 | 2009-05-21 | 10.000 | 70,620 | +550 | 0.26% | 706,200 |
| 2009-05-18 | 2009-05-14 | 8.636 | 70,070 | +3,630 | 0.26% | 605,150 |
| 2009-05-15 | 2009-05-13 | 8.818 | 66,440 | +770 | 0.25% | 585,880 |
| 2009-05-13 | 2009-05-11 | 8.818 | 65,670 | -5,500 | 0.25% | 579,090 |
| 2009-05-11 | 2009-05-07 | 8.818 | 71,170 | +13,200 | 0.27% | 627,590 |
| 2009-05-06 | 2009-05-04 | 7.182 | 57,970 | +7,700 | 0.22% | 416,330 |
| 2009-04-24 | 2009-04-22 | 7.273 | 50,270 | -4,400 | 0.19% | 365,600 |
| 2009-04-17 | 2009-04-15 | 7.909 | 54,670 | -2,750 | 0.20% | 432,390 |
| 2009-04-06 | 2009-04-02 | 7.364 | 57,420 | -1,650 | 0.22% | 422,820 |
| 2009-03-19 | 2009-03-17 | 6.909 | 59,070 | +1,100 | 0.22% | 408,120 |
| 2009-03-09 | 2009-03-05 | 7.273 | 57,970 | -2,750 | 0.22% | 421,600 |
| 2009-03-04 | 2009-03-02 | 7.091 | 60,720 | +1,650 | 0.23% | 430,560 |
| 2009-03-03 | 2009-02-27 | 7.273 | 59,070 | +2,200 | 0.22% | 429,600 |
| 2009-02-24 | 2009-02-20 | 7.364 | 56,870 | +1,650 | 0.21% | 418,770 |
| 2009-02-23 | 2009-02-19 | 8.182 | 55,220 | +1,650 | 0.21% | 451,800 |
| 2009-02-19 | 2009-02-17 | 8.000 | 53,570 | -1,100 | 0.20% | 428,560 |
| 2009-02-05 | 2009-02-03 | 6.273 | 54,670 | +2,200 | 0.20% | 342,930 |
| 2009-01-21 | 2009-01-19 | 6.091 | 52,470 | -2,750 | 0.20% | 319,590 |
| 2009-01-16 | 2009-01-14 | 6.091 | 55,220 | -2,750 | 0.21% | 336,340 |
| 2008-12-23 | 2008-12-19 | 5.455 | 57,970 | -1,100 | 0.22% | 316,200 |
| 2008-04-15 | 2008-04-11 | 11.455 | 59,070 | +2,200 | 0.22% | 676,620 |
| 2008-03-18 | 2008-03-14 | 10.727 | 56,870 | +1,320 | 0.21% | 610,060 |
| 2008-01-21 | 2008-01-17 | 13.273 | 55,550 | -880 | 0.21% | 737,300 |
| 2007-12-20 | 2007-12-18 | 14.545 | 56,430 | +550 | 0.21% | 820,800 |
| 2007-12-04 | 2007-11-30 | 15.455 | 55,880 | +550 | 0.21% | 863,600 |
| 2007-11-26 | 2007-11-22 | 14.909 | 55,330 | +550 | 0.21% | 824,920 |
| 2007-11-15 | 2007-11-13 | 17.455 | 54,780 | +1,650 | 0.21% | 956,160 |
| 2007-11-12 | 2007-11-08 | 18.000 | 53,130 | +1,650 | 0.20% | 956,340 |
| 2007-11-09 | 2007-11-07 | 18.000 | 51,480 | -770 | 0.19% | 926,640 |
| 2007-11-06 | 2007-11-02 | 16.909 | 52,250 | +550 | 0.20% | 883,500 |
| 2007-11-05 | 2007-11-01 | 16.909 | 51,700 | +550 | 0.19% | 874,200 |
| 2007-11-01 | 2007-10-30 | 17.636 | 51,150 | -1,100 | 0.19% | 902,100 |
| 2007-10-24 | 2007-10-22 | 15.455 | 52,250 | +1,100 | 0.20% | 807,500 |
| 2007-10-23 | 2007-10-18 | 16.182 | 51,150 | +550 | 0.19% | 827,700 |
| 2007-10-22 | 2007-10-17 | 16.545 | 50,600 | +1,650 | 0.19% | 837,200 |
| 2007-10-12 | 2007-10-10 | 18.727 | 48,950 | -550 | 0.18% | 916,700 |
| 2007-10-09 | 2007-10-05 | 18.000 | 49,500 | -1,100 | 0.19% | 891,000 |
| 2007-10-08 | 2007-10-04 | 16.727 | 50,600 | +550 | 0.19% | 846,400 |
| 2007-09-27 | 2007-09-24 | 17.818 | 50,050 | -2,200 | 0.19% | 891,800 |
| 2007-09-25 | 2007-09-21 | 18.727 | 52,250 | +550 | 0.20% | 978,500 |
| 2007-09-17 | 2007-09-13 | 20.727 | 51,700 | -2,200 | 0.19% | 1,071,600 |
| 2007-09-14 | 2007-09-12 | 20.909 | 53,900 | -1,760 | 0.20% | 1,127,000 |
| 2007-09-13 | 2007-09-11 | 20.182 | 55,660 | +550 | 0.21% | 1,123,320 |
| 2007-09-11 | 2007-09-07 | 20.364 | 55,110 | -1,100 | 0.21% | 1,122,240 |
| 2007-09-10 | 2007-09-06 | 19.091 | 56,210 | +1,430 | 0.21% | 1,073,100 |
| 2007-09-06 | 2007-09-04 | 16.182 | 54,780 | +2,200 | 0.21% | 886,440 |
| 2007-09-03 | 2007-08-30 | 16.000 | 52,580 | -5,500 | 0.20% | 841,280 |
| 2007-08-31 | 2007-08-29 | 16.000 | 58,080 | +550 | 0.22% | 929,280 |
| 2007-08-27 | 2007-08-23 | 14.909 | 57,530 | +550 | 0.22% | 857,720 |
| 2007-08-24 | 2007-08-22 | 14.909 | 56,980 | +1,100 | 0.21% | 849,520 |
| 2007-07-31 | 2007-07-27 | 19.091 | 55,880 | -11,000 | 0.21% | 1,066,800 |
| 2007-07-26 | 2007-07-24 | 19.636 | 66,880 | -880 | 0.25% | 1,313,280 |
| 2007-07-25 | 2007-07-23 | 20.000 | 67,760 | +5,500 | 0.25% | 1,355,200 |
| 2007-07-24 | 2007-07-20 | 19.273 | 62,260 | +5,500 | 0.23% | 1,199,920 |
| 2007-07-23 | 2007-07-19 | 19.273 | 56,760 | -220 | 0.21% | 1,093,920 |
| 2007-07-17 | 2007-07-13 | 19.818 | 56,980 | +16,500 | 0.21% | 1,129,240 |
| 2007-07-16 | 2007-07-12 | 20.364 | 40,480 | -5,720 | 0.15% | 824,320 |
| 2007-07-13 | 2007-07-11 | 20.364 | 46,200 | +2,530 | 0.17% | 940,800 |
| 2007-07-12 | 2007-07-10 | 18.727 | 43,670 | +5,720 | 0.16% | 817,820 |
| 2007-07-09 | 2007-07-05 | 19.818 | 37,950 | +3,300 | 0.14% | 752,100 |
| 2007-07-06 | 2007-07-04 | 20.727 | 34,650 | +2,200 | 0.13% | 718,200 |
| 2007-06-29 | 2007-06-27 | 21.636 | 32,450 | -2,200 | 0.12% | 702,100 |
| 2007-06-28 | 2007-06-26 | 20.727 | 34,650 | -550 | 0.13% | 718,200 |
| 2007-06-26 | 2007-06-22 | 22.727 | 35,200 | 0.13% | 800,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy