History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 1,600 | +0 | 0.00% | 4,048 |
| 2025-10-13 | 2025-10-09 | 2.510 | 1,600 | +0 | 0.00% | 4,016 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2025-10-09 | 2025-10-06 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2025-10-06 | 2025-10-02 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2025-09-30 | 2025-09-26 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,600 | +0 | 0.00% | 4,032 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,600 | +0 | 0.00% | 3,872 |
| 2025-09-25 | 2025-09-23 | 2.510 | 1,600 | +0 | 0.00% | 4,016 |
| 2025-09-24 | 2025-09-22 | 2.470 | 1,600 | +0 | 0.00% | 3,952 |
| 2025-09-23 | 2025-09-19 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,600 | +0 | 0.00% | 4,192 |
| 2025-09-19 | 2025-09-17 | 2.690 | 1,600 | +0 | 0.00% | 4,304 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2025-09-15 | 2025-09-11 | 2.690 | 1,600 | +0 | 0.00% | 4,304 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,600 | +0 | 0.00% | 4,544 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,600 | +0 | 0.00% | 4,384 |
| 2025-09-10 | 2025-09-08 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 2.520 | 1,600 | +0 | 0.00% | 4,032 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-09-05 | 2025-09-03 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-09-04 | 2025-09-02 | 2.270 | 1,600 | +0 | 0.00% | 3,632 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,600 | +0 | 0.00% | 3,984 |
| 2025-09-02 | 2025-08-29 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2025-09-01 | 2025-08-28 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2025-08-29 | 2025-08-27 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2025-08-28 | 2025-08-26 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-08-27 | 2025-08-25 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2025-08-26 | 2025-08-22 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2025-08-25 | 2025-08-21 | 2.470 | 1,600 | +0 | 0.00% | 3,952 |
| 2025-08-22 | 2025-08-20 | 2.470 | 1,600 | +0 | 0.00% | 3,952 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,600 | +0 | 0.00% | 3,952 |
| 2025-08-20 | 2025-08-18 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2025-08-18 | 2025-08-14 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2025-08-15 | 2025-08-13 | 2.340 | 1,600 | +0 | 0.00% | 3,744 |
| 2025-08-14 | 2025-08-12 | 2.340 | 1,600 | +0 | 0.00% | 3,744 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 2.340 | 1,600 | +0 | 0.00% | 3,744 |
| 2025-08-07 | 2025-08-05 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2025-08-06 | 2025-08-04 | 2.290 | 1,600 | +0 | 0.00% | 3,664 |
| 2025-08-05 | 2025-08-01 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-08-04 | 2025-07-31 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2025-08-01 | 2025-07-30 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2025-07-31 | 2025-07-29 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2025-07-30 | 2025-07-28 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2025-07-29 | 2025-07-25 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2025-07-25 | 2025-07-23 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-07-23 | 2025-07-21 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-07-22 | 2025-07-18 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-07-21 | 2025-07-17 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2025-07-18 | 2025-07-16 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2025-07-17 | 2025-07-15 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2025-07-16 | 2025-07-14 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-07-15 | 2025-07-11 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2025-07-14 | 2025-07-10 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-07-11 | 2025-07-09 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-07-09 | 2025-07-07 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-07-08 | 2025-07-04 | 2.270 | 1,600 | +0 | 0.00% | 3,632 |
| 2025-07-07 | 2025-07-03 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-07-04 | 2025-07-02 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-07-03 | 2025-06-30 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-07-02 | 2025-06-27 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-06-27 | 2025-06-25 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2025-06-26 | 2025-06-24 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2025-06-25 | 2025-06-23 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-06-17 | 2025-06-13 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-06-16 | 2025-06-12 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2025-06-12 | 2025-06-10 | 2.110 | 1,600 | +0 | 0.00% | 3,376 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-06-10 | 2025-06-06 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-06-09 | 2025-06-05 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2025-06-05 | 2025-06-03 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2025-06-04 | 2025-06-02 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2025-06-03 | 2025-05-30 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-05-28 | 2025-05-26 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2025-05-20 | 2025-05-16 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2025-05-19 | 2025-05-15 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-05-16 | 2025-05-14 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2025-05-15 | 2025-05-13 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2025-05-14 | 2025-05-12 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-05-13 | 2025-05-09 | 2.110 | 1,600 | +0 | 0.00% | 3,376 |
| 2025-05-12 | 2025-05-08 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2025-05-09 | 2025-05-07 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-05-08 | 2025-05-06 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-05-07 | 2025-05-02 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-05-06 | 2025-04-30 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-05-02 | 2025-04-29 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2025-04-30 | 2025-04-28 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2025-04-29 | 2025-04-25 | 2.090 | 1,600 | +0 | 0.00% | 3,344 |
| 2025-04-28 | 2025-04-24 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-04-25 | 2025-04-23 | 2.140 | 1,600 | +0 | 0.00% | 3,424 |
| 2025-04-24 | 2025-04-22 | 2.140 | 1,600 | +0 | 0.00% | 3,424 |
| 2025-04-23 | 2025-04-17 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-04-22 | 2025-04-16 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-04-17 | 2025-04-15 | 2.130 | 1,600 | +0 | 0.00% | 3,408 |
| 2025-04-16 | 2025-04-14 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2025-04-15 | 2025-04-11 | 2.160 | 1,600 | +0 | 0.00% | 3,456 |
| 2025-04-14 | 2025-04-10 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-04-11 | 2025-04-09 | 2.160 | 1,600 | +0 | 0.00% | 3,456 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-04-09 | 2025-04-07 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2025-04-08 | 2025-04-03 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-04-07 | 2025-04-02 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-04-03 | 2025-04-01 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-04-02 | 2025-03-31 | 2.440 | 1,600 | +0 | 0.00% | 3,904 |
| 2025-04-01 | 2025-03-28 | 2.550 | 1,600 | +0 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2025-03-28 | 2025-03-26 | 2.620 | 1,600 | +0 | 0.00% | 4,192 |
| 2025-03-27 | 2025-03-25 | 2.570 | 1,600 | +0 | 0.00% | 4,112 |
| 2025-03-26 | 2025-03-24 | 2.630 | 1,600 | +0 | 0.00% | 4,208 |
| 2025-03-25 | 2025-03-21 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2025-03-21 | 2025-03-19 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 2.660 | 1,600 | +0 | 0.00% | 4,256 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2025-03-17 | 2025-03-13 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2025-03-14 | 2025-03-12 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2025-03-13 | 2025-03-11 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2025-03-12 | 2025-03-10 | 2.740 | 1,600 | +0 | 0.00% | 4,384 |
| 2025-03-11 | 2025-03-07 | 2.690 | 1,600 | +0 | 0.00% | 4,304 |
| 2025-03-10 | 2025-03-06 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2025-03-06 | 2025-03-04 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2025-03-05 | 2025-03-03 | 2.790 | 1,600 | +0 | 0.00% | 4,464 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,600 | +0 | 0.00% | 4,192 |
| 2025-03-03 | 2025-02-27 | 2.550 | 1,600 | +0 | 0.00% | 4,080 |
| 2025-02-28 | 2025-02-26 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2025-02-26 | 2025-02-24 | 2.440 | 1,600 | +0 | 0.00% | 3,904 |
| 2025-02-25 | 2025-02-21 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2025-02-24 | 2025-02-20 | 2.490 | 1,600 | +0 | 0.00% | 3,984 |
| 2025-02-21 | 2025-02-19 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2025-02-20 | 2025-02-18 | 2.610 | 1,600 | +0 | 0.00% | 4,176 |
| 2025-02-19 | 2025-02-17 | 2.610 | 1,600 | +0 | 0.00% | 4,176 |
| 2025-02-18 | 2025-02-14 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 2.620 | 1,600 | +0 | 0.00% | 4,192 |
| 2025-02-14 | 2025-02-12 | 2.840 | 1,600 | +0 | 0.00% | 4,544 |
| 2025-02-13 | 2025-02-11 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 2.820 | 1,600 | +0 | 0.00% | 4,512 |
| 2025-02-11 | 2025-02-07 | 2.820 | 1,600 | +0 | 0.00% | 4,512 |
| 2025-02-10 | 2025-02-06 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2025-02-07 | 2025-02-05 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2025-02-06 | 2025-02-04 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2025-02-05 | 2025-02-03 | 2.820 | 1,600 | +0 | 0.00% | 4,512 |
| 2025-02-04 | 2025-01-28 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2025-02-03 | 2025-01-24 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2025-01-27 | 2025-01-23 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2025-01-24 | 2025-01-22 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2025-01-23 | 2025-01-21 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2025-01-22 | 2025-01-20 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2025-01-21 | 2025-01-17 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2025-01-20 | 2025-01-16 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2025-01-16 | 2025-01-14 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2025-01-15 | 2025-01-13 | 2.790 | 1,600 | +0 | 0.00% | 4,464 |
| 2025-01-14 | 2025-01-10 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2025-01-13 | 2025-01-09 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2025-01-10 | 2025-01-08 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2025-01-09 | 2025-01-07 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2025-01-07 | 2025-01-03 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2025-01-03 | 2024-12-31 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2025-01-02 | 2024-12-27 | 3.040 | 1,600 | +0 | 0.00% | 4,864 |
| 2024-12-30 | 2024-12-24 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-12-27 | 2024-12-20 | 3.120 | 1,600 | +0 | 0.00% | 4,992 |
| 2024-12-23 | 2024-12-19 | 3.150 | 1,600 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2024-12-19 | 2024-12-17 | 3.330 | 1,600 | +0 | 0.00% | 5,328 |
| 2024-12-18 | 2024-12-16 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2024-12-17 | 2024-12-13 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2024-12-16 | 2024-12-12 | 3.550 | 1,600 | +0 | 0.00% | 5,680 |
| 2024-12-13 | 2024-12-11 | 3.160 | 1,600 | +0 | 0.00% | 5,056 |
| 2024-12-12 | 2024-12-10 | 3.040 | 1,600 | +0 | 0.00% | 4,864 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,600 | +0 | 0.00% | 5,008 |
| 2024-12-10 | 2024-12-06 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2024-12-09 | 2024-12-05 | 2.940 | 1,600 | +0 | 0.00% | 4,704 |
| 2024-12-06 | 2024-12-04 | 2.970 | 1,600 | +0 | 0.00% | 4,752 |
| 2024-12-05 | 2024-12-03 | 3.150 | 1,600 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-12-03 | 2024-11-29 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2024-12-02 | 2024-11-28 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2024-11-29 | 2024-11-27 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2024-11-27 | 2024-11-25 | 2.970 | 1,600 | +0 | 0.00% | 4,752 |
| 2024-11-26 | 2024-11-22 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2024-11-25 | 2024-11-21 | 3.150 | 1,600 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2024-11-21 | 2024-11-19 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-11-20 | 2024-11-18 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-11-19 | 2024-11-15 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2024-11-18 | 2024-11-14 | 2.980 | 1,600 | +0 | 0.00% | 4,768 |
| 2024-11-15 | 2024-11-13 | 3.160 | 1,600 | +0 | 0.00% | 5,056 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 3.170 | 1,600 | +0 | 0.00% | 5,072 |
| 2024-11-12 | 2024-11-08 | 3.330 | 1,600 | +0 | 0.00% | 5,328 |
| 2024-11-11 | 2024-11-07 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2024-11-08 | 2024-11-06 | 3.330 | 1,600 | +0 | 0.00% | 5,328 |
| 2024-11-07 | 2024-11-05 | 3.580 | 1,600 | +0 | 0.00% | 5,728 |
| 2024-11-06 | 2024-11-04 | 3.580 | 1,600 | +0 | 0.00% | 5,728 |
| 2024-11-05 | 2024-11-01 | 3.590 | 1,600 | +0 | 0.00% | 5,744 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2024-11-01 | 2024-10-30 | 3.690 | 1,600 | +0 | 0.00% | 5,904 |
| 2024-10-31 | 2024-10-29 | 3.710 | 1,600 | +0 | 0.00% | 5,936 |
| 2024-10-30 | 2024-10-28 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2024-10-29 | 2024-10-25 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2024-10-28 | 2024-10-24 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2024-10-24 | 2024-10-22 | 3.580 | 1,600 | +0 | 0.00% | 5,728 |
| 2024-10-23 | 2024-10-21 | 3.430 | 1,600 | +0 | 0.00% | 5,488 |
| 2024-10-22 | 2024-10-18 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2024-10-21 | 2024-10-17 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2024-10-18 | 2024-10-16 | 3.120 | 1,600 | +0 | 0.00% | 4,992 |
| 2024-10-17 | 2024-10-15 | 3.230 | 1,600 | +0 | 0.00% | 5,168 |
| 2024-10-16 | 2024-10-14 | 3.240 | 1,600 | +0 | 0.00% | 5,184 |
| 2024-10-15 | 2024-10-10 | 3.420 | 1,600 | +0 | 0.00% | 5,472 |
| 2024-10-14 | 2024-10-09 | 3.120 | 1,600 | +0 | 0.00% | 4,992 |
| 2024-10-10 | 2024-10-08 | 3.530 | 1,600 | +0 | 0.00% | 5,648 |
| 2024-10-09 | 2024-10-07 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 3.420 | 1,600 | +0 | 0.00% | 5,472 |
| 2024-10-07 | 2024-10-03 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2024-10-02 | 2024-09-27 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-09-30 | 2024-09-26 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2024-09-27 | 2024-09-25 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2024-09-26 | 2024-09-24 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 2.560 | 1,600 | +0 | 0.00% | 4,096 |
| 2024-09-23 | 2024-09-19 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2024-09-20 | 2024-09-17 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2024-09-19 | 2024-09-16 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2024-09-17 | 2024-09-13 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2024-09-16 | 2024-09-12 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2024-09-13 | 2024-09-11 | 2.650 | 1,600 | +0 | 0.00% | 4,240 |
| 2024-09-12 | 2024-09-10 | 2.560 | 1,600 | +0 | 0.00% | 4,096 |
| 2024-09-11 | 2024-09-09 | 2.570 | 1,600 | +0 | 0.00% | 4,112 |
| 2024-09-10 | 2024-09-05 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2024-09-09 | 2024-09-04 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2024-09-05 | 2024-09-03 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2024-09-03 | 2024-08-30 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2024-09-02 | 2024-08-29 | 2.520 | 1,600 | +0 | 0.00% | 4,032 |
| 2024-08-30 | 2024-08-28 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2024-08-29 | 2024-08-27 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2024-08-28 | 2024-08-26 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2024-08-23 | 2024-08-21 | 2.670 | 1,600 | +0 | 0.00% | 4,272 |
| 2024-08-22 | 2024-08-20 | 2.670 | 1,600 | +0 | 0.00% | 4,272 |
| 2024-08-21 | 2024-08-19 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2024-08-20 | 2024-08-16 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2024-08-19 | 2024-08-15 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2024-08-16 | 2024-08-14 | 2.980 | 1,600 | +0 | 0.00% | 4,768 |
| 2024-08-15 | 2024-08-13 | 2.980 | 1,600 | +0 | 0.00% | 4,768 |
| 2024-08-14 | 2024-08-12 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2024-08-13 | 2024-08-09 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2024-08-12 | 2024-08-08 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2024-08-09 | 2024-08-07 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2024-08-08 | 2024-08-06 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2024-08-07 | 2024-08-05 | 2.860 | 1,600 | +0 | 0.00% | 4,576 |
| 2024-08-06 | 2024-08-02 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2024-08-05 | 2024-08-01 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-08-02 | 2024-07-31 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2024-07-31 | 2024-07-29 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2024-07-30 | 2024-07-26 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2024-07-29 | 2024-07-25 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2024-07-26 | 2024-07-24 | 3.190 | 1,600 | +0 | 0.00% | 5,104 |
| 2024-07-25 | 2024-07-23 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2024-07-24 | 2024-07-22 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2024-07-23 | 2024-07-19 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2024-07-22 | 2024-07-18 | 3.510 | 1,600 | +0 | 0.00% | 5,616 |
| 2024-07-19 | 2024-07-17 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2024-07-18 | 2024-07-16 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2024-07-17 | 2024-07-15 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 3.370 | 1,600 | +0 | 0.00% | 5,392 |
| 2024-07-15 | 2024-07-11 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2024-07-12 | 2024-07-10 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2024-07-11 | 2024-07-09 | 3.190 | 1,600 | +0 | 0.00% | 5,104 |
| 2024-07-10 | 2024-07-08 | 3.070 | 1,600 | +0 | 0.00% | 4,912 |
| 2024-07-09 | 2024-07-05 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2024-07-08 | 2024-07-04 | 3.490 | 1,600 | +0 | 0.00% | 5,584 |
| 2024-07-05 | 2024-07-03 | 3.560 | 1,600 | +0 | 0.00% | 5,696 |
| 2024-07-04 | 2024-07-02 | 3.610 | 1,600 | +0 | 0.00% | 5,776 |
| 2024-07-03 | 2024-06-28 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2024-07-02 | 2024-06-27 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2024-06-28 | 2024-06-26 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2024-06-27 | 2024-06-25 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2024-06-26 | 2024-06-24 | 3.230 | 1,600 | +0 | 0.00% | 5,168 |
| 2024-06-25 | 2024-06-21 | 3.310 | 1,600 | +0 | 0.00% | 5,296 |
| 2024-06-24 | 2024-06-20 | 3.320 | 1,600 | +0 | 0.00% | 5,312 |
| 2024-06-21 | 2024-06-19 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2024-06-20 | 2024-06-18 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2024-06-19 | 2024-06-17 | 3.430 | 1,600 | +0 | 0.00% | 5,488 |
| 2024-06-18 | 2024-06-14 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2024-06-17 | 2024-06-13 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2024-06-14 | 2024-06-12 | 3.480 | 1,600 | +0 | 0.00% | 5,568 |
| 2024-06-13 | 2024-06-11 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 3.690 | 1,600 | +0 | 0.00% | 5,904 |
| 2024-06-11 | 2024-06-06 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2024-06-07 | 2024-06-05 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2024-06-06 | 2024-06-04 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2024-06-05 | 2024-06-03 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2024-06-04 | 2024-05-31 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2024-06-03 | 2024-05-30 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2024-05-31 | 2024-05-29 | 3.920 | 1,600 | +0 | 0.00% | 6,272 |
| 2024-05-30 | 2024-05-28 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2024-05-29 | 2024-05-27 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2024-05-28 | 2024-05-24 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2024-05-27 | 2024-05-23 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2024-05-23 | 2024-05-21 | 3.770 | 1,600 | +0 | 0.00% | 6,032 |
| 2024-05-22 | 2024-05-20 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2024-05-21 | 2024-05-17 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2024-05-20 | 2024-05-16 | 3.790 | 1,600 | +0 | 0.00% | 6,064 |
| 2024-05-17 | 2024-05-14 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2024-05-16 | 2024-05-13 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2024-05-13 | 2024-05-09 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2024-05-10 | 2024-05-08 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2024-05-09 | 2024-05-07 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2024-05-08 | 2024-05-06 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2024-05-07 | 2024-05-03 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2024-05-06 | 2024-05-02 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-05-03 | 2024-04-30 | 2.860 | 1,600 | +0 | 0.00% | 4,576 |
| 2024-05-02 | 2024-04-29 | 2.860 | 1,600 | +0 | 0.00% | 4,576 |
| 2024-04-30 | 2024-04-26 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-04-29 | 2024-04-25 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-04-26 | 2024-04-24 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-04-25 | 2024-04-23 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2024-04-23 | 2024-04-19 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2024-04-22 | 2024-04-18 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-04-19 | 2024-04-17 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-04-18 | 2024-04-16 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-04-17 | 2024-04-15 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2024-04-15 | 2024-04-11 | 2.970 | 1,600 | +0 | 0.00% | 4,752 |
| 2024-04-12 | 2024-04-10 | 3.160 | 1,600 | +0 | 0.00% | 5,056 |
| 2024-04-11 | 2024-04-09 | 3.160 | 1,600 | +0 | 0.00% | 5,056 |
| 2024-04-10 | 2024-04-08 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2024-04-09 | 2024-04-05 | 2.970 | 1,600 | +0 | 0.00% | 4,752 |
| 2024-04-08 | 2024-04-03 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-04-05 | 2024-04-02 | 3.010 | 1,600 | +0 | 0.00% | 4,816 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2024-04-02 | 2024-03-27 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2024-03-28 | 2024-03-26 | 3.230 | 1,600 | +0 | 0.00% | 5,168 |
| 2024-03-27 | 2024-03-25 | 3.190 | 1,600 | +0 | 0.00% | 5,104 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2024-03-25 | 2024-03-21 | 3.070 | 1,600 | +0 | 0.00% | 4,912 |
| 2024-03-22 | 2024-03-20 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2024-03-21 | 2024-03-19 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-03-20 | 2024-03-18 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-03-19 | 2024-03-15 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2024-03-18 | 2024-03-14 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2024-03-15 | 2024-03-13 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2024-03-13 | 2024-03-11 | 3.260 | 1,600 | +0 | 0.00% | 5,216 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2024-03-11 | 2024-03-07 | 2.610 | 1,600 | +0 | 0.00% | 4,176 |
| 2024-03-08 | 2024-03-06 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2024-03-07 | 2024-03-05 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 2.740 | 1,600 | +0 | 0.00% | 4,384 |
| 2024-03-04 | 2024-02-29 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2024-03-01 | 2024-02-28 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2024-02-29 | 2024-02-27 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2024-02-28 | 2024-02-26 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2024-02-27 | 2024-02-23 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2024-02-26 | 2024-02-22 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2024-02-23 | 2024-02-21 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2024-02-22 | 2024-02-20 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2024-02-21 | 2024-02-19 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-02-20 | 2024-02-16 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-02-19 | 2024-02-15 | 2.840 | 1,600 | +0 | 0.00% | 4,544 |
| 2024-02-16 | 2024-02-14 | 2.840 | 1,600 | +0 | 0.00% | 4,544 |
| 2024-02-15 | 2024-02-09 | 2.840 | 1,600 | +0 | 0.00% | 4,544 |
| 2024-02-14 | 2024-02-07 | 2.970 | 1,600 | +0 | 0.00% | 4,752 |
| 2024-02-08 | 2024-02-06 | 2.970 | 1,600 | +0 | 0.00% | 4,752 |
| 2024-02-07 | 2024-02-05 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2024-02-05 | 2024-02-01 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2024-02-01 | 2024-01-30 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2024-01-31 | 2024-01-29 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2024-01-30 | 2024-01-26 | 2.970 | 1,600 | +0 | 0.00% | 4,752 |
| 2024-01-29 | 2024-01-25 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2024-01-26 | 2024-01-24 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2024-01-24 | 2024-01-22 | 3.040 | 1,600 | +0 | 0.00% | 4,864 |
| 2024-01-23 | 2024-01-19 | 3.240 | 1,600 | +0 | 0.00% | 5,184 |
| 2024-01-22 | 2024-01-18 | 3.120 | 1,600 | +0 | 0.00% | 4,992 |
| 2024-01-19 | 2024-01-17 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2024-01-18 | 2024-01-16 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2024-01-17 | 2024-01-15 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2024-01-16 | 2024-01-12 | 3.130 | 1,600 | +0 | 0.00% | 5,008 |
| 2024-01-15 | 2024-01-11 | 2.820 | 1,600 | +0 | 0.00% | 4,512 |
| 2024-01-12 | 2024-01-10 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2024-01-11 | 2024-01-09 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2024-01-10 | 2024-01-08 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2024-01-09 | 2024-01-05 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-01-08 | 2024-01-04 | 2.820 | 1,600 | +0 | 0.00% | 4,512 |
| 2024-01-05 | 2024-01-03 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-01-04 | 2024-01-02 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2024-01-03 | 2023-12-29 | 2.560 | 1,600 | +0 | 0.00% | 4,096 |
| 2024-01-02 | 2023-12-28 | 2.550 | 1,600 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2023-12-28 | 2023-12-22 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2023-12-27 | 2023-12-21 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2023-12-22 | 2023-12-20 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2023-12-21 | 2023-12-19 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2023-12-19 | 2023-12-15 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-12-18 | 2023-12-14 | 2.620 | 1,600 | +0 | 0.00% | 4,192 |
| 2023-12-15 | 2023-12-13 | 2.690 | 1,600 | +0 | 0.00% | 4,304 |
| 2023-12-14 | 2023-12-12 | 2.690 | 1,600 | +0 | 0.00% | 4,304 |
| 2023-12-13 | 2023-12-11 | 2.610 | 1,600 | +0 | 0.00% | 4,176 |
| 2023-12-12 | 2023-12-08 | 2.630 | 1,600 | +0 | 0.00% | 4,208 |
| 2023-12-11 | 2023-12-07 | 2.620 | 1,600 | +0 | 0.00% | 4,192 |
| 2023-12-08 | 2023-12-06 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2023-12-07 | 2023-12-05 | 2.650 | 1,600 | +0 | 0.00% | 4,240 |
| 2023-12-06 | 2023-12-04 | 2.660 | 1,600 | +0 | 0.00% | 4,256 |
| 2023-12-05 | 2023-12-01 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2023-12-04 | 2023-11-30 | 2.720 | 1,600 | +0 | 0.00% | 4,352 |
| 2023-12-01 | 2023-11-29 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2023-11-30 | 2023-11-28 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2023-11-29 | 2023-11-27 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2023-11-28 | 2023-11-24 | 2.790 | 1,600 | +0 | 0.00% | 4,464 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,600 | +0 | 0.00% | 4,528 |
| 2023-11-24 | 2023-11-22 | 2.830 | 1,600 | +0 | 0.00% | 4,528 |
| 2023-11-23 | 2023-11-21 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2023-11-22 | 2023-11-20 | 2.690 | 1,600 | +0 | 0.00% | 4,304 |
| 2023-11-21 | 2023-11-17 | 2.790 | 1,600 | +0 | 0.00% | 4,464 |
| 2023-11-20 | 2023-11-16 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2023-11-17 | 2023-11-15 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2023-11-16 | 2023-11-14 | 2.830 | 1,600 | +0 | 0.00% | 4,528 |
| 2023-11-15 | 2023-11-13 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2023-11-14 | 2023-11-10 | 2.820 | 1,600 | +0 | 0.00% | 4,512 |
| 2023-11-13 | 2023-11-09 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2023-11-10 | 2023-11-08 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2023-11-08 | 2023-11-06 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2023-11-06 | 2023-11-02 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2023-11-03 | 2023-11-01 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2023-11-02 | 2023-10-31 | 2.860 | 1,600 | +0 | 0.00% | 4,576 |
| 2023-11-01 | 2023-10-30 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2023-10-31 | 2023-10-27 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2023-10-30 | 2023-10-26 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2023-10-27 | 2023-10-25 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2023-10-26 | 2023-10-24 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2023-10-20 | 2023-10-18 | 2.940 | 1,600 | +0 | 0.00% | 4,704 |
| 2023-10-19 | 2023-10-17 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2023-10-16 | 2023-10-12 | 3.030 | 1,600 | +0 | 0.00% | 4,848 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2023-10-12 | 2023-10-10 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2023-10-11 | 2023-10-09 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2023-10-10 | 2023-10-06 | 3.040 | 1,600 | +0 | 0.00% | 4,864 |
| 2023-10-09 | 2023-10-05 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2023-10-05 | 2023-10-03 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2023-10-04 | 2023-09-29 | 3.170 | 1,600 | +0 | 0.00% | 5,072 |
| 2023-10-03 | 2023-09-28 | 3.240 | 1,600 | +0 | 0.00% | 5,184 |
| 2023-09-29 | 2023-09-27 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2023-09-28 | 2023-09-26 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2023-09-27 | 2023-09-25 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2023-09-25 | 2023-09-21 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2023-09-22 | 2023-09-20 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2023-09-21 | 2023-09-19 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2023-09-20 | 2023-09-18 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2023-09-15 | 2023-09-13 | 3.590 | 1,600 | +0 | 0.00% | 5,744 |
| 2023-09-14 | 2023-09-12 | 3.610 | 1,600 | +0 | 0.00% | 5,776 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2023-09-12 | 2023-09-07 | 3.680 | 1,600 | +0 | 0.00% | 5,888 |
| 2023-09-11 | 2023-09-06 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2023-09-07 | 2023-09-05 | 3.770 | 1,600 | +0 | 0.00% | 6,032 |
| 2023-09-06 | 2023-09-04 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2023-09-05 | 2023-08-31 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2023-09-04 | 2023-08-30 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2023-08-31 | 2023-08-29 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2023-08-30 | 2023-08-28 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2023-08-29 | 2023-08-25 | 4.350 | 1,600 | +0 | 0.00% | 6,960 |
| 2023-08-28 | 2023-08-24 | 3.710 | 1,600 | +0 | 0.00% | 5,936 |
| 2023-08-25 | 2023-08-23 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2023-08-24 | 2023-08-22 | 5.890 | 1,600 | +0 | 0.00% | 9,424 |
| 2023-08-23 | 2023-08-21 | 6.260 | 1,600 | +0 | 0.00% | 10,016 |
| 2023-08-22 | 2023-08-18 | 6.170 | 1,600 | +0 | 0.00% | 9,872 |
| 2023-08-21 | 2023-08-17 | 6.210 | 1,600 | +0 | 0.00% | 9,936 |
| 2023-08-18 | 2023-08-16 | 6.120 | 1,600 | +0 | 0.00% | 9,792 |
| 2023-08-17 | 2023-08-15 | 6.220 | 1,600 | +0 | 0.00% | 9,952 |
| 2023-08-16 | 2023-08-14 | 6.040 | 1,600 | +0 | 0.00% | 9,664 |
| 2023-08-15 | 2023-08-11 | 6.090 | 1,600 | +0 | 0.00% | 9,744 |
| 2023-08-14 | 2023-08-10 | 6.840 | 1,600 | +0 | 0.00% | 10,944 |
| 2023-08-11 | 2023-08-09 | 7.200 | 1,600 | +0 | 0.00% | 11,520 |
| 2023-08-10 | 2023-08-08 | 7.090 | 1,600 | +0 | 0.00% | 11,344 |
| 2023-08-09 | 2023-08-07 | 7.310 | 1,600 | +0 | 0.00% | 11,696 |
| 2023-08-08 | 2023-08-04 | 7.430 | 1,600 | +0 | 0.00% | 11,888 |
| 2023-08-07 | 2023-08-03 | 7.650 | 1,600 | +0 | 0.00% | 12,240 |
| 2023-08-04 | 2023-08-02 | 7.710 | 1,600 | +0 | 0.00% | 12,336 |
| 2023-08-03 | 2023-08-01 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2023-08-02 | 2023-07-31 | 7.710 | 1,600 | +0 | 0.00% | 12,336 |
| 2023-08-01 | 2023-07-28 | 7.700 | 1,600 | +0 | 0.00% | 12,320 |
| 2023-07-31 | 2023-07-27 | 7.630 | 1,600 | +0 | 0.00% | 12,208 |
| 2023-07-28 | 2023-07-26 | 7.890 | 1,600 | +0 | 0.00% | 12,624 |
| 2023-07-27 | 2023-07-25 | 7.900 | 1,600 | +0 | 0.00% | 12,640 |
| 2023-07-26 | 2023-07-24 | 7.980 | 1,600 | +0 | 0.00% | 12,768 |
| 2023-07-25 | 2023-07-21 | 7.700 | 1,600 | +0 | 0.00% | 12,320 |
| 2023-07-24 | 2023-07-20 | 7.680 | 1,600 | +0 | 0.00% | 12,288 |
| 2023-07-21 | 2023-07-19 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2023-07-20 | 2023-07-18 | 7.610 | 1,600 | +0 | 0.00% | 12,176 |
| 2023-07-19 | 2023-07-14 | 7.910 | 1,600 | +0 | 0.00% | 12,656 |
| 2023-07-18 | 2023-07-13 | 7.870 | 1,600 | +0 | 0.00% | 12,592 |
| 2023-07-14 | 2023-07-12 | 7.900 | 1,600 | +0 | 0.00% | 12,640 |
| 2023-07-13 | 2023-07-11 | 7.920 | 1,600 | +0 | 0.00% | 12,672 |
| 2023-07-12 | 2023-07-10 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2023-07-11 | 2023-07-07 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2023-07-10 | 2023-07-06 | 7.980 | 1,600 | +0 | 0.00% | 12,768 |
| 2023-07-07 | 2023-07-05 | 7.990 | 1,600 | +0 | 0.00% | 12,784 |
| 2023-07-06 | 2023-07-04 | 7.990 | 1,600 | +0 | 0.00% | 12,784 |
| 2023-07-05 | 2023-07-03 | 8.010 | 1,600 | +0 | 0.00% | 12,816 |
| 2023-07-04 | 2023-06-30 | 8.040 | 1,600 | +0 | 0.00% | 12,864 |
| 2023-07-03 | 2023-06-29 | 7.670 | 1,600 | +0 | 0.00% | 12,272 |
| 2023-06-30 | 2023-06-28 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2023-06-29 | 2023-06-27 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2023-06-28 | 2023-06-26 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2023-06-27 | 2023-06-23 | 7.620 | 1,600 | +0 | 0.00% | 12,192 |
| 2023-06-26 | 2023-06-21 | 7.850 | 1,600 | +0 | 0.00% | 12,560 |
| 2023-06-23 | 2023-06-20 | 7.850 | 1,600 | +0 | 0.00% | 12,560 |
| 2023-06-21 | 2023-06-19 | 7.930 | 1,600 | +0 | 0.00% | 12,688 |
| 2023-06-20 | 2023-06-16 | 7.910 | 1,600 | +0 | 0.00% | 12,656 |
| 2023-06-19 | 2023-06-15 | 8.240 | 1,600 | +0 | 0.00% | 13,184 |
| 2023-06-16 | 2023-06-14 | 7.900 | 1,600 | +0 | 0.00% | 12,640 |
| 2023-06-15 | 2023-06-13 | 7.920 | 1,600 | +0 | 0.00% | 12,672 |
| 2023-06-14 | 2023-06-12 | 7.880 | 1,600 | +0 | 0.00% | 12,608 |
| 2023-06-13 | 2023-06-09 | 7.680 | 1,600 | +0 | 0.00% | 12,288 |
| 2023-06-12 | 2023-06-08 | 7.730 | 1,600 | +0 | 0.00% | 12,368 |
| 2023-06-09 | 2023-06-07 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2023-06-08 | 2023-06-06 | 7.830 | 1,600 | +0 | 0.00% | 12,528 |
| 2023-06-07 | 2023-06-05 | 7.820 | 1,600 | +0 | 0.00% | 12,512 |
| 2023-06-06 | 2023-06-02 | 7.730 | 1,600 | +0 | 0.00% | 12,368 |
| 2023-06-05 | 2023-06-01 | 7.600 | 1,600 | +0 | 0.00% | 12,160 |
| 2023-06-02 | 2023-05-31 | 7.650 | 1,600 | +0 | 0.00% | 12,240 |
| 2023-06-01 | 2023-05-30 | 7.600 | 1,600 | +0 | 0.00% | 12,160 |
| 2023-05-31 | 2023-05-29 | 7.520 | 1,600 | +0 | 0.00% | 12,032 |
| 2023-05-30 | 2023-05-25 | 7.650 | 1,600 | +0 | 0.00% | 12,240 |
| 2023-05-29 | 2023-05-24 | 7.850 | 1,600 | +0 | 0.00% | 12,560 |
| 2023-05-25 | 2023-05-23 | 7.820 | 1,600 | +0 | 0.00% | 12,512 |
| 2023-05-24 | 2023-05-22 | 8.000 | 1,600 | +0 | 0.00% | 12,800 |
| 2023-05-23 | 2023-05-19 | 7.990 | 1,600 | +0 | 0.00% | 12,784 |
| 2023-05-22 | 2023-05-18 | 8.050 | 1,600 | +0 | 0.00% | 12,880 |
| 2023-05-19 | 2023-05-17 | 8.200 | 1,600 | +0 | 0.00% | 13,120 |
| 2023-05-18 | 2023-05-16 | 8.500 | 1,600 | +0 | 0.00% | 13,600 |
| 2023-05-17 | 2023-05-15 | 8.500 | 1,600 | +0 | 0.00% | 13,600 |
| 2023-05-16 | 2023-05-12 | 8.680 | 1,600 | +0 | 0.00% | 13,888 |
| 2023-05-15 | 2023-05-11 | 8.710 | 1,600 | +0 | 0.00% | 13,936 |
| 2023-05-12 | 2023-05-10 | 8.680 | 1,600 | +0 | 0.00% | 13,888 |
| 2023-05-11 | 2023-05-09 | 8.590 | 1,600 | +0 | 0.00% | 13,744 |
| 2023-05-10 | 2023-05-08 | 8.690 | 1,600 | +0 | 0.00% | 13,904 |
| 2023-05-09 | 2023-05-05 | 8.760 | 1,600 | +0 | 0.00% | 14,016 |
| 2023-05-08 | 2023-05-04 | 8.600 | 1,600 | +0 | 0.00% | 13,760 |
| 2023-05-05 | 2023-05-03 | 8.600 | 1,600 | +0 | 0.00% | 13,760 |
| 2023-05-04 | 2023-05-02 | 8.460 | 1,600 | +0 | 0.00% | 13,536 |
| 2023-05-03 | 2023-04-28 | 8.440 | 1,600 | +0 | 0.00% | 13,504 |
| 2023-05-02 | 2023-04-27 | 8.290 | 1,600 | +0 | 0.00% | 13,264 |
| 2023-04-28 | 2023-04-26 | 8.190 | 1,600 | +0 | 0.00% | 13,104 |
| 2023-04-27 | 2023-04-25 | 8.230 | 1,600 | +0 | 0.00% | 13,168 |
| 2023-04-26 | 2023-04-24 | 8.470 | 1,600 | +0 | 0.00% | 13,552 |
| 2023-04-25 | 2023-04-21 | 8.540 | 1,600 | +0 | 0.00% | 13,664 |
| 2023-04-24 | 2023-04-20 | 8.530 | 1,600 | +0 | 0.00% | 13,648 |
| 2023-04-21 | 2023-04-19 | 8.210 | 1,600 | +0 | 0.00% | 13,136 |
| 2023-04-20 | 2023-04-18 | 8.180 | 1,600 | +0 | 0.00% | 13,088 |
| 2023-04-19 | 2023-04-17 | 8.180 | 1,600 | +0 | 0.00% | 13,088 |
| 2023-04-18 | 2023-04-14 | 7.920 | 1,600 | +0 | 0.00% | 12,672 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,600 | +0 | 0.00% | 12,848 |
| 2023-04-14 | 2023-04-12 | 8.090 | 1,600 | +0 | 0.00% | 12,944 |
| 2023-04-13 | 2023-04-11 | 8.090 | 1,600 | +0 | 0.00% | 12,944 |
| 2023-04-12 | 2023-04-06 | 8.150 | 1,600 | +0 | 0.00% | 13,040 |
| 2023-04-11 | 2023-04-04 | 8.170 | 1,600 | +0 | 0.00% | 13,072 |
| 2023-04-06 | 2023-04-03 | 8.370 | 1,600 | +0 | 0.00% | 13,392 |
| 2023-04-04 | 2023-03-31 | 8.520 | 1,600 | +0 | 0.00% | 13,632 |
| 2023-04-03 | 2023-03-30 | 8.590 | 1,600 | +0 | 0.00% | 13,744 |
| 2023-03-31 | 2023-03-29 | 8.730 | 1,600 | +0 | 0.00% | 13,968 |
| 2023-03-30 | 2023-03-28 | 8.730 | 1,600 | +0 | 0.00% | 13,968 |
| 2023-03-29 | 2023-03-27 | 8.800 | 1,600 | +0 | 0.00% | 14,080 |
| 2023-03-28 | 2023-03-24 | 8.780 | 1,600 | +0 | 0.00% | 14,048 |
| 2023-03-27 | 2023-03-23 | 8.800 | 1,600 | +0 | 0.00% | 14,080 |
| 2023-03-24 | 2023-03-22 | 8.750 | 1,600 | +0 | 0.00% | 14,000 |
| 2023-03-23 | 2023-03-21 | 8.890 | 1,600 | +0 | 0.00% | 14,224 |
| 2023-03-22 | 2023-03-20 | 8.690 | 1,600 | +0 | 0.00% | 13,904 |
| 2023-03-21 | 2023-03-17 | 8.760 | 1,600 | +0 | 0.00% | 14,016 |
| 2023-03-20 | 2023-03-16 | 8.700 | 1,600 | +0 | 0.00% | 13,920 |
| 2023-03-17 | 2023-03-15 | 8.900 | 1,600 | +0 | 0.00% | 14,240 |
| 2023-03-16 | 2023-03-14 | 8.990 | 1,600 | +0 | 0.00% | 14,384 |
| 2023-03-15 | 2023-03-13 | 8.900 | 1,600 | +0 | 0.00% | 14,240 |
| 2023-03-14 | 2023-03-10 | 8.930 | 1,600 | +0 | 0.00% | 14,288 |
| 2023-03-13 | 2023-03-09 | 9.220 | 1,600 | +0 | 0.00% | 14,752 |
| 2023-03-10 | 2023-03-08 | 9.240 | 1,600 | +0 | 0.00% | 14,784 |
| 2023-03-09 | 2023-03-07 | 9.280 | 1,600 | +0 | 0.00% | 14,848 |
| 2023-03-08 | 2023-03-06 | 9.340 | 1,600 | +0 | 0.00% | 14,944 |
| 2023-03-07 | 2023-03-03 | 9.360 | 1,600 | +0 | 0.00% | 14,976 |
| 2023-03-06 | 2023-03-02 | 9.340 | 1,600 | +0 | 0.00% | 14,944 |
| 2023-03-03 | 2023-03-01 | 9.350 | 1,600 | +0 | 0.00% | 14,960 |
| 2023-03-02 | 2023-02-28 | 9.220 | 1,600 | +0 | 0.00% | 14,752 |
| 2023-03-01 | 2023-02-27 | 9.310 | 1,600 | +0 | 0.00% | 14,896 |
| 2023-02-28 | 2023-02-24 | 9.330 | 1,600 | +0 | 0.00% | 14,928 |
| 2023-02-27 | 2023-02-23 | 9.340 | 1,600 | +0 | 0.00% | 14,944 |
| 2023-02-24 | 2023-02-22 | 9.450 | 1,600 | +0 | 0.00% | 15,120 |
| 2023-02-23 | 2023-02-21 | 9.400 | 1,600 | +0 | 0.00% | 15,040 |
| 2023-02-22 | 2023-02-20 | 9.690 | 1,600 | +0 | 0.00% | 15,504 |
| 2023-02-21 | 2023-02-17 | 9.720 | 1,600 | +0 | 0.00% | 15,552 |
| 2023-02-20 | 2023-02-16 | 9.860 | 1,600 | +0 | 0.00% | 15,776 |
| 2023-02-17 | 2023-02-15 | 10.220 | 1,600 | +0 | 0.00% | 16,352 |
| 2023-02-16 | 2023-02-14 | 10.440 | 1,600 | +0 | 0.00% | 16,704 |
| 2023-02-15 | 2023-02-13 | 10.440 | 1,600 | +0 | 0.00% | 16,704 |
| 2023-02-14 | 2023-02-10 | 10.500 | 1,600 | +0 | 0.00% | 16,800 |
| 2023-02-13 | 2023-02-09 | 10.580 | 1,600 | +0 | 0.00% | 16,928 |
| 2023-02-10 | 2023-02-08 | 10.620 | 1,600 | +0 | 0.00% | 16,992 |
| 2023-02-09 | 2023-02-07 | 10.800 | 1,600 | +0 | 0.00% | 17,280 |
| 2023-02-08 | 2023-02-06 | 10.740 | 1,600 | +0 | 0.00% | 17,184 |
| 2023-02-07 | 2023-02-03 | 10.860 | 1,600 | +0 | 0.00% | 17,376 |
| 2023-02-06 | 2023-02-02 | 10.980 | 1,600 | +0 | 0.00% | 17,568 |
| 2023-02-03 | 2023-02-01 | 11.000 | 1,600 | +0 | 0.00% | 17,600 |
| 2023-02-02 | 2023-01-31 | 10.520 | 1,600 | +0 | 0.00% | 16,832 |
| 2023-02-01 | 2023-01-30 | 10.880 | 1,600 | +0 | 0.00% | 17,408 |
| 2023-01-31 | 2023-01-27 | 11.000 | 1,600 | +0 | 0.00% | 17,600 |
| 2023-01-30 | 2023-01-26 | 10.760 | 1,600 | +0 | 0.00% | 17,216 |
| 2023-01-27 | 2023-01-20 | 10.440 | 1,600 | +0 | 0.00% | 16,704 |
| 2023-01-26 | 2023-01-19 | 10.240 | 1,600 | +0 | 0.00% | 16,384 |
| 2023-01-20 | 2023-01-18 | 10.440 | 1,600 | +0 | 0.00% | 16,704 |
| 2023-01-19 | 2023-01-17 | 10.600 | 1,600 | +0 | 0.00% | 16,960 |
| 2023-01-18 | 2023-01-16 | 10.660 | 1,600 | +0 | 0.00% | 17,056 |
| 2023-01-17 | 2023-01-13 | 11.000 | 1,600 | +0 | 0.00% | 17,600 |
| 2023-01-16 | 2023-01-12 | 11.000 | 1,600 | +0 | 0.00% | 17,600 |
| 2023-01-13 | 2023-01-11 | 10.680 | 1,600 | +0 | 0.00% | 17,088 |
| 2023-01-12 | 2023-01-10 | 11.120 | 1,600 | +0 | 0.00% | 17,792 |
| 2023-01-11 | 2023-01-09 | 11.180 | 1,600 | +0 | 0.00% | 17,888 |
| 2023-01-10 | 2023-01-06 | 10.760 | 1,600 | +0 | 0.00% | 17,216 |
| 2023-01-09 | 2023-01-05 | 10.000 | 1,600 | +0 | 0.00% | 16,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 1,600 | +0 | 0.00% | 15,984 |
| 2023-01-05 | 2023-01-03 | 9.890 | 1,600 | +0 | 0.00% | 15,824 |
| 2023-01-04 | 2022-12-30 | 9.440 | 1,600 | +0 | 0.00% | 15,104 |
| 2023-01-03 | 2022-12-29 | 9.290 | 1,600 | +0 | 0.00% | 14,864 |
| 2022-12-30 | 2022-12-28 | 9.310 | 1,600 | +0 | 0.00% | 14,896 |
| 2022-12-29 | 2022-12-23 | 9.350 | 1,600 | +0 | 0.00% | 14,960 |
| 2022-12-28 | 2022-12-22 | 9.300 | 1,600 | +0 | 0.00% | 14,880 |
| 2022-12-23 | 2022-12-21 | 9.120 | 1,600 | +0 | 0.00% | 14,592 |
| 2022-12-22 | 2022-12-20 | 9.310 | 1,600 | +0 | 0.00% | 14,896 |
| 2022-12-21 | 2022-12-19 | 9.450 | 1,600 | +0 | 0.00% | 15,120 |
| 2022-12-20 | 2022-12-16 | 9.480 | 1,600 | +0 | 0.00% | 15,168 |
| 2022-12-19 | 2022-12-15 | 9.340 | 1,600 | +0 | 0.00% | 14,944 |
| 2022-12-16 | 2022-12-14 | 9.400 | 1,600 | +0 | 0.00% | 15,040 |
| 2022-12-15 | 2022-12-13 | 9.400 | 1,600 | +0 | 0.00% | 15,040 |
| 2022-12-14 | 2022-12-12 | 9.500 | 1,600 | +0 | 0.00% | 15,200 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,600 | +0 | 0.00% | 15,472 |
| 2022-12-12 | 2022-12-08 | 9.840 | 1,600 | +0 | 0.00% | 15,744 |
| 2022-12-09 | 2022-12-07 | 9.530 | 1,600 | +0 | 0.00% | 15,248 |
| 2022-12-08 | 2022-12-06 | 9.310 | 1,600 | +0 | 0.00% | 14,896 |
| 2022-12-07 | 2022-12-05 | 9.210 | 1,600 | +0 | 0.00% | 14,736 |
| 2022-12-06 | 2022-12-02 | 8.970 | 1,600 | +0 | 0.00% | 14,352 |
| 2022-12-05 | 2022-12-01 | 9.000 | 1,600 | +0 | 0.00% | 14,400 |
| 2022-12-02 | 2022-11-30 | 8.790 | 1,600 | +0 | 0.00% | 14,064 |
| 2022-12-01 | 2022-11-29 | 8.500 | 1,600 | +0 | 0.00% | 13,600 |
| 2022-11-30 | 2022-11-28 | 8.380 | 1,600 | +0 | 0.00% | 13,408 |
| 2022-11-29 | 2022-11-25 | 8.480 | 1,600 | +0 | 0.00% | 13,568 |
| 2022-11-28 | 2022-11-24 | 8.500 | 1,600 | +0 | 0.00% | 13,600 |
| 2022-11-25 | 2022-11-23 | 8.720 | 1,600 | +0 | 0.00% | 13,952 |
| 2022-11-24 | 2022-11-22 | 8.670 | 1,600 | +0 | 0.00% | 13,872 |
| 2022-11-23 | 2022-11-21 | 8.870 | 1,600 | +0 | 0.00% | 14,192 |
| 2022-11-22 | 2022-11-18 | 8.690 | 1,600 | +0 | 0.00% | 13,904 |
| 2022-11-21 | 2022-11-17 | 8.520 | 1,600 | +0 | 0.00% | 13,632 |
| 2022-11-18 | 2022-11-16 | 8.580 | 1,600 | +0 | 0.00% | 13,728 |
| 2022-11-17 | 2022-11-15 | 8.770 | 1,600 | +0 | 0.00% | 14,032 |
| 2022-11-16 | 2022-11-14 | 8.450 | 1,600 | +0 | 0.00% | 13,520 |
| 2022-11-15 | 2022-11-11 | 7.860 | 1,600 | +0 | 0.00% | 12,576 |
| 2022-11-14 | 2022-11-10 | 7.710 | 1,600 | +0 | 0.00% | 12,336 |
| 2022-11-11 | 2022-11-09 | 8.000 | 1,600 | +0 | 0.00% | 12,800 |
| 2022-11-10 | 2022-11-08 | 7.990 | 1,600 | +0 | 0.00% | 12,784 |
| 2022-11-09 | 2022-11-07 | 8.000 | 1,600 | +0 | 0.00% | 12,800 |
| 2022-11-08 | 2022-11-04 | 7.570 | 1,600 | +0 | 0.00% | 12,112 |
| 2022-11-07 | 2022-11-03 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2022-11-04 | 2022-11-02 | 6.990 | 1,600 | +0 | 0.00% | 11,184 |
| 2022-11-03 | 2022-11-01 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2022-11-02 | 2022-10-31 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2022-11-01 | 2022-10-28 | 7.210 | 1,600 | +0 | 0.00% | 11,536 |
| 2022-10-31 | 2022-10-27 | 7.460 | 1,600 | +0 | 0.00% | 11,936 |
| 2022-10-28 | 2022-10-26 | 7.190 | 1,600 | +0 | 0.00% | 11,504 |
| 2022-10-27 | 2022-10-25 | 6.870 | 1,600 | +0 | 0.00% | 10,992 |
| 2022-10-26 | 2022-10-24 | 7.280 | 1,600 | +0 | 0.00% | 11,648 |
| 2022-10-25 | 2022-10-21 | 8.240 | 1,600 | +0 | 0.00% | 13,184 |
| 2022-10-24 | 2022-10-20 | 8.350 | 1,600 | +0 | 0.00% | 13,360 |
| 2022-10-21 | 2022-10-19 | 8.260 | 1,600 | +0 | 0.00% | 13,216 |
| 2022-10-20 | 2022-10-18 | 8.370 | 1,600 | +0 | 0.00% | 13,392 |
| 2022-10-19 | 2022-10-17 | 8.160 | 1,600 | +0 | 0.00% | 13,056 |
| 2022-10-18 | 2022-10-14 | 8.440 | 1,600 | +0 | 0.00% | 13,504 |
| 2022-10-17 | 2022-10-13 | 8.210 | 1,600 | +0 | 0.00% | 13,136 |
| 2022-10-14 | 2022-10-12 | 8.350 | 1,600 | +0 | 0.00% | 13,360 |
| 2022-10-13 | 2022-10-11 | 8.580 | 1,600 | +0 | 0.00% | 13,728 |
| 2022-10-12 | 2022-10-10 | 8.100 | 1,600 | +0 | 0.00% | 12,960 |
| 2022-10-11 | 2022-10-07 | 8.350 | 1,600 | +0 | 0.00% | 13,360 |
| 2022-10-10 | 2022-10-06 | 8.490 | 1,600 | +0 | 0.00% | 13,584 |
| 2022-10-07 | 2022-10-05 | 8.600 | 1,600 | +0 | 0.00% | 13,760 |
| 2022-10-06 | 2022-10-03 | 8.300 | 1,600 | +0 | 0.00% | 13,280 |
| 2022-10-05 | 2022-09-30 | 8.350 | 1,600 | +0 | 0.00% | 13,360 |
| 2022-10-03 | 2022-09-29 | 8.380 | 1,600 | +0 | 0.00% | 13,408 |
| 2022-09-30 | 2022-09-28 | 8.520 | 1,600 | +0 | 0.00% | 13,632 |
| 2022-09-29 | 2022-09-27 | 9.080 | 1,600 | +0 | 0.00% | 14,528 |
| 2022-09-28 | 2022-09-26 | 8.880 | 1,600 | +0 | 0.00% | 14,208 |
| 2022-09-27 | 2022-09-23 | 9.000 | 1,600 | +0 | 0.00% | 14,400 |
| 2022-09-26 | 2022-09-22 | 9.380 | 1,600 | +0 | 0.00% | 15,008 |
| 2022-09-23 | 2022-09-21 | 9.240 | 1,600 | +0 | 0.00% | 14,784 |
| 2022-09-22 | 2022-09-20 | 9.480 | 1,600 | +0 | 0.00% | 15,168 |
| 2022-09-21 | 2022-09-19 | 9.100 | 1,600 | +0 | 0.00% | 14,560 |
| 2022-09-20 | 2022-09-16 | 9.300 | 1,600 | +0 | 0.00% | 14,880 |
| 2022-09-19 | 2022-09-15 | 9.550 | 1,600 | +0 | 0.00% | 15,280 |
| 2022-09-16 | 2022-09-14 | 9.590 | 1,600 | +0 | 0.00% | 15,344 |
| 2022-09-15 | 2022-09-13 | 9.830 | 1,600 | +0 | 0.00% | 15,728 |
| 2022-09-14 | 2022-09-09 | 9.970 | 1,600 | +0 | 0.00% | 15,952 |
| 2022-09-13 | 2022-09-08 | 9.900 | 1,600 | +0 | 0.00% | 15,840 |
| 2022-09-09 | 2022-09-07 | 9.900 | 1,600 | +0 | 0.00% | 15,840 |
| 2022-09-08 | 2022-09-06 | 9.890 | 1,600 | +0 | 0.00% | 15,824 |
| 2022-09-07 | 2022-09-05 | 10.000 | 1,600 | +0 | 0.00% | 16,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 1,600 | +0 | 0.00% | 16,256 |
| 2022-09-05 | 2022-09-01 | 10.300 | 1,600 | +0 | 0.00% | 16,480 |
| 2022-09-02 | 2022-08-31 | 10.300 | 1,600 | +0 | 0.00% | 16,480 |
| 2022-09-01 | 2022-08-30 | 10.660 | 1,600 | +0 | 0.00% | 17,056 |
| 2022-08-31 | 2022-08-29 | 11.200 | 1,600 | +0 | 0.00% | 17,920 |
| 2022-08-30 | 2022-08-26 | 11.720 | 1,600 | +0 | 0.00% | 18,752 |
| 2022-08-29 | 2022-08-25 | 10.880 | 1,600 | +0 | 0.00% | 17,408 |
| 2022-08-26 | 2022-08-24 | 10.240 | 1,600 | +0 | 0.00% | 16,384 |
| 2022-08-25 | 2022-08-23 | 10.740 | 1,600 | +0 | 0.00% | 17,184 |
| 2022-08-24 | 2022-08-22 | 10.980 | 1,600 | +0 | 0.00% | 17,568 |
| 2022-08-23 | 2022-08-19 | 10.020 | 1,600 | +0 | 0.00% | 16,032 |
| 2022-08-22 | 2022-08-18 | 8.890 | 1,600 | +0 | 0.00% | 14,224 |
| 2022-08-19 | 2022-08-17 | 8.710 | 1,600 | +0 | 0.00% | 13,936 |
| 2022-08-18 | 2022-08-16 | 8.760 | 1,600 | +0 | 0.00% | 14,016 |
| 2022-08-17 | 2022-08-15 | 8.740 | 1,600 | +0 | 0.00% | 13,984 |
| 2022-08-16 | 2022-08-12 | 9.200 | 1,600 | +0 | 0.00% | 14,720 |
| 2022-08-15 | 2022-08-11 | 9.110 | 1,600 | +0 | 0.00% | 14,576 |
| 2022-08-12 | 2022-08-10 | 8.840 | 1,600 | +0 | 0.00% | 14,144 |
| 2022-08-11 | 2022-08-09 | 9.060 | 1,600 | +0 | 0.00% | 14,496 |
| 2022-08-10 | 2022-08-08 | 8.830 | 1,600 | +0 | 0.00% | 14,128 |
| 2022-08-09 | 2022-08-05 | 9.010 | 1,600 | +0 | 0.00% | 14,416 |
| 2022-08-08 | 2022-08-04 | 9.050 | 1,600 | +0 | 0.00% | 14,480 |
| 2022-08-05 | 2022-08-03 | 8.860 | 1,600 | +0 | 0.00% | 14,176 |
| 2022-08-04 | 2022-08-02 | 9.040 | 1,600 | +0 | 0.00% | 14,464 |
| 2022-08-03 | 2022-08-01 | 9.790 | 1,600 | +0 | 0.00% | 15,664 |
| 2022-08-02 | 2022-07-29 | 9.800 | 1,600 | +0 | 0.00% | 15,680 |
| 2022-08-01 | 2022-07-28 | 9.390 | 1,600 | +0 | 0.00% | 15,024 |
| 2022-07-29 | 2022-07-27 | 9.290 | 1,600 | +0 | 0.00% | 14,864 |
| 2022-07-28 | 2022-07-26 | 9.430 | 1,600 | +0 | 0.00% | 15,088 |
| 2022-07-27 | 2022-07-25 | 9.210 | 1,600 | +0 | 0.00% | 14,736 |
| 2022-07-26 | 2022-07-22 | 9.700 | 1,600 | +0 | 0.00% | 15,520 |
| 2022-07-25 | 2022-07-21 | 9.970 | 1,600 | +0 | 0.00% | 15,952 |
| 2022-07-22 | 2022-07-20 | 10.420 | 1,600 | +0 | 0.00% | 16,672 |
| 2022-07-21 | 2022-07-19 | 10.520 | 1,600 | +0 | 0.00% | 16,832 |
| 2022-07-20 | 2022-07-18 | 10.900 | 1,600 | +0 | 0.00% | 17,440 |
| 2022-07-19 | 2022-07-15 | 10.740 | 1,600 | +0 | 0.00% | 17,184 |
| 2022-07-18 | 2022-07-14 | 10.900 | 1,600 | +0 | 0.00% | 17,440 |
| 2022-07-15 | 2022-07-13 | 10.880 | 1,600 | +0 | 0.00% | 17,408 |
| 2022-07-14 | 2022-07-12 | 10.820 | 1,600 | +0 | 0.00% | 17,312 |
| 2022-07-13 | 2022-07-11 | 10.880 | 1,600 | +0 | 0.00% | 17,408 |
| 2022-07-12 | 2022-07-08 | 11.420 | 1,600 | +0 | 0.00% | 18,272 |
| 2022-07-11 | 2022-07-07 | 10.920 | 1,600 | +0 | 0.00% | 17,472 |
| 2022-07-08 | 2022-07-06 | 10.780 | 1,600 | +0 | 0.00% | 17,248 |
| 2022-07-07 | 2022-07-05 | 10.940 | 1,600 | +0 | 0.00% | 17,504 |
| 2022-07-06 | 2022-07-04 | 11.760 | 1,600 | +0 | 0.00% | 18,816 |
| 2022-07-05 | 2022-06-30 | 11.120 | 1,600 | +0 | 0.00% | 17,792 |
| 2022-07-04 | 2022-06-29 | 11.300 | 1,600 | +0 | 0.00% | 18,080 |
| 2022-06-30 | 2022-06-28 | 11.960 | 1,600 | +0 | 0.00% | 19,136 |
| 2022-06-29 | 2022-06-27 | 12.260 | 1,600 | +0 | 0.00% | 19,616 |
| 2022-06-28 | 2022-06-24 | 11.060 | 1,600 | +0 | 0.00% | 17,696 |
| 2022-06-27 | 2022-06-23 | 9.970 | 1,600 | +0 | 0.00% | 15,952 |
| 2022-06-24 | 2022-06-22 | 9.990 | 1,600 | +0 | 0.00% | 15,984 |
| 2022-06-23 | 2022-06-21 | 10.260 | 1,600 | +0 | 0.00% | 16,416 |
| 2022-06-22 | 2022-06-20 | 10.200 | 1,600 | +0 | 0.00% | 16,320 |
| 2022-06-21 | 2022-06-17 | 10.620 | 1,600 | +0 | 0.00% | 16,992 |
| 2022-06-20 | 2022-06-16 | 10.400 | 1,600 | +0 | 0.00% | 16,640 |
| 2022-06-17 | 2022-06-15 | 10.700 | 1,600 | +0 | 0.00% | 17,120 |
| 2022-06-16 | 2022-06-14 | 10.040 | 1,600 | +0 | 0.00% | 16,064 |
| 2022-06-15 | 2022-06-13 | 9.730 | 1,600 | +0 | 0.00% | 15,568 |
| 2022-06-14 | 2022-06-10 | 10.180 | 1,600 | +0 | 0.00% | 16,288 |
| 2022-06-13 | 2022-06-09 | 10.060 | 1,600 | +0 | 0.00% | 16,096 |
| 2022-06-10 | 2022-06-08 | 10.400 | 1,600 | +0 | 0.00% | 16,640 |
| 2022-06-09 | 2022-06-07 | 9.580 | 1,600 | +0 | 0.00% | 15,328 |
| 2022-06-08 | 2022-06-06 | 9.180 | 1,600 | +0 | 0.00% | 14,688 |
| 2022-06-07 | 2022-06-02 | 9.370 | 1,600 | +0 | 0.00% | 14,992 |
| 2022-06-06 | 2022-06-01 | 9.210 | 1,600 | +0 | 0.00% | 14,736 |
| 2022-06-02 | 2022-05-31 | 9.600 | 1,600 | +0 | 0.00% | 15,360 |
| 2022-06-01 | 2022-05-30 | 8.840 | 1,600 | +0 | 0.00% | 14,144 |
| 2022-05-31 | 2022-05-27 | 8.690 | 1,600 | +0 | 0.00% | 13,904 |
| 2022-05-30 | 2022-05-26 | 9.220 | 1,600 | +0 | 0.00% | 14,752 |
| 2022-05-27 | 2022-05-25 | 9.870 | 1,600 | +0 | 0.00% | 15,792 |
| 2022-05-26 | 2022-05-24 | 9.520 | 1,600 | +0 | 0.00% | 15,232 |
| 2022-05-25 | 2022-05-23 | 9.720 | 1,600 | +0 | 0.00% | 15,552 |
| 2022-05-24 | 2022-05-20 | 8.560 | 1,600 | +0 | 0.00% | 13,696 |
| 2022-05-23 | 2022-05-19 | 8.350 | 1,600 | +0 | 0.00% | 13,360 |
| 2022-05-20 | 2022-05-18 | 8.500 | 1,600 | +0 | 0.00% | 13,600 |
| 2022-05-19 | 2022-05-17 | 8.430 | 1,600 | +0 | 0.00% | 13,488 |
| 2022-05-18 | 2022-05-16 | 8.400 | 1,600 | +0 | 0.00% | 13,440 |
| 2022-05-17 | 2022-05-13 | 8.410 | 1,600 | +0 | 0.00% | 13,456 |
| 2022-05-16 | 2022-05-12 | 8.450 | 1,600 | +0 | 0.00% | 13,520 |
| 2022-05-13 | 2022-05-11 | 8.600 | 1,600 | +0 | 0.00% | 13,760 |
| 2022-05-12 | 2022-05-10 | 8.510 | 1,600 | +0 | 0.00% | 13,616 |
| 2022-05-11 | 2022-05-06 | 8.860 | 1,600 | +0 | 0.00% | 14,176 |
| 2022-05-10 | 2022-05-05 | 9.060 | 1,600 | +0 | 0.00% | 14,496 |
| 2022-05-06 | 2022-05-04 | 8.900 | 1,600 | +0 | 0.00% | 14,240 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,600 | +0 | 0.00% | 14,224 |
| 2022-05-04 | 2022-04-29 | 8.810 | 1,600 | +0 | 0.00% | 14,096 |
| 2022-05-03 | 2022-04-28 | 8.680 | 1,600 | +0 | 0.00% | 13,888 |
| 2022-04-29 | 2022-04-27 | 8.500 | 1,600 | +0 | 0.00% | 13,600 |
| 2022-04-28 | 2022-04-26 | 8.870 | 1,600 | +0 | 0.00% | 14,192 |
| 2022-04-27 | 2022-04-25 | 8.600 | 1,600 | +0 | 0.00% | 13,760 |
| 2022-04-26 | 2022-04-22 | 9.350 | 1,600 | +0 | 0.00% | 14,960 |
| 2022-04-25 | 2022-04-21 | 9.430 | 1,600 | +0 | 0.00% | 15,088 |
| 2022-04-22 | 2022-04-20 | 9.620 | 1,600 | +0 | 0.00% | 15,392 |
| 2022-04-21 | 2022-04-19 | 9.930 | 1,600 | +0 | 0.00% | 15,888 |
| 2022-04-20 | 2022-04-14 | 10.300 | 1,600 | +0 | 0.00% | 16,480 |
| 2022-04-19 | 2022-04-13 | 10.260 | 1,600 | +0 | 0.00% | 16,416 |
| 2022-04-14 | 2022-04-12 | 10.520 | 1,600 | +0 | 0.00% | 16,832 |
| 2022-04-13 | 2022-04-11 | 10.900 | 1,600 | +0 | 0.00% | 17,440 |
| 2022-04-12 | 2022-04-08 | 11.240 | 1,600 | +0 | 0.00% | 17,984 |
| 2022-04-11 | 2022-04-07 | 11.200 | 1,600 | +0 | 0.00% | 17,920 |
| 2022-04-08 | 2022-04-06 | 11.800 | 1,600 | +0 | 0.00% | 18,880 |
| 2022-04-07 | 2022-04-04 | 12.020 | 1,600 | +0 | 0.00% | 19,232 |
| 2022-04-06 | 2022-04-01 | 11.980 | 1,600 | +0 | 0.00% | 19,168 |
| 2022-04-04 | 2022-03-31 | 11.600 | 1,600 | +0 | 0.00% | 18,560 |
| 2022-04-01 | 2022-03-30 | 12.020 | 1,600 | +0 | 0.00% | 19,232 |
| 2022-03-31 | 2022-03-29 | 12.720 | 1,600 | +0 | 0.00% | 20,352 |
| 2022-03-30 | 2022-03-28 | 12.700 | 1,600 | +0 | 0.00% | 20,320 |
| 2022-03-29 | 2022-03-25 | 13.000 | 1,600 | +0 | 0.00% | 20,800 |
| 2022-03-28 | 2022-03-24 | 14.220 | 1,600 | +0 | 0.00% | 22,752 |
| 2022-03-25 | 2022-03-23 | 14.300 | 1,600 | +0 | 0.00% | 22,880 |
| 2022-03-24 | 2022-03-22 | 14.040 | 1,600 | +0 | 0.00% | 22,464 |
| 2022-03-23 | 2022-03-21 | 13.520 | 1,600 | +0 | 0.00% | 21,632 |
| 2022-03-22 | 2022-03-18 | 13.800 | 1,600 | +0 | 0.00% | 22,080 |
| 2022-03-21 | 2022-03-17 | 13.360 | 1,600 | +0 | 0.00% | 21,376 |
| 2022-03-18 | 2022-03-16 | 12.520 | 1,600 | +0 | 0.00% | 20,032 |
| 2022-03-17 | 2022-03-15 | 11.320 | 1,600 | +0 | 0.00% | 18,112 |
| 2022-03-16 | 2022-03-14 | 13.180 | 1,600 | +0 | 0.00% | 21,088 |
| 2022-03-15 | 2022-03-11 | 14.800 | 1,600 | +0 | 0.00% | 23,680 |
| 2022-03-14 | 2022-03-10 | 14.080 | 1,600 | +0 | 0.00% | 22,528 |
| 2022-03-11 | 2022-03-09 | 13.600 | 1,600 | +0 | 0.00% | 21,760 |
| 2022-03-10 | 2022-03-08 | 14.260 | 1,600 | +0 | 0.00% | 22,816 |
| 2022-03-09 | 2022-03-07 | 14.980 | 1,600 | +0 | 0.00% | 23,968 |
| 2022-03-08 | 2022-03-04 | 15.980 | 1,600 | +0 | 0.00% | 25,568 |
| 2022-03-07 | 2022-03-03 | 16.020 | 1,600 | +0 | 0.00% | 25,632 |
| 2022-03-04 | 2022-03-02 | 16.340 | 1,600 | +0 | 0.00% | 26,144 |
| 2022-03-03 | 2022-03-01 | 16.960 | 1,600 | +0 | 0.00% | 27,136 |
| 2022-03-02 | 2022-02-28 | 16.340 | 1,600 | +0 | 0.00% | 26,144 |
| 2022-03-01 | 2022-02-25 | 16.600 | 1,600 | +0 | 0.00% | 26,560 |
| 2022-02-28 | 2022-02-24 | 16.500 | 1,600 | +0 | 0.00% | 26,400 |
| 2022-02-25 | 2022-02-23 | 17.360 | 1,600 | +0 | 0.00% | 27,776 |
| 2022-02-24 | 2022-02-22 | 16.580 | 1,600 | +0 | 0.00% | 26,528 |
| 2022-02-23 | 2022-02-21 | 17.240 | 1,600 | +0 | 0.00% | 27,584 |
| 2022-02-22 | 2022-02-18 | 17.440 | 1,600 | +0 | 0.00% | 27,904 |
| 2022-02-21 | 2022-02-17 | 17.660 | 1,600 | +0 | 0.00% | 28,256 |
| 2022-02-18 | 2022-02-16 | 17.480 | 1,600 | +0 | 0.00% | 27,968 |
| 2022-02-17 | 2022-02-15 | 16.540 | 1,600 | +0 | 0.00% | 26,464 |
| 2022-02-16 | 2022-02-14 | 16.500 | 1,600 | +0 | 0.00% | 26,400 |
| 2022-02-15 | 2022-02-11 | 17.340 | 1,600 | +0 | 0.00% | 27,744 |
| 2022-02-14 | 2022-02-10 | 17.480 | 1,600 | +0 | 0.00% | 27,968 |
| 2022-02-11 | 2022-02-09 | 17.640 | 1,600 | +0 | 0.00% | 28,224 |
| 2022-02-10 | 2022-02-08 | 17.780 | 1,600 | +0 | 0.00% | 28,448 |
| 2022-02-09 | 2022-02-07 | 17.880 | 1,600 | +0 | 0.00% | 28,608 |
| 2022-02-08 | 2022-02-04 | 18.160 | 1,600 | +0 | 0.00% | 29,056 |
| 2022-02-07 | 2022-01-31 | 18.380 | 1,600 | +0 | 0.00% | 29,408 |
| 2022-02-04 | 2022-01-27 | 17.760 | 1,600 | +0 | 0.00% | 28,416 |
| 2022-01-28 | 2022-01-26 | 18.820 | 1,600 | +0 | 0.00% | 30,112 |
| 2022-01-27 | 2022-01-25 | 18.900 | 1,600 | +0 | 0.00% | 30,240 |
| 2022-01-26 | 2022-01-24 | 19.880 | 1,600 | -400 | 0.00% | 31,808 |
| 2021-12-29 | 2021-12-24 | 21.400 | 2,000 | +400 | 0.00% | 42,800 |
| 2021-12-15 | 2021-12-13 | 23.500 | 1,600 | -400 | 0.00% | 37,600 |
| 2021-11-12 | 2021-11-10 | 19.760 | 2,000 | +400 | 0.00% | 39,520 |
| 2021-08-03 | 2021-07-30 | 33.000 | 1,600 | -500 | 0.00% | 52,800 |
| 2021-07-05 | 2021-06-30 | 28.100 | 2,100 | -400 | 0.00% | 59,010 |
| 2021-06-15 | 2021-06-10 | 26.450 | 2,500 | -2,000 | 0.00% | 66,125 |
| 2021-04-28 | 2021-04-26 | 26.600 | 4,500 | +400 | 0.00% | 119,700 |
| 2021-03-31 | 2021-03-29 | 25.000 | 4,100 | +300 | 0.00% | 102,500 |
| 2021-03-29 | 2021-03-25 | 26.600 | 3,800 | +500 | 0.00% | 101,080 |
| 2021-03-15 | 2021-03-11 | 29.600 | 3,300 | +300 | 0.00% | 97,680 |
| 2021-03-08 | 2021-03-04 | 34.400 | 3,000 | +500 | 0.00% | 103,200 |
| 2021-03-03 | 2021-03-01 | 39.600 | 2,500 | -500 | 0.00% | 99,000 |
| 2021-03-02 | 2021-02-26 | 36.400 | 3,000 | +500 | 0.00% | 109,200 |
| 2021-03-01 | 2021-02-25 | 39.600 | 2,500 | +500 | 0.00% | 99,000 |
| 2021-02-26 | 2021-02-24 | 40.200 | 2,000 | +500 | 0.00% | 80,400 |
| 2021-02-24 | 2021-02-22 | 43.000 | 1,500 | +500 | 0.00% | 64,500 |
| 2021-02-23 | 2021-02-19 | 46.800 | 1,000 | +500 | 0.00% | 46,800 |
| 2021-02-22 | 2021-02-18 | 48.600 | 500 | +500 | 0.00% | 24,300 |
| 2021-02-19 | 2021-02-17 | 53.000 | 0 | -500 | ||
| 2021-02-18 | 2021-02-16 | 48.800 | 500 | -500 | 0.00% | 24,400 |
| 2021-02-17 | 2021-02-11 | 45.800 | 1,000 | +500 | 0.00% | 45,800 |
| 2021-02-08 | 2021-02-04 | 41.000 | 500 | +500 | 0.00% | 20,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 0 | -1,500 | ||
| 2021-01-22 | 2021-01-20 | 32.800 | 1,500 | +500 | 0.00% | 49,200 |
| 2014-10-21 | 2014-10-17 | 20.400 | 1,000 | -1,000 | 0.00% | 20,400 |
| 2013-11-05 | 2013-11-01 | 8.100 | 2,000 | -5,000 | 0.01% | 16,200 |
| 2013-06-24 | 2013-06-20 | 9.000 | 7,000 | -10,000 | 0.02% | 63,000 |
| 2013-06-10 | 2013-06-06 | 9.200 | 17,000 | +10,000 | 0.05% | 156,400 |
| 2013-06-04 | 2013-05-31 | 10.400 | 7,000 | -10,000 | 0.02% | 72,800 |
| 2013-05-30 | 2013-05-28 | 9.400 | 17,000 | +10,000 | 0.05% | 159,800 |
| 2011-06-28 | 2011-06-24 | 17.600 | 7,000 | -800 | 0.02% | 123,200 |
| 2011-06-24 | 2011-06-22 | 17.200 | 7,800 | +800 | 0.02% | 134,160 |
| 2011-04-15 | 2011-04-13 | 22.600 | 7,000 | +1,000 | 0.02% | 158,200 |
| 2011-03-28 | 2011-03-24 | 25.000 | 6,000 | +1,300 | 0.02% | 150,000 |
| 2011-03-25 | 2011-03-23 | 25.200 | 4,700 | +3,700 | 0.01% | 118,440 |
| 2010-12-10 | 2010-12-08 | 28.000 | 1,000 | -1,000 | 0.00% | 28,000 |
| 2010-11-16 | 2010-11-12 | 27.200 | 2,000 | +1,000 | 0.01% | 54,400 |
| 2010-06-17 | 2010-06-14 | 25.800 | 1,000 | -1,500 | 0.00% | 25,800 |
| 2010-06-15 | 2010-06-11 | 25.600 | 2,500 | +1,500 | 0.01% | 64,000 |
| 2010-06-07 | 2010-06-03 | 23.800 | 1,000 | -1,000 | 0.00% | 23,800 |
| 2010-06-04 | 2010-06-02 | 23.200 | 2,000 | +1,000 | 0.01% | 46,400 |
| 2010-05-27 | 2010-05-25 | 19.200 | 1,000 | -1,000 | 0.00% | 19,200 |
| 2010-05-26 | 2010-05-24 | 21.400 | 2,000 | +1,000 | 0.01% | 42,800 |
| 2010-05-10 | 2010-05-06 | 25.600 | 1,000 | +1,000 | 0.00% | 25,600 |
| 2010-04-08 | 2010-04-01 | 28.600 | 0 | -2,000 | ||
| 2010-03-22 | 2010-03-18 | 22.800 | 2,000 | -1,000 | 0.01% | 45,600 |
| 2010-03-19 | 2010-03-17 | 21.200 | 3,000 | +1,000 | 0.01% | 63,600 |
| 2010-03-16 | 2010-03-12 | 18.000 | 2,000 | -1,500 | 0.01% | 36,000 |
| 2010-03-02 | 2010-02-26 | 17.200 | 3,500 | +1,500 | 0.01% | 60,200 |
| 2010-01-26 | 2010-01-22 | 21.000 | 2,000 | +2,000 | 0.01% | 42,000 |
| 2009-06-02 | 2009-05-29 | 10.182 | 0 | -2,750 | ||
| 2009-05-13 | 2009-05-11 | 8.818 | 2,750 | +2,750 | 0.01% | 24,250 |
| 2007-09-07 | 2007-09-05 | 16.364 | 0 | -3,960 | ||
| 2007-09-06 | 2007-09-04 | 16.182 | 3,960 | -1,540 | 0.01% | 64,080 |
| 2007-07-13 | 2007-07-11 | 20.364 | 5,500 | -1,760 | 0.02% | 112,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 7,260 | 0.03% | 165,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy