History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 7,600 | +0 | 0.01% | 19,228 |
| 2025-10-13 | 2025-10-09 | 2.510 | 7,600 | +0 | 0.01% | 19,076 |
| 2025-10-10 | 2025-10-08 | 2.460 | 7,600 | +0 | 0.01% | 18,696 |
| 2025-10-09 | 2025-10-06 | 2.500 | 7,600 | +0 | 0.01% | 19,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2025-10-06 | 2025-10-02 | 2.380 | 7,600 | +0 | 0.01% | 18,088 |
| 2025-10-03 | 2025-09-30 | 2.320 | 7,600 | +0 | 0.01% | 17,632 |
| 2025-10-02 | 2025-09-29 | 2.350 | 7,600 | +0 | 0.01% | 17,860 |
| 2025-09-30 | 2025-09-26 | 2.390 | 7,600 | +0 | 0.01% | 18,164 |
| 2025-09-29 | 2025-09-25 | 2.520 | 7,600 | +0 | 0.01% | 19,152 |
| 2025-09-26 | 2025-09-24 | 2.420 | 7,600 | +0 | 0.01% | 18,392 |
| 2025-09-25 | 2025-09-23 | 2.510 | 7,600 | +0 | 0.01% | 19,076 |
| 2025-09-24 | 2025-09-22 | 2.470 | 7,600 | +0 | 0.01% | 18,772 |
| 2025-09-23 | 2025-09-19 | 2.500 | 7,600 | +0 | 0.01% | 19,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 7,600 | +0 | 0.01% | 19,912 |
| 2025-09-19 | 2025-09-17 | 2.690 | 7,600 | +0 | 0.01% | 20,444 |
| 2025-09-18 | 2025-09-16 | 2.800 | 7,600 | +0 | 0.01% | 21,280 |
| 2025-09-17 | 2025-09-15 | 2.730 | 7,600 | +0 | 0.01% | 20,748 |
| 2025-09-16 | 2025-09-12 | 2.590 | 7,600 | +0 | 0.01% | 19,684 |
| 2025-09-15 | 2025-09-11 | 2.690 | 7,600 | +0 | 0.01% | 20,444 |
| 2025-09-12 | 2025-09-10 | 2.840 | 7,600 | +0 | 0.01% | 21,584 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,600 | +0 | 0.01% | 20,824 |
| 2025-09-10 | 2025-09-08 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2025-09-09 | 2025-09-05 | 2.520 | 7,600 | +0 | 0.01% | 19,152 |
| 2025-09-08 | 2025-09-04 | 2.280 | 7,600 | +0 | 0.01% | 17,328 |
| 2025-09-05 | 2025-09-03 | 2.280 | 7,600 | +0 | 0.01% | 17,328 |
| 2025-09-04 | 2025-09-02 | 2.270 | 7,600 | +0 | 0.01% | 17,252 |
| 2025-09-03 | 2025-09-01 | 2.490 | 7,600 | +0 | 0.01% | 18,924 |
| 2025-09-02 | 2025-08-29 | 2.310 | 7,600 | +0 | 0.01% | 17,556 |
| 2025-09-01 | 2025-08-28 | 2.380 | 7,600 | +0 | 0.01% | 18,088 |
| 2025-08-29 | 2025-08-27 | 2.320 | 7,600 | +0 | 0.01% | 17,632 |
| 2025-08-28 | 2025-08-26 | 2.410 | 7,600 | +0 | 0.01% | 18,316 |
| 2025-08-27 | 2025-08-25 | 2.480 | 7,600 | +0 | 0.01% | 18,848 |
| 2025-08-26 | 2025-08-22 | 2.480 | 7,600 | +0 | 0.01% | 18,848 |
| 2025-08-25 | 2025-08-21 | 2.470 | 7,600 | +0 | 0.01% | 18,772 |
| 2025-08-22 | 2025-08-20 | 2.470 | 7,600 | +0 | 0.01% | 18,772 |
| 2025-08-21 | 2025-08-19 | 2.470 | 7,600 | +0 | 0.01% | 18,772 |
| 2025-08-20 | 2025-08-18 | 2.450 | 7,600 | +0 | 0.01% | 18,620 |
| 2025-08-19 | 2025-08-15 | 2.370 | 7,600 | +0 | 0.01% | 18,012 |
| 2025-08-18 | 2025-08-14 | 2.370 | 7,600 | +0 | 0.01% | 18,012 |
| 2025-08-15 | 2025-08-13 | 2.340 | 7,600 | +0 | 0.01% | 17,784 |
| 2025-08-14 | 2025-08-12 | 2.340 | 7,600 | +0 | 0.01% | 17,784 |
| 2025-08-13 | 2025-08-11 | 2.400 | 7,600 | +0 | 0.01% | 18,240 |
| 2025-08-12 | 2025-08-08 | 2.400 | 7,600 | +0 | 0.01% | 18,240 |
| 2025-08-11 | 2025-08-07 | 2.400 | 7,600 | +0 | 0.01% | 18,240 |
| 2025-08-08 | 2025-08-06 | 2.340 | 7,600 | +0 | 0.01% | 17,784 |
| 2025-08-07 | 2025-08-05 | 2.310 | 7,600 | +0 | 0.01% | 17,556 |
| 2025-08-06 | 2025-08-04 | 2.290 | 7,600 | +0 | 0.01% | 17,404 |
| 2025-08-05 | 2025-08-01 | 2.300 | 7,600 | +0 | 0.01% | 17,480 |
| 2025-08-04 | 2025-07-31 | 2.320 | 7,600 | +0 | 0.01% | 17,632 |
| 2025-08-01 | 2025-07-30 | 2.370 | 7,600 | +0 | 0.01% | 18,012 |
| 2025-07-31 | 2025-07-29 | 2.370 | 7,600 | +0 | 0.01% | 18,012 |
| 2025-07-30 | 2025-07-28 | 2.380 | 7,600 | +0 | 0.01% | 18,088 |
| 2025-07-29 | 2025-07-25 | 2.410 | 7,600 | +0 | 0.01% | 18,316 |
| 2025-07-28 | 2025-07-24 | 2.350 | 7,600 | +0 | 0.01% | 17,860 |
| 2025-07-25 | 2025-07-23 | 2.350 | 7,600 | +0 | 0.01% | 17,860 |
| 2025-07-24 | 2025-07-22 | 2.410 | 7,600 | +0 | 0.01% | 18,316 |
| 2025-07-23 | 2025-07-21 | 2.300 | 7,600 | +0 | 0.01% | 17,480 |
| 2025-07-22 | 2025-07-18 | 2.300 | 7,600 | +0 | 0.01% | 17,480 |
| 2025-07-21 | 2025-07-17 | 2.350 | 7,600 | +0 | 0.01% | 17,860 |
| 2025-07-18 | 2025-07-16 | 2.320 | 7,600 | +0 | 0.01% | 17,632 |
| 2025-07-17 | 2025-07-15 | 2.390 | 7,600 | +0 | 0.01% | 18,164 |
| 2025-07-16 | 2025-07-14 | 2.300 | 7,600 | +0 | 0.01% | 17,480 |
| 2025-07-15 | 2025-07-11 | 2.330 | 7,600 | +0 | 0.01% | 17,708 |
| 2025-07-14 | 2025-07-10 | 2.300 | 7,600 | +0 | 0.01% | 17,480 |
| 2025-07-11 | 2025-07-09 | 2.300 | 7,600 | +0 | 0.01% | 17,480 |
| 2025-07-10 | 2025-07-08 | 2.300 | 7,600 | +0 | 0.01% | 17,480 |
| 2025-07-09 | 2025-07-07 | 2.220 | 7,600 | +0 | 0.01% | 16,872 |
| 2025-07-08 | 2025-07-04 | 2.270 | 7,600 | +0 | 0.01% | 17,252 |
| 2025-07-07 | 2025-07-03 | 2.300 | 7,600 | +0 | 0.01% | 17,480 |
| 2025-07-04 | 2025-07-02 | 2.280 | 7,600 | +0 | 0.01% | 17,328 |
| 2025-07-03 | 2025-06-30 | 2.280 | 7,600 | +0 | 0.01% | 17,328 |
| 2025-07-02 | 2025-06-27 | 2.100 | 7,600 | +0 | 0.01% | 15,960 |
| 2025-06-30 | 2025-06-26 | 2.070 | 7,600 | +0 | 0.01% | 15,732 |
| 2025-06-27 | 2025-06-25 | 2.120 | 7,600 | +0 | 0.01% | 16,112 |
| 2025-06-26 | 2025-06-24 | 2.120 | 7,600 | +0 | 0.01% | 16,112 |
| 2025-06-25 | 2025-06-23 | 2.100 | 7,600 | +0 | 0.01% | 15,960 |
| 2025-06-24 | 2025-06-20 | 2.250 | 7,600 | +0 | 0.01% | 17,100 |
| 2025-06-23 | 2025-06-19 | 2.150 | 7,600 | +0 | 0.01% | 16,340 |
| 2025-06-20 | 2025-06-18 | 2.150 | 7,600 | +0 | 0.01% | 16,340 |
| 2025-06-19 | 2025-06-17 | 2.150 | 7,600 | +0 | 0.01% | 16,340 |
| 2025-06-18 | 2025-06-16 | 2.150 | 7,600 | +0 | 0.01% | 16,340 |
| 2025-06-17 | 2025-06-13 | 2.220 | 7,600 | +0 | 0.01% | 16,872 |
| 2025-06-16 | 2025-06-12 | 2.250 | 7,600 | +0 | 0.01% | 17,100 |
| 2025-06-13 | 2025-06-11 | 2.330 | 7,600 | +0 | 0.01% | 17,708 |
| 2025-06-12 | 2025-06-10 | 2.110 | 7,600 | +0 | 0.01% | 16,036 |
| 2025-06-11 | 2025-06-09 | 2.080 | 7,600 | +0 | 0.01% | 15,808 |
| 2025-06-10 | 2025-06-06 | 2.040 | 7,600 | +0 | 0.01% | 15,504 |
| 2025-06-09 | 2025-06-05 | 2.000 | 7,600 | +0 | 0.01% | 15,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 7,600 | +0 | 0.01% | 15,276 |
| 2025-06-05 | 2025-06-03 | 2.030 | 7,600 | +0 | 0.01% | 15,428 |
| 2025-06-04 | 2025-06-02 | 2.180 | 7,600 | +0 | 0.01% | 16,568 |
| 2025-06-03 | 2025-05-30 | 2.190 | 7,600 | +0 | 0.01% | 16,644 |
| 2025-06-02 | 2025-05-29 | 2.000 | 7,600 | +0 | 0.01% | 15,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 7,600 | +0 | 0.01% | 15,200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 7,600 | +0 | 0.01% | 15,504 |
| 2025-05-28 | 2025-05-26 | 2.050 | 7,600 | +0 | 0.01% | 15,580 |
| 2025-05-27 | 2025-05-23 | 2.050 | 7,600 | +0 | 0.01% | 15,580 |
| 2025-05-26 | 2025-05-22 | 2.000 | 7,600 | +0 | 0.01% | 15,200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 7,600 | +0 | 0.01% | 15,276 |
| 2025-05-22 | 2025-05-20 | 2.000 | 7,600 | +0 | 0.01% | 15,200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 7,600 | +0 | 0.01% | 15,276 |
| 2025-05-20 | 2025-05-16 | 2.010 | 7,600 | +0 | 0.01% | 15,276 |
| 2025-05-19 | 2025-05-15 | 2.080 | 7,600 | +0 | 0.01% | 15,808 |
| 2025-05-16 | 2025-05-14 | 2.030 | 7,600 | +0 | 0.01% | 15,428 |
| 2025-05-15 | 2025-05-13 | 2.020 | 7,600 | +0 | 0.01% | 15,352 |
| 2025-05-14 | 2025-05-12 | 2.080 | 7,600 | +0 | 0.01% | 15,808 |
| 2025-05-13 | 2025-05-09 | 2.110 | 7,600 | +0 | 0.01% | 16,036 |
| 2025-05-12 | 2025-05-08 | 2.060 | 7,600 | +0 | 0.01% | 15,656 |
| 2025-05-09 | 2025-05-07 | 2.070 | 7,600 | +0 | 0.01% | 15,732 |
| 2025-05-08 | 2025-05-06 | 2.070 | 7,600 | +0 | 0.01% | 15,732 |
| 2025-05-07 | 2025-05-02 | 2.070 | 7,600 | +0 | 0.01% | 15,732 |
| 2025-05-06 | 2025-04-30 | 2.080 | 7,600 | +0 | 0.01% | 15,808 |
| 2025-05-02 | 2025-04-29 | 2.120 | 7,600 | +0 | 0.01% | 16,112 |
| 2025-04-30 | 2025-04-28 | 2.120 | 7,600 | +0 | 0.01% | 16,112 |
| 2025-04-29 | 2025-04-25 | 2.090 | 7,600 | +0 | 0.01% | 15,884 |
| 2025-04-28 | 2025-04-24 | 2.080 | 7,600 | +0 | 0.01% | 15,808 |
| 2025-04-25 | 2025-04-23 | 2.140 | 7,600 | +0 | 0.01% | 16,264 |
| 2025-04-24 | 2025-04-22 | 2.140 | 7,600 | +0 | 0.01% | 16,264 |
| 2025-04-23 | 2025-04-17 | 2.150 | 7,600 | +0 | 0.01% | 16,340 |
| 2025-04-22 | 2025-04-16 | 2.150 | 7,600 | +0 | 0.01% | 16,340 |
| 2025-04-17 | 2025-04-15 | 2.130 | 7,600 | +0 | 0.01% | 16,188 |
| 2025-04-16 | 2025-04-14 | 2.180 | 7,600 | +0 | 0.01% | 16,568 |
| 2025-04-15 | 2025-04-11 | 2.160 | 7,600 | +0 | 0.01% | 16,416 |
| 2025-04-14 | 2025-04-10 | 2.070 | 7,600 | +0 | 0.01% | 15,732 |
| 2025-04-11 | 2025-04-09 | 2.160 | 7,600 | +0 | 0.01% | 16,416 |
| 2025-04-10 | 2025-04-08 | 2.080 | 7,600 | +0 | 0.01% | 15,808 |
| 2025-04-09 | 2025-04-07 | 2.180 | 7,600 | +0 | 0.01% | 16,568 |
| 2025-04-08 | 2025-04-03 | 2.410 | 7,600 | +0 | 0.01% | 18,316 |
| 2025-04-07 | 2025-04-02 | 2.410 | 7,600 | +0 | 0.01% | 18,316 |
| 2025-04-03 | 2025-04-01 | 2.410 | 7,600 | +0 | 0.01% | 18,316 |
| 2025-04-02 | 2025-03-31 | 2.440 | 7,600 | +0 | 0.01% | 18,544 |
| 2025-04-01 | 2025-03-28 | 2.550 | 7,600 | +0 | 0.01% | 19,380 |
| 2025-03-31 | 2025-03-27 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2025-03-28 | 2025-03-26 | 2.620 | 7,600 | +0 | 0.01% | 19,912 |
| 2025-03-27 | 2025-03-25 | 2.570 | 7,600 | +0 | 0.01% | 19,532 |
| 2025-03-26 | 2025-03-24 | 2.630 | 7,600 | +0 | 0.01% | 19,988 |
| 2025-03-25 | 2025-03-21 | 2.700 | 7,600 | +0 | 0.01% | 20,520 |
| 2025-03-24 | 2025-03-20 | 2.780 | 7,600 | +0 | 0.01% | 21,128 |
| 2025-03-21 | 2025-03-19 | 2.600 | 7,600 | +0 | 0.01% | 19,760 |
| 2025-03-20 | 2025-03-18 | 2.660 | 7,600 | +0 | 0.01% | 20,216 |
| 2025-03-19 | 2025-03-17 | 2.750 | 7,600 | +0 | 0.01% | 20,900 |
| 2025-03-18 | 2025-03-14 | 2.810 | 7,600 | +0 | 0.01% | 21,356 |
| 2025-03-17 | 2025-03-13 | 2.870 | 7,600 | +0 | 0.01% | 21,812 |
| 2025-03-14 | 2025-03-12 | 2.800 | 7,600 | +0 | 0.01% | 21,280 |
| 2025-03-13 | 2025-03-11 | 2.730 | 7,600 | +0 | 0.01% | 20,748 |
| 2025-03-12 | 2025-03-10 | 2.740 | 7,600 | +0 | 0.01% | 20,824 |
| 2025-03-11 | 2025-03-07 | 2.690 | 7,600 | +0 | 0.01% | 20,444 |
| 2025-03-10 | 2025-03-06 | 2.600 | 7,600 | +0 | 0.01% | 19,760 |
| 2025-03-07 | 2025-03-05 | 2.810 | 7,600 | +0 | 0.01% | 21,356 |
| 2025-03-06 | 2025-03-04 | 2.810 | 7,600 | +0 | 0.01% | 21,356 |
| 2025-03-05 | 2025-03-03 | 2.790 | 7,600 | +0 | 0.01% | 21,204 |
| 2025-03-04 | 2025-02-28 | 2.620 | 7,600 | +0 | 0.01% | 19,912 |
| 2025-03-03 | 2025-02-27 | 2.550 | 7,600 | +0 | 0.01% | 19,380 |
| 2025-02-28 | 2025-02-26 | 2.700 | 7,600 | +0 | 0.01% | 20,520 |
| 2025-02-27 | 2025-02-25 | 2.760 | 7,600 | +0 | 0.01% | 20,976 |
| 2025-02-26 | 2025-02-24 | 2.440 | 7,600 | +0 | 0.01% | 18,544 |
| 2025-02-25 | 2025-02-21 | 2.380 | 7,600 | +0 | 0.01% | 18,088 |
| 2025-02-24 | 2025-02-20 | 2.490 | 7,600 | +0 | 0.01% | 18,924 |
| 2025-02-21 | 2025-02-19 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2025-02-20 | 2025-02-18 | 2.610 | 7,600 | +0 | 0.01% | 19,836 |
| 2025-02-19 | 2025-02-17 | 2.610 | 7,600 | +0 | 0.01% | 19,836 |
| 2025-02-18 | 2025-02-14 | 2.700 | 7,600 | +0 | 0.01% | 20,520 |
| 2025-02-17 | 2025-02-13 | 2.620 | 7,600 | +0 | 0.01% | 19,912 |
| 2025-02-14 | 2025-02-12 | 2.840 | 7,600 | +0 | 0.01% | 21,584 |
| 2025-02-13 | 2025-02-11 | 2.700 | 7,600 | +0 | 0.01% | 20,520 |
| 2025-02-12 | 2025-02-10 | 2.820 | 7,600 | +0 | 0.01% | 21,432 |
| 2025-02-11 | 2025-02-07 | 2.820 | 7,600 | +0 | 0.01% | 21,432 |
| 2025-02-10 | 2025-02-06 | 2.880 | 7,600 | +0 | 0.01% | 21,888 |
| 2025-02-07 | 2025-02-05 | 2.850 | 7,600 | +0 | 0.01% | 21,660 |
| 2025-02-06 | 2025-02-04 | 2.810 | 7,600 | +0 | 0.01% | 21,356 |
| 2025-02-05 | 2025-02-03 | 2.820 | 7,600 | +0 | 0.01% | 21,432 |
| 2025-02-04 | 2025-01-28 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2025-02-03 | 2025-01-24 | 2.800 | 7,600 | +0 | 0.01% | 21,280 |
| 2025-01-27 | 2025-01-23 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2025-01-24 | 2025-01-22 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2025-01-23 | 2025-01-21 | 2.710 | 7,600 | +0 | 0.01% | 20,596 |
| 2025-01-22 | 2025-01-20 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2025-01-21 | 2025-01-17 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2025-01-20 | 2025-01-16 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2025-01-17 | 2025-01-15 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2025-01-16 | 2025-01-14 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2025-01-15 | 2025-01-13 | 2.790 | 7,600 | +0 | 0.01% | 21,204 |
| 2025-01-14 | 2025-01-10 | 2.810 | 7,600 | +0 | 0.01% | 21,356 |
| 2025-01-13 | 2025-01-09 | 2.800 | 7,600 | +0 | 0.01% | 21,280 |
| 2025-01-10 | 2025-01-08 | 2.760 | 7,600 | +0 | 0.01% | 20,976 |
| 2025-01-09 | 2025-01-07 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2025-01-08 | 2025-01-06 | 3.100 | 7,600 | +0 | 0.01% | 23,560 |
| 2025-01-07 | 2025-01-03 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2025-01-06 | 2025-01-02 | 2.990 | 7,600 | +0 | 0.01% | 22,724 |
| 2025-01-03 | 2024-12-31 | 3.090 | 7,600 | +0 | 0.01% | 23,484 |
| 2025-01-02 | 2024-12-27 | 3.040 | 7,600 | +0 | 0.01% | 23,104 |
| 2024-12-30 | 2024-12-24 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2024-12-27 | 2024-12-20 | 3.120 | 7,600 | +0 | 0.01% | 23,712 |
| 2024-12-23 | 2024-12-19 | 3.150 | 7,600 | +0 | 0.01% | 23,940 |
| 2024-12-20 | 2024-12-18 | 3.110 | 7,600 | +0 | 0.01% | 23,636 |
| 2024-12-19 | 2024-12-17 | 3.330 | 7,600 | +0 | 0.01% | 25,308 |
| 2024-12-18 | 2024-12-16 | 3.390 | 7,600 | +0 | 0.01% | 25,764 |
| 2024-12-17 | 2024-12-13 | 3.400 | 7,600 | +0 | 0.01% | 25,840 |
| 2024-12-16 | 2024-12-12 | 3.550 | 7,600 | +0 | 0.01% | 26,980 |
| 2024-12-13 | 2024-12-11 | 3.160 | 7,600 | +0 | 0.01% | 24,016 |
| 2024-12-12 | 2024-12-10 | 3.040 | 7,600 | +0 | 0.01% | 23,104 |
| 2024-12-11 | 2024-12-09 | 3.130 | 7,600 | +0 | 0.01% | 23,788 |
| 2024-12-10 | 2024-12-06 | 3.060 | 7,600 | +0 | 0.01% | 23,256 |
| 2024-12-09 | 2024-12-05 | 2.940 | 7,600 | +0 | 0.01% | 22,344 |
| 2024-12-06 | 2024-12-04 | 2.970 | 7,600 | +0 | 0.01% | 22,572 |
| 2024-12-05 | 2024-12-03 | 3.150 | 7,600 | +0 | 0.01% | 23,940 |
| 2024-12-04 | 2024-12-02 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2024-12-03 | 2024-11-29 | 3.020 | 7,600 | +0 | 0.01% | 22,952 |
| 2024-12-02 | 2024-11-28 | 3.050 | 7,600 | +0 | 0.01% | 23,180 |
| 2024-11-29 | 2024-11-27 | 3.050 | 7,600 | +0 | 0.01% | 23,180 |
| 2024-11-28 | 2024-11-26 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2024-11-27 | 2024-11-25 | 2.970 | 7,600 | +0 | 0.01% | 22,572 |
| 2024-11-26 | 2024-11-22 | 3.060 | 7,600 | +0 | 0.01% | 23,256 |
| 2024-11-25 | 2024-11-21 | 3.150 | 7,600 | +0 | 0.01% | 23,940 |
| 2024-11-22 | 2024-11-20 | 3.060 | 7,600 | +0 | 0.01% | 23,256 |
| 2024-11-21 | 2024-11-19 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-11-20 | 2024-11-18 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-11-19 | 2024-11-15 | 3.100 | 7,600 | +0 | 0.01% | 23,560 |
| 2024-11-18 | 2024-11-14 | 2.980 | 7,600 | +0 | 0.01% | 22,648 |
| 2024-11-15 | 2024-11-13 | 3.160 | 7,600 | +0 | 0.01% | 24,016 |
| 2024-11-14 | 2024-11-12 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2024-11-13 | 2024-11-11 | 3.170 | 7,600 | +0 | 0.01% | 24,092 |
| 2024-11-12 | 2024-11-08 | 3.330 | 7,600 | +0 | 0.01% | 25,308 |
| 2024-11-11 | 2024-11-07 | 3.290 | 7,600 | +0 | 0.01% | 25,004 |
| 2024-11-08 | 2024-11-06 | 3.330 | 7,600 | +0 | 0.01% | 25,308 |
| 2024-11-07 | 2024-11-05 | 3.580 | 7,600 | +0 | 0.01% | 27,208 |
| 2024-11-06 | 2024-11-04 | 3.580 | 7,600 | +0 | 0.01% | 27,208 |
| 2024-11-05 | 2024-11-01 | 3.590 | 7,600 | +0 | 0.01% | 27,284 |
| 2024-11-04 | 2024-10-31 | 3.800 | 7,600 | +0 | 0.01% | 28,880 |
| 2024-11-01 | 2024-10-30 | 3.690 | 7,600 | +0 | 0.01% | 28,044 |
| 2024-10-31 | 2024-10-29 | 3.710 | 7,600 | +0 | 0.01% | 28,196 |
| 2024-10-30 | 2024-10-28 | 3.930 | 7,600 | +0 | 0.01% | 29,868 |
| 2024-10-29 | 2024-10-25 | 3.890 | 7,600 | +0 | 0.01% | 29,564 |
| 2024-10-28 | 2024-10-24 | 3.750 | 7,600 | +0 | 0.01% | 28,500 |
| 2024-10-25 | 2024-10-23 | 3.950 | 7,600 | +0 | 0.01% | 30,020 |
| 2024-10-24 | 2024-10-22 | 3.580 | 7,600 | +0 | 0.01% | 27,208 |
| 2024-10-23 | 2024-10-21 | 3.430 | 7,600 | +0 | 0.01% | 26,068 |
| 2024-10-22 | 2024-10-18 | 3.380 | 7,600 | +0 | 0.01% | 25,688 |
| 2024-10-21 | 2024-10-17 | 3.140 | 7,600 | +0 | 0.01% | 23,864 |
| 2024-10-18 | 2024-10-16 | 3.120 | 7,600 | +0 | 0.01% | 23,712 |
| 2024-10-17 | 2024-10-15 | 3.230 | 7,600 | +0 | 0.01% | 24,548 |
| 2024-10-16 | 2024-10-14 | 3.240 | 7,600 | +0 | 0.01% | 24,624 |
| 2024-10-15 | 2024-10-10 | 3.420 | 7,600 | +0 | 0.01% | 25,992 |
| 2024-10-14 | 2024-10-09 | 3.120 | 7,600 | +0 | 0.01% | 23,712 |
| 2024-10-10 | 2024-10-08 | 3.530 | 7,600 | +0 | 0.01% | 26,828 |
| 2024-10-09 | 2024-10-07 | 4.200 | 7,600 | +0 | 0.01% | 31,920 |
| 2024-10-08 | 2024-10-04 | 3.420 | 7,600 | +0 | 0.01% | 25,992 |
| 2024-10-07 | 2024-10-03 | 3.200 | 7,600 | +0 | 0.01% | 24,320 |
| 2024-10-04 | 2024-10-02 | 3.250 | 7,600 | +0 | 0.01% | 24,700 |
| 2024-10-03 | 2024-09-30 | 3.110 | 7,600 | +0 | 0.01% | 23,636 |
| 2024-10-02 | 2024-09-27 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2024-09-30 | 2024-09-26 | 2.780 | 7,600 | +0 | 0.01% | 21,128 |
| 2024-09-27 | 2024-09-25 | 2.680 | 7,600 | +0 | 0.01% | 20,368 |
| 2024-09-26 | 2024-09-24 | 2.700 | 7,600 | +0 | 0.01% | 20,520 |
| 2024-09-25 | 2024-09-23 | 2.450 | 7,600 | +0 | 0.01% | 18,620 |
| 2024-09-24 | 2024-09-20 | 2.560 | 7,600 | +0 | 0.01% | 19,456 |
| 2024-09-23 | 2024-09-19 | 2.680 | 7,600 | +0 | 0.01% | 20,368 |
| 2024-09-20 | 2024-09-17 | 2.590 | 7,600 | +0 | 0.01% | 19,684 |
| 2024-09-19 | 2024-09-16 | 2.590 | 7,600 | +0 | 0.01% | 19,684 |
| 2024-09-17 | 2024-09-13 | 2.590 | 7,600 | +0 | 0.01% | 19,684 |
| 2024-09-16 | 2024-09-12 | 2.590 | 7,600 | +0 | 0.01% | 19,684 |
| 2024-09-13 | 2024-09-11 | 2.650 | 7,600 | +0 | 0.01% | 20,140 |
| 2024-09-12 | 2024-09-10 | 2.560 | 7,600 | +0 | 0.01% | 19,456 |
| 2024-09-11 | 2024-09-09 | 2.570 | 7,600 | +0 | 0.01% | 19,532 |
| 2024-09-10 | 2024-09-05 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2024-09-09 | 2024-09-04 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2024-09-05 | 2024-09-03 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2024-09-04 | 2024-09-02 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2024-09-03 | 2024-08-30 | 2.600 | 7,600 | +0 | 0.01% | 19,760 |
| 2024-09-02 | 2024-08-29 | 2.520 | 7,600 | +0 | 0.01% | 19,152 |
| 2024-08-30 | 2024-08-28 | 2.480 | 7,600 | +0 | 0.01% | 18,848 |
| 2024-08-29 | 2024-08-27 | 2.480 | 7,600 | +0 | 0.01% | 18,848 |
| 2024-08-28 | 2024-08-26 | 2.500 | 7,600 | +0 | 0.01% | 19,000 |
| 2024-08-27 | 2024-08-23 | 2.500 | 7,600 | +0 | 0.01% | 19,000 |
| 2024-08-26 | 2024-08-22 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2024-08-23 | 2024-08-21 | 2.670 | 7,600 | +0 | 0.01% | 20,292 |
| 2024-08-22 | 2024-08-20 | 2.670 | 7,600 | +0 | 0.01% | 20,292 |
| 2024-08-21 | 2024-08-19 | 2.760 | 7,600 | +0 | 0.01% | 20,976 |
| 2024-08-20 | 2024-08-16 | 2.760 | 7,600 | +0 | 0.01% | 20,976 |
| 2024-08-19 | 2024-08-15 | 2.760 | 7,600 | +0 | 0.01% | 20,976 |
| 2024-08-16 | 2024-08-14 | 2.980 | 7,600 | +0 | 0.01% | 22,648 |
| 2024-08-15 | 2024-08-13 | 2.980 | 7,600 | +0 | 0.01% | 22,648 |
| 2024-08-14 | 2024-08-12 | 2.990 | 7,600 | +0 | 0.01% | 22,724 |
| 2024-08-13 | 2024-08-09 | 2.990 | 7,600 | +0 | 0.01% | 22,724 |
| 2024-08-12 | 2024-08-08 | 3.020 | 7,600 | +0 | 0.01% | 22,952 |
| 2024-08-09 | 2024-08-07 | 3.020 | 7,600 | +0 | 0.01% | 22,952 |
| 2024-08-08 | 2024-08-06 | 2.950 | 7,600 | +0 | 0.01% | 22,420 |
| 2024-08-07 | 2024-08-05 | 2.860 | 7,600 | +0 | 0.01% | 21,736 |
| 2024-08-06 | 2024-08-02 | 2.880 | 7,600 | +0 | 0.01% | 21,888 |
| 2024-08-05 | 2024-08-01 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2024-08-02 | 2024-07-31 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2024-08-01 | 2024-07-30 | 2.950 | 7,600 | +0 | 0.01% | 22,420 |
| 2024-07-31 | 2024-07-29 | 2.990 | 7,600 | +0 | 0.01% | 22,724 |
| 2024-07-30 | 2024-07-26 | 3.060 | 7,600 | +0 | 0.01% | 23,256 |
| 2024-07-29 | 2024-07-25 | 3.060 | 7,600 | +0 | 0.01% | 23,256 |
| 2024-07-26 | 2024-07-24 | 3.190 | 7,600 | +0 | 0.01% | 24,244 |
| 2024-07-25 | 2024-07-23 | 3.200 | 7,600 | +0 | 0.01% | 24,320 |
| 2024-07-24 | 2024-07-22 | 3.280 | 7,600 | +0 | 0.01% | 24,928 |
| 2024-07-23 | 2024-07-19 | 3.400 | 7,600 | +0 | 0.01% | 25,840 |
| 2024-07-22 | 2024-07-18 | 3.510 | 7,600 | +0 | 0.01% | 26,676 |
| 2024-07-19 | 2024-07-17 | 3.180 | 7,600 | +0 | 0.01% | 24,168 |
| 2024-07-18 | 2024-07-16 | 3.180 | 7,600 | +0 | 0.01% | 24,168 |
| 2024-07-17 | 2024-07-15 | 3.500 | 7,600 | +0 | 0.01% | 26,600 |
| 2024-07-16 | 2024-07-12 | 3.370 | 7,600 | +0 | 0.01% | 25,612 |
| 2024-07-15 | 2024-07-11 | 3.350 | 7,600 | +0 | 0.01% | 25,460 |
| 2024-07-12 | 2024-07-10 | 3.300 | 7,600 | +0 | 0.01% | 25,080 |
| 2024-07-11 | 2024-07-09 | 3.190 | 7,600 | +0 | 0.01% | 24,244 |
| 2024-07-10 | 2024-07-08 | 3.070 | 7,600 | +0 | 0.01% | 23,332 |
| 2024-07-09 | 2024-07-05 | 3.360 | 7,600 | +0 | 0.01% | 25,536 |
| 2024-07-08 | 2024-07-04 | 3.490 | 7,600 | +0 | 0.01% | 26,524 |
| 2024-07-05 | 2024-07-03 | 3.560 | 7,600 | +0 | 0.01% | 27,056 |
| 2024-07-04 | 2024-07-02 | 3.610 | 7,600 | +0 | 0.01% | 27,436 |
| 2024-07-03 | 2024-06-28 | 3.300 | 7,600 | +0 | 0.01% | 25,080 |
| 2024-07-02 | 2024-06-27 | 3.350 | 7,600 | +0 | 0.01% | 25,460 |
| 2024-06-28 | 2024-06-26 | 3.380 | 7,600 | +0 | 0.01% | 25,688 |
| 2024-06-27 | 2024-06-25 | 3.280 | 7,600 | +0 | 0.01% | 24,928 |
| 2024-06-26 | 2024-06-24 | 3.230 | 7,600 | +0 | 0.01% | 24,548 |
| 2024-06-25 | 2024-06-21 | 3.310 | 7,600 | +0 | 0.01% | 25,156 |
| 2024-06-24 | 2024-06-20 | 3.320 | 7,600 | +0 | 0.01% | 25,232 |
| 2024-06-21 | 2024-06-19 | 3.350 | 7,600 | +0 | 0.01% | 25,460 |
| 2024-06-20 | 2024-06-18 | 3.280 | 7,600 | +0 | 0.01% | 24,928 |
| 2024-06-19 | 2024-06-17 | 3.430 | 7,600 | +0 | 0.01% | 26,068 |
| 2024-06-18 | 2024-06-14 | 3.390 | 7,600 | +0 | 0.01% | 25,764 |
| 2024-06-17 | 2024-06-13 | 3.440 | 7,600 | +0 | 0.01% | 26,144 |
| 2024-06-14 | 2024-06-12 | 3.480 | 7,600 | +0 | 0.01% | 26,448 |
| 2024-06-13 | 2024-06-11 | 3.500 | 7,600 | +0 | 0.01% | 26,600 |
| 2024-06-12 | 2024-06-07 | 3.690 | 7,600 | +0 | 0.01% | 28,044 |
| 2024-06-11 | 2024-06-06 | 3.800 | 7,600 | +0 | 0.01% | 28,880 |
| 2024-06-07 | 2024-06-05 | 3.800 | 7,600 | +0 | 0.01% | 28,880 |
| 2024-06-06 | 2024-06-04 | 3.800 | 7,600 | +0 | 0.01% | 28,880 |
| 2024-06-05 | 2024-06-03 | 3.830 | 7,600 | +0 | 0.01% | 29,108 |
| 2024-06-04 | 2024-05-31 | 3.850 | 7,600 | +0 | 0.01% | 29,260 |
| 2024-06-03 | 2024-05-30 | 3.700 | 7,600 | +0 | 0.01% | 28,120 |
| 2024-05-31 | 2024-05-29 | 3.920 | 7,600 | +0 | 0.01% | 29,792 |
| 2024-05-30 | 2024-05-28 | 3.960 | 7,600 | +0 | 0.01% | 30,096 |
| 2024-05-29 | 2024-05-27 | 3.840 | 7,600 | +0 | 0.01% | 29,184 |
| 2024-05-28 | 2024-05-24 | 3.890 | 7,600 | +0 | 0.01% | 29,564 |
| 2024-05-27 | 2024-05-23 | 3.930 | 7,600 | +0 | 0.01% | 29,868 |
| 2024-05-24 | 2024-05-22 | 4.000 | 7,600 | +0 | 0.01% | 30,400 |
| 2024-05-23 | 2024-05-21 | 3.770 | 7,600 | +0 | 0.01% | 28,652 |
| 2024-05-22 | 2024-05-20 | 3.970 | 7,600 | +0 | 0.01% | 30,172 |
| 2024-05-21 | 2024-05-17 | 3.730 | 7,600 | +0 | 0.01% | 28,348 |
| 2024-05-20 | 2024-05-16 | 3.790 | 7,600 | +0 | 0.01% | 28,804 |
| 2024-05-17 | 2024-05-14 | 3.960 | 7,600 | +0 | 0.01% | 30,096 |
| 2024-05-16 | 2024-05-13 | 4.050 | 7,600 | +0 | 0.01% | 30,780 |
| 2024-05-14 | 2024-05-10 | 3.730 | 7,600 | +0 | 0.01% | 28,348 |
| 2024-05-13 | 2024-05-09 | 3.290 | 7,600 | +0 | 0.01% | 25,004 |
| 2024-05-10 | 2024-05-08 | 3.080 | 7,600 | +0 | 0.01% | 23,408 |
| 2024-05-09 | 2024-05-07 | 3.080 | 7,600 | +0 | 0.01% | 23,408 |
| 2024-05-08 | 2024-05-06 | 3.140 | 7,600 | +0 | 0.01% | 23,864 |
| 2024-05-07 | 2024-05-03 | 2.950 | 7,600 | +0 | 0.01% | 22,420 |
| 2024-05-06 | 2024-05-02 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-05-03 | 2024-04-30 | 2.860 | 7,600 | +0 | 0.01% | 21,736 |
| 2024-05-02 | 2024-04-29 | 2.860 | 7,600 | +0 | 0.01% | 21,736 |
| 2024-04-30 | 2024-04-26 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-04-29 | 2024-04-25 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-04-26 | 2024-04-24 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-04-25 | 2024-04-23 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2024-04-24 | 2024-04-22 | 2.920 | 7,600 | +0 | 0.01% | 22,192 |
| 2024-04-23 | 2024-04-19 | 2.920 | 7,600 | +0 | 0.01% | 22,192 |
| 2024-04-22 | 2024-04-18 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2024-04-19 | 2024-04-17 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2024-04-18 | 2024-04-16 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2024-04-17 | 2024-04-15 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2024-04-16 | 2024-04-12 | 2.950 | 7,600 | +0 | 0.01% | 22,420 |
| 2024-04-15 | 2024-04-11 | 2.970 | 7,600 | +0 | 0.01% | 22,572 |
| 2024-04-12 | 2024-04-10 | 3.160 | 7,600 | +0 | 0.01% | 24,016 |
| 2024-04-11 | 2024-04-09 | 3.160 | 7,600 | +0 | 0.01% | 24,016 |
| 2024-04-10 | 2024-04-08 | 3.020 | 7,600 | +0 | 0.01% | 22,952 |
| 2024-04-09 | 2024-04-05 | 2.970 | 7,600 | +0 | 0.01% | 22,572 |
| 2024-04-08 | 2024-04-03 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2024-04-05 | 2024-04-02 | 3.010 | 7,600 | +0 | 0.01% | 22,876 |
| 2024-04-03 | 2024-03-28 | 3.050 | 7,600 | +0 | 0.01% | 23,180 |
| 2024-04-02 | 2024-03-27 | 3.050 | 7,600 | +0 | 0.01% | 23,180 |
| 2024-03-28 | 2024-03-26 | 3.230 | 7,600 | +0 | 0.01% | 24,548 |
| 2024-03-27 | 2024-03-25 | 3.190 | 7,600 | +0 | 0.01% | 24,244 |
| 2024-03-26 | 2024-03-22 | 3.290 | 7,600 | +0 | 0.01% | 25,004 |
| 2024-03-25 | 2024-03-21 | 3.070 | 7,600 | +0 | 0.01% | 23,332 |
| 2024-03-22 | 2024-03-20 | 2.920 | 7,600 | +0 | 0.01% | 22,192 |
| 2024-03-21 | 2024-03-19 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-03-20 | 2024-03-18 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-03-19 | 2024-03-15 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2024-03-18 | 2024-03-14 | 2.880 | 7,600 | +0 | 0.01% | 21,888 |
| 2024-03-15 | 2024-03-13 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2024-03-14 | 2024-03-12 | 3.080 | 7,600 | +0 | 0.01% | 23,408 |
| 2024-03-13 | 2024-03-11 | 3.260 | 7,600 | +0 | 0.01% | 24,776 |
| 2024-03-12 | 2024-03-08 | 2.760 | 7,600 | +0 | 0.01% | 20,976 |
| 2024-03-11 | 2024-03-07 | 2.610 | 7,600 | +0 | 0.01% | 19,836 |
| 2024-03-08 | 2024-03-06 | 2.680 | 7,600 | +0 | 0.01% | 20,368 |
| 2024-03-07 | 2024-03-05 | 2.680 | 7,600 | +0 | 0.01% | 20,368 |
| 2024-03-06 | 2024-03-04 | 2.750 | 7,600 | +0 | 0.01% | 20,900 |
| 2024-03-05 | 2024-03-01 | 2.740 | 7,600 | +0 | 0.01% | 20,824 |
| 2024-03-04 | 2024-02-29 | 2.780 | 7,600 | +0 | 0.01% | 21,128 |
| 2024-03-01 | 2024-02-28 | 2.780 | 7,600 | +0 | 0.01% | 21,128 |
| 2024-02-29 | 2024-02-27 | 2.680 | 7,600 | +0 | 0.01% | 20,368 |
| 2024-02-28 | 2024-02-26 | 2.730 | 7,600 | +0 | 0.01% | 20,748 |
| 2024-02-27 | 2024-02-23 | 2.730 | 7,600 | +0 | 0.01% | 20,748 |
| 2024-02-26 | 2024-02-22 | 2.760 | 7,600 | +0 | 0.01% | 20,976 |
| 2024-02-23 | 2024-02-21 | 2.870 | 7,600 | +0 | 0.01% | 21,812 |
| 2024-02-22 | 2024-02-20 | 2.950 | 7,600 | +0 | 0.01% | 22,420 |
| 2024-02-21 | 2024-02-19 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2024-02-20 | 2024-02-16 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-02-19 | 2024-02-15 | 2.840 | 7,600 | +0 | 0.01% | 21,584 |
| 2024-02-16 | 2024-02-14 | 2.840 | 7,600 | +0 | 0.01% | 21,584 |
| 2024-02-15 | 2024-02-09 | 2.840 | 7,600 | +0 | 0.01% | 21,584 |
| 2024-02-14 | 2024-02-07 | 2.970 | 7,600 | +0 | 0.01% | 22,572 |
| 2024-02-08 | 2024-02-06 | 2.970 | 7,600 | +0 | 0.01% | 22,572 |
| 2024-02-07 | 2024-02-05 | 2.700 | 7,600 | +0 | 0.01% | 20,520 |
| 2024-02-06 | 2024-02-02 | 2.730 | 7,600 | +0 | 0.01% | 20,748 |
| 2024-02-05 | 2024-02-01 | 2.780 | 7,600 | +0 | 0.01% | 21,128 |
| 2024-02-02 | 2024-01-31 | 2.890 | 7,600 | +0 | 0.01% | 21,964 |
| 2024-02-01 | 2024-01-30 | 3.100 | 7,600 | +0 | 0.01% | 23,560 |
| 2024-01-31 | 2024-01-29 | 2.950 | 7,600 | +0 | 0.01% | 22,420 |
| 2024-01-30 | 2024-01-26 | 2.970 | 7,600 | +0 | 0.01% | 22,572 |
| 2024-01-29 | 2024-01-25 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2024-01-26 | 2024-01-24 | 3.100 | 7,600 | +0 | 0.01% | 23,560 |
| 2024-01-25 | 2024-01-23 | 3.090 | 7,600 | +0 | 0.01% | 23,484 |
| 2024-01-24 | 2024-01-22 | 3.040 | 7,600 | +0 | 0.01% | 23,104 |
| 2024-01-23 | 2024-01-19 | 3.240 | 7,600 | +0 | 0.01% | 24,624 |
| 2024-01-22 | 2024-01-18 | 3.120 | 7,600 | +0 | 0.01% | 23,712 |
| 2024-01-19 | 2024-01-17 | 3.060 | 7,600 | +0 | 0.01% | 23,256 |
| 2024-01-18 | 2024-01-16 | 3.410 | 7,600 | +0 | 0.01% | 25,916 |
| 2024-01-17 | 2024-01-15 | 3.460 | 7,600 | +0 | 0.01% | 26,296 |
| 2024-01-16 | 2024-01-12 | 3.130 | 7,600 | +0 | 0.01% | 23,788 |
| 2024-01-15 | 2024-01-11 | 2.820 | 7,600 | +0 | 0.01% | 21,432 |
| 2024-01-12 | 2024-01-10 | 2.800 | 7,600 | +0 | 0.01% | 21,280 |
| 2024-01-11 | 2024-01-09 | 2.800 | 7,600 | +0 | 0.01% | 21,280 |
| 2024-01-10 | 2024-01-08 | 2.800 | 7,600 | +0 | 0.01% | 21,280 |
| 2024-01-09 | 2024-01-05 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-01-08 | 2024-01-04 | 2.820 | 7,600 | +0 | 0.01% | 21,432 |
| 2024-01-05 | 2024-01-03 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2024-01-04 | 2024-01-02 | 2.680 | 7,600 | +0 | 0.01% | 20,368 |
| 2024-01-03 | 2023-12-29 | 2.560 | 7,600 | +0 | 0.01% | 19,456 |
| 2024-01-02 | 2023-12-28 | 2.550 | 7,600 | +0 | 0.01% | 19,380 |
| 2023-12-29 | 2023-12-27 | 2.370 | 7,600 | +0 | 0.01% | 18,012 |
| 2023-12-28 | 2023-12-22 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2023-12-27 | 2023-12-21 | 2.580 | 7,600 | +0 | 0.01% | 19,608 |
| 2023-12-22 | 2023-12-20 | 2.330 | 7,600 | +0 | 0.01% | 17,708 |
| 2023-12-21 | 2023-12-19 | 2.310 | 7,600 | +0 | 0.01% | 17,556 |
| 2023-12-20 | 2023-12-18 | 2.310 | 7,600 | +0 | 0.01% | 17,556 |
| 2023-12-19 | 2023-12-15 | 2.600 | 7,600 | +0 | 0.01% | 19,760 |
| 2023-12-18 | 2023-12-14 | 2.620 | 7,600 | +0 | 0.01% | 19,912 |
| 2023-12-15 | 2023-12-13 | 2.690 | 7,600 | +0 | 0.01% | 20,444 |
| 2023-12-14 | 2023-12-12 | 2.690 | 7,600 | +0 | 0.01% | 20,444 |
| 2023-12-13 | 2023-12-11 | 2.610 | 7,600 | +0 | 0.01% | 19,836 |
| 2023-12-12 | 2023-12-08 | 2.630 | 7,600 | +0 | 0.01% | 19,988 |
| 2023-12-11 | 2023-12-07 | 2.620 | 7,600 | +0 | 0.01% | 19,912 |
| 2023-12-08 | 2023-12-06 | 2.590 | 7,600 | +0 | 0.01% | 19,684 |
| 2023-12-07 | 2023-12-05 | 2.650 | 7,600 | +0 | 0.01% | 20,140 |
| 2023-12-06 | 2023-12-04 | 2.660 | 7,600 | +0 | 0.01% | 20,216 |
| 2023-12-05 | 2023-12-01 | 2.680 | 7,600 | +0 | 0.01% | 20,368 |
| 2023-12-04 | 2023-11-30 | 2.720 | 7,600 | +0 | 0.01% | 20,672 |
| 2023-12-01 | 2023-11-29 | 2.780 | 7,600 | +0 | 0.01% | 21,128 |
| 2023-11-30 | 2023-11-28 | 2.780 | 7,600 | +0 | 0.01% | 21,128 |
| 2023-11-29 | 2023-11-27 | 2.800 | 7,600 | +0 | 0.01% | 21,280 |
| 2023-11-28 | 2023-11-24 | 2.790 | 7,600 | +0 | 0.01% | 21,204 |
| 2023-11-27 | 2023-11-23 | 2.830 | 7,600 | +0 | 0.01% | 21,508 |
| 2023-11-24 | 2023-11-22 | 2.830 | 7,600 | +0 | 0.01% | 21,508 |
| 2023-11-23 | 2023-11-21 | 2.700 | 7,600 | +0 | 0.01% | 20,520 |
| 2023-11-22 | 2023-11-20 | 2.690 | 7,600 | +0 | 0.01% | 20,444 |
| 2023-11-21 | 2023-11-17 | 2.790 | 7,600 | +0 | 0.01% | 21,204 |
| 2023-11-20 | 2023-11-16 | 2.810 | 7,600 | +0 | 0.01% | 21,356 |
| 2023-11-17 | 2023-11-15 | 2.850 | 7,600 | +0 | 0.01% | 21,660 |
| 2023-11-16 | 2023-11-14 | 2.830 | 7,600 | +0 | 0.01% | 21,508 |
| 2023-11-15 | 2023-11-13 | 2.750 | 7,600 | +0 | 0.01% | 20,900 |
| 2023-11-14 | 2023-11-10 | 2.820 | 7,600 | +0 | 0.01% | 21,432 |
| 2023-11-13 | 2023-11-09 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2023-11-10 | 2023-11-08 | 2.850 | 7,600 | +0 | 0.01% | 21,660 |
| 2023-11-09 | 2023-11-07 | 2.850 | 7,600 | +0 | 0.01% | 21,660 |
| 2023-11-08 | 2023-11-06 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2023-11-07 | 2023-11-03 | 2.900 | 7,600 | +0 | 0.01% | 22,040 |
| 2023-11-06 | 2023-11-02 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2023-11-03 | 2023-11-01 | 2.760 | 7,600 | +0 | 0.01% | 20,976 |
| 2023-11-02 | 2023-10-31 | 2.860 | 7,600 | +0 | 0.01% | 21,736 |
| 2023-11-01 | 2023-10-30 | 2.920 | 7,600 | +0 | 0.01% | 22,192 |
| 2023-10-31 | 2023-10-27 | 2.870 | 7,600 | +0 | 0.01% | 21,812 |
| 2023-10-30 | 2023-10-26 | 2.910 | 7,600 | +0 | 0.01% | 22,116 |
| 2023-10-27 | 2023-10-25 | 2.950 | 7,600 | +0 | 0.01% | 22,420 |
| 2023-10-26 | 2023-10-24 | 2.950 | 7,600 | +0 | 0.01% | 22,420 |
| 2023-10-25 | 2023-10-20 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2023-10-24 | 2023-10-19 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2023-10-20 | 2023-10-18 | 2.940 | 7,600 | +0 | 0.01% | 22,344 |
| 2023-10-19 | 2023-10-17 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2023-10-18 | 2023-10-16 | 3.020 | 7,600 | +0 | 0.01% | 22,952 |
| 2023-10-17 | 2023-10-13 | 2.950 | 7,600 | +0 | 0.01% | 22,420 |
| 2023-10-16 | 2023-10-12 | 3.030 | 7,600 | +0 | 0.01% | 23,028 |
| 2023-10-13 | 2023-10-11 | 3.050 | 7,600 | +0 | 0.01% | 23,180 |
| 2023-10-12 | 2023-10-10 | 3.060 | 7,600 | +0 | 0.01% | 23,256 |
| 2023-10-11 | 2023-10-09 | 3.080 | 7,600 | +0 | 0.01% | 23,408 |
| 2023-10-10 | 2023-10-06 | 3.040 | 7,600 | +0 | 0.01% | 23,104 |
| 2023-10-09 | 2023-10-05 | 2.960 | 7,600 | +0 | 0.01% | 22,496 |
| 2023-10-06 | 2023-10-04 | 3.000 | 7,600 | +0 | 0.01% | 22,800 |
| 2023-10-05 | 2023-10-03 | 2.990 | 7,600 | +0 | 0.01% | 22,724 |
| 2023-10-04 | 2023-09-29 | 3.170 | 7,600 | +0 | 0.01% | 24,092 |
| 2023-10-03 | 2023-09-28 | 3.240 | 7,600 | +0 | 0.01% | 24,624 |
| 2023-09-29 | 2023-09-27 | 3.200 | 7,600 | +0 | 0.01% | 24,320 |
| 2023-09-28 | 2023-09-26 | 3.290 | 7,600 | +0 | 0.01% | 25,004 |
| 2023-09-27 | 2023-09-25 | 3.200 | 7,600 | +0 | 0.01% | 24,320 |
| 2023-09-26 | 2023-09-22 | 3.280 | 7,600 | +0 | 0.01% | 24,928 |
| 2023-09-25 | 2023-09-21 | 3.390 | 7,600 | +0 | 0.01% | 25,764 |
| 2023-09-22 | 2023-09-20 | 3.400 | 7,600 | +0 | 0.01% | 25,840 |
| 2023-09-21 | 2023-09-19 | 3.380 | 7,600 | +0 | 0.01% | 25,688 |
| 2023-09-20 | 2023-09-18 | 3.500 | 7,600 | +0 | 0.01% | 26,600 |
| 2023-09-19 | 2023-09-15 | 3.450 | 7,600 | +0 | 0.01% | 26,220 |
| 2023-09-18 | 2023-09-14 | 3.600 | 7,600 | +0 | 0.01% | 27,360 |
| 2023-09-15 | 2023-09-13 | 3.590 | 7,600 | +0 | 0.01% | 27,284 |
| 2023-09-14 | 2023-09-12 | 3.610 | 7,600 | +0 | 0.01% | 27,436 |
| 2023-09-13 | 2023-09-11 | 3.600 | 7,600 | +0 | 0.01% | 27,360 |
| 2023-09-12 | 2023-09-07 | 3.680 | 7,600 | +0 | 0.01% | 27,968 |
| 2023-09-11 | 2023-09-06 | 3.830 | 7,600 | +0 | 0.01% | 29,108 |
| 2023-09-07 | 2023-09-05 | 3.770 | 7,600 | +0 | 0.01% | 28,652 |
| 2023-09-06 | 2023-09-04 | 3.840 | 7,600 | +0 | 0.01% | 29,184 |
| 2023-09-05 | 2023-08-31 | 3.840 | 7,600 | +0 | 0.01% | 29,184 |
| 2023-09-04 | 2023-08-30 | 3.900 | 7,600 | +0 | 0.01% | 29,640 |
| 2023-08-31 | 2023-08-29 | 3.930 | 7,600 | +0 | 0.01% | 29,868 |
| 2023-08-30 | 2023-08-28 | 3.980 | 7,600 | +0 | 0.01% | 30,248 |
| 2023-08-29 | 2023-08-25 | 4.350 | 7,600 | +0 | 0.01% | 33,060 |
| 2023-08-28 | 2023-08-24 | 3.710 | 7,600 | +0 | 0.01% | 28,196 |
| 2023-08-25 | 2023-08-23 | 4.500 | 7,600 | +0 | 0.01% | 34,200 |
| 2023-08-24 | 2023-08-22 | 5.890 | 7,600 | +0 | 0.01% | 44,764 |
| 2023-08-23 | 2023-08-21 | 6.260 | 7,600 | +0 | 0.01% | 47,576 |
| 2023-08-22 | 2023-08-18 | 6.170 | 7,600 | +0 | 0.01% | 46,892 |
| 2023-08-21 | 2023-08-17 | 6.210 | 7,600 | +0 | 0.01% | 47,196 |
| 2023-08-18 | 2023-08-16 | 6.120 | 7,600 | +0 | 0.01% | 46,512 |
| 2023-08-17 | 2023-08-15 | 6.220 | 7,600 | +0 | 0.01% | 47,272 |
| 2023-08-16 | 2023-08-14 | 6.040 | 7,600 | +0 | 0.01% | 45,904 |
| 2023-08-15 | 2023-08-11 | 6.090 | 7,600 | +0 | 0.01% | 46,284 |
| 2023-08-14 | 2023-08-10 | 6.840 | 7,600 | +0 | 0.01% | 51,984 |
| 2023-08-11 | 2023-08-09 | 7.200 | 7,600 | +0 | 0.01% | 54,720 |
| 2023-08-10 | 2023-08-08 | 7.090 | 7,600 | +0 | 0.01% | 53,884 |
| 2023-08-09 | 2023-08-07 | 7.310 | 7,600 | +0 | 0.01% | 55,556 |
| 2023-08-08 | 2023-08-04 | 7.430 | 7,600 | +0 | 0.01% | 56,468 |
| 2023-08-07 | 2023-08-03 | 7.650 | 7,600 | +0 | 0.01% | 58,140 |
| 2023-08-04 | 2023-08-02 | 7.710 | 7,600 | +0 | 0.01% | 58,596 |
| 2023-08-03 | 2023-08-01 | 7.750 | 7,600 | +0 | 0.01% | 58,900 |
| 2023-08-02 | 2023-07-31 | 7.710 | 7,600 | +0 | 0.01% | 58,596 |
| 2023-08-01 | 2023-07-28 | 7.700 | 7,600 | +0 | 0.01% | 58,520 |
| 2023-07-31 | 2023-07-27 | 7.630 | 7,600 | +0 | 0.01% | 57,988 |
| 2023-07-28 | 2023-07-26 | 7.890 | 7,600 | +0 | 0.01% | 59,964 |
| 2023-07-27 | 2023-07-25 | 7.900 | 7,600 | +0 | 0.01% | 60,040 |
| 2023-07-26 | 2023-07-24 | 7.980 | 7,600 | +0 | 0.01% | 60,648 |
| 2023-07-25 | 2023-07-21 | 7.700 | 7,600 | +0 | 0.01% | 58,520 |
| 2023-07-24 | 2023-07-20 | 7.680 | 7,600 | +0 | 0.01% | 58,368 |
| 2023-07-21 | 2023-07-19 | 7.800 | 7,600 | +0 | 0.01% | 59,280 |
| 2023-07-20 | 2023-07-18 | 7.610 | 7,600 | +0 | 0.01% | 57,836 |
| 2023-07-19 | 2023-07-14 | 7.910 | 7,600 | +0 | 0.01% | 60,116 |
| 2023-07-18 | 2023-07-13 | 7.870 | 7,600 | +0 | 0.01% | 59,812 |
| 2023-07-14 | 2023-07-12 | 7.900 | 7,600 | +0 | 0.01% | 60,040 |
| 2023-07-13 | 2023-07-11 | 7.920 | 7,600 | +0 | 0.01% | 60,192 |
| 2023-07-12 | 2023-07-10 | 7.750 | 7,600 | +0 | 0.01% | 58,900 |
| 2023-07-11 | 2023-07-07 | 7.800 | 7,600 | +0 | 0.01% | 59,280 |
| 2023-07-10 | 2023-07-06 | 7.980 | 7,600 | +0 | 0.01% | 60,648 |
| 2023-07-07 | 2023-07-05 | 7.990 | 7,600 | +0 | 0.01% | 60,724 |
| 2023-07-06 | 2023-07-04 | 7.990 | 7,600 | +0 | 0.01% | 60,724 |
| 2023-07-05 | 2023-07-03 | 8.010 | 7,600 | +0 | 0.01% | 60,876 |
| 2023-07-04 | 2023-06-30 | 8.040 | 7,600 | +0 | 0.01% | 61,104 |
| 2023-07-03 | 2023-06-29 | 7.670 | 7,600 | +0 | 0.01% | 58,292 |
| 2023-06-30 | 2023-06-28 | 7.780 | 7,600 | +0 | 0.01% | 59,128 |
| 2023-06-29 | 2023-06-27 | 7.780 | 7,600 | +0 | 0.01% | 59,128 |
| 2023-06-28 | 2023-06-26 | 7.780 | 7,600 | +0 | 0.01% | 59,128 |
| 2023-06-27 | 2023-06-23 | 7.620 | 7,600 | +0 | 0.01% | 57,912 |
| 2023-06-26 | 2023-06-21 | 7.850 | 7,600 | +0 | 0.01% | 59,660 |
| 2023-06-23 | 2023-06-20 | 7.850 | 7,600 | +0 | 0.01% | 59,660 |
| 2023-06-21 | 2023-06-19 | 7.930 | 7,600 | +0 | 0.01% | 60,268 |
| 2023-06-20 | 2023-06-16 | 7.910 | 7,600 | +0 | 0.01% | 60,116 |
| 2023-06-19 | 2023-06-15 | 8.240 | 7,600 | +0 | 0.01% | 62,624 |
| 2023-06-16 | 2023-06-14 | 7.900 | 7,600 | +0 | 0.01% | 60,040 |
| 2023-06-15 | 2023-06-13 | 7.920 | 7,600 | +0 | 0.01% | 60,192 |
| 2023-06-14 | 2023-06-12 | 7.880 | 7,600 | +0 | 0.01% | 59,888 |
| 2023-06-13 | 2023-06-09 | 7.680 | 7,600 | +0 | 0.01% | 58,368 |
| 2023-06-12 | 2023-06-08 | 7.730 | 7,600 | +0 | 0.01% | 58,748 |
| 2023-06-09 | 2023-06-07 | 7.800 | 7,600 | +0 | 0.01% | 59,280 |
| 2023-06-08 | 2023-06-06 | 7.830 | 7,600 | +0 | 0.01% | 59,508 |
| 2023-06-07 | 2023-06-05 | 7.820 | 7,600 | +0 | 0.01% | 59,432 |
| 2023-06-06 | 2023-06-02 | 7.730 | 7,600 | +0 | 0.01% | 58,748 |
| 2023-06-05 | 2023-06-01 | 7.600 | 7,600 | +0 | 0.01% | 57,760 |
| 2023-06-02 | 2023-05-31 | 7.650 | 7,600 | +0 | 0.01% | 58,140 |
| 2023-06-01 | 2023-05-30 | 7.600 | 7,600 | +0 | 0.01% | 57,760 |
| 2023-05-31 | 2023-05-29 | 7.520 | 7,600 | +0 | 0.01% | 57,152 |
| 2023-05-30 | 2023-05-25 | 7.650 | 7,600 | +0 | 0.01% | 58,140 |
| 2023-05-29 | 2023-05-24 | 7.850 | 7,600 | +0 | 0.01% | 59,660 |
| 2023-05-25 | 2023-05-23 | 7.820 | 7,600 | +0 | 0.01% | 59,432 |
| 2023-05-24 | 2023-05-22 | 8.000 | 7,600 | +0 | 0.01% | 60,800 |
| 2023-05-23 | 2023-05-19 | 7.990 | 7,600 | +0 | 0.01% | 60,724 |
| 2023-05-22 | 2023-05-18 | 8.050 | 7,600 | +0 | 0.01% | 61,180 |
| 2023-05-19 | 2023-05-17 | 8.200 | 7,600 | +0 | 0.01% | 62,320 |
| 2023-05-18 | 2023-05-16 | 8.500 | 7,600 | +0 | 0.01% | 64,600 |
| 2023-05-17 | 2023-05-15 | 8.500 | 7,600 | +0 | 0.01% | 64,600 |
| 2023-05-16 | 2023-05-12 | 8.680 | 7,600 | +0 | 0.01% | 65,968 |
| 2023-05-15 | 2023-05-11 | 8.710 | 7,600 | +0 | 0.01% | 66,196 |
| 2023-05-12 | 2023-05-10 | 8.680 | 7,600 | +0 | 0.01% | 65,968 |
| 2023-05-11 | 2023-05-09 | 8.590 | 7,600 | +0 | 0.01% | 65,284 |
| 2023-05-10 | 2023-05-08 | 8.690 | 7,600 | +0 | 0.01% | 66,044 |
| 2023-05-09 | 2023-05-05 | 8.760 | 7,600 | +0 | 0.01% | 66,576 |
| 2023-05-08 | 2023-05-04 | 8.600 | 7,600 | +0 | 0.01% | 65,360 |
| 2023-05-05 | 2023-05-03 | 8.600 | 7,600 | +0 | 0.01% | 65,360 |
| 2023-05-04 | 2023-05-02 | 8.460 | 7,600 | +0 | 0.01% | 64,296 |
| 2023-05-03 | 2023-04-28 | 8.440 | 7,600 | +0 | 0.01% | 64,144 |
| 2023-05-02 | 2023-04-27 | 8.290 | 7,600 | +0 | 0.01% | 63,004 |
| 2023-04-28 | 2023-04-26 | 8.190 | 7,600 | +0 | 0.01% | 62,244 |
| 2023-04-27 | 2023-04-25 | 8.230 | 7,600 | +0 | 0.01% | 62,548 |
| 2023-04-26 | 2023-04-24 | 8.470 | 7,600 | +0 | 0.01% | 64,372 |
| 2023-04-25 | 2023-04-21 | 8.540 | 7,600 | +0 | 0.01% | 64,904 |
| 2023-04-24 | 2023-04-20 | 8.530 | 7,600 | +0 | 0.01% | 64,828 |
| 2023-04-21 | 2023-04-19 | 8.210 | 7,600 | +0 | 0.01% | 62,396 |
| 2023-04-20 | 2023-04-18 | 8.180 | 7,600 | +0 | 0.01% | 62,168 |
| 2023-04-19 | 2023-04-17 | 8.180 | 7,600 | +0 | 0.01% | 62,168 |
| 2023-04-18 | 2023-04-14 | 7.920 | 7,600 | +0 | 0.01% | 60,192 |
| 2023-04-17 | 2023-04-13 | 8.030 | 7,600 | +0 | 0.01% | 61,028 |
| 2023-04-14 | 2023-04-12 | 8.090 | 7,600 | +0 | 0.01% | 61,484 |
| 2023-04-13 | 2023-04-11 | 8.090 | 7,600 | +0 | 0.01% | 61,484 |
| 2023-04-12 | 2023-04-06 | 8.150 | 7,600 | +0 | 0.01% | 61,940 |
| 2023-04-11 | 2023-04-04 | 8.170 | 7,600 | +0 | 0.01% | 62,092 |
| 2023-04-06 | 2023-04-03 | 8.370 | 7,600 | +0 | 0.01% | 63,612 |
| 2023-04-04 | 2023-03-31 | 8.520 | 7,600 | +0 | 0.01% | 64,752 |
| 2023-04-03 | 2023-03-30 | 8.590 | 7,600 | +0 | 0.01% | 65,284 |
| 2023-03-31 | 2023-03-29 | 8.730 | 7,600 | +0 | 0.01% | 66,348 |
| 2023-03-30 | 2023-03-28 | 8.730 | 7,600 | +0 | 0.01% | 66,348 |
| 2023-03-29 | 2023-03-27 | 8.800 | 7,600 | +0 | 0.01% | 66,880 |
| 2023-03-28 | 2023-03-24 | 8.780 | 7,600 | +0 | 0.01% | 66,728 |
| 2023-03-27 | 2023-03-23 | 8.800 | 7,600 | +0 | 0.01% | 66,880 |
| 2023-03-24 | 2023-03-22 | 8.750 | 7,600 | +0 | 0.01% | 66,500 |
| 2023-03-23 | 2023-03-21 | 8.890 | 7,600 | +0 | 0.01% | 67,564 |
| 2023-03-22 | 2023-03-20 | 8.690 | 7,600 | +0 | 0.01% | 66,044 |
| 2023-03-21 | 2023-03-17 | 8.760 | 7,600 | +0 | 0.01% | 66,576 |
| 2023-03-20 | 2023-03-16 | 8.700 | 7,600 | +0 | 0.01% | 66,120 |
| 2023-03-17 | 2023-03-15 | 8.900 | 7,600 | +0 | 0.01% | 67,640 |
| 2023-03-16 | 2023-03-14 | 8.990 | 7,600 | +0 | 0.01% | 68,324 |
| 2023-03-15 | 2023-03-13 | 8.900 | 7,600 | +0 | 0.01% | 67,640 |
| 2023-03-14 | 2023-03-10 | 8.930 | 7,600 | +0 | 0.01% | 67,868 |
| 2023-03-13 | 2023-03-09 | 9.220 | 7,600 | +0 | 0.01% | 70,072 |
| 2023-03-10 | 2023-03-08 | 9.240 | 7,600 | +0 | 0.01% | 70,224 |
| 2023-03-09 | 2023-03-07 | 9.280 | 7,600 | +0 | 0.01% | 70,528 |
| 2023-03-08 | 2023-03-06 | 9.340 | 7,600 | +0 | 0.01% | 70,984 |
| 2023-03-07 | 2023-03-03 | 9.360 | 7,600 | +0 | 0.01% | 71,136 |
| 2023-03-06 | 2023-03-02 | 9.340 | 7,600 | +0 | 0.01% | 70,984 |
| 2023-03-03 | 2023-03-01 | 9.350 | 7,600 | +0 | 0.01% | 71,060 |
| 2023-03-02 | 2023-02-28 | 9.220 | 7,600 | +0 | 0.01% | 70,072 |
| 2023-03-01 | 2023-02-27 | 9.310 | 7,600 | +0 | 0.01% | 70,756 |
| 2023-02-28 | 2023-02-24 | 9.330 | 7,600 | +0 | 0.01% | 70,908 |
| 2023-02-27 | 2023-02-23 | 9.340 | 7,600 | +0 | 0.01% | 70,984 |
| 2023-02-24 | 2023-02-22 | 9.450 | 7,600 | +0 | 0.01% | 71,820 |
| 2023-02-23 | 2023-02-21 | 9.400 | 7,600 | +0 | 0.01% | 71,440 |
| 2023-02-22 | 2023-02-20 | 9.690 | 7,600 | +0 | 0.01% | 73,644 |
| 2023-02-21 | 2023-02-17 | 9.720 | 7,600 | +0 | 0.01% | 73,872 |
| 2023-02-20 | 2023-02-16 | 9.860 | 7,600 | +0 | 0.01% | 74,936 |
| 2023-02-17 | 2023-02-15 | 10.220 | 7,600 | +0 | 0.01% | 77,672 |
| 2023-02-16 | 2023-02-14 | 10.440 | 7,600 | +0 | 0.01% | 79,344 |
| 2023-02-15 | 2023-02-13 | 10.440 | 7,600 | +0 | 0.01% | 79,344 |
| 2023-02-14 | 2023-02-10 | 10.500 | 7,600 | +0 | 0.01% | 79,800 |
| 2023-02-13 | 2023-02-09 | 10.580 | 7,600 | +0 | 0.01% | 80,408 |
| 2023-02-10 | 2023-02-08 | 10.620 | 7,600 | +0 | 0.01% | 80,712 |
| 2023-02-09 | 2023-02-07 | 10.800 | 7,600 | +0 | 0.01% | 82,080 |
| 2023-02-08 | 2023-02-06 | 10.740 | 7,600 | +0 | 0.01% | 81,624 |
| 2023-02-07 | 2023-02-03 | 10.860 | 7,600 | +0 | 0.01% | 82,536 |
| 2023-02-06 | 2023-02-02 | 10.980 | 7,600 | +0 | 0.01% | 83,448 |
| 2023-02-03 | 2023-02-01 | 11.000 | 7,600 | +0 | 0.01% | 83,600 |
| 2023-02-02 | 2023-01-31 | 10.520 | 7,600 | +0 | 0.01% | 79,952 |
| 2023-02-01 | 2023-01-30 | 10.880 | 7,600 | +0 | 0.01% | 82,688 |
| 2023-01-31 | 2023-01-27 | 11.000 | 7,600 | +0 | 0.01% | 83,600 |
| 2023-01-30 | 2023-01-26 | 10.760 | 7,600 | +0 | 0.01% | 81,776 |
| 2023-01-27 | 2023-01-20 | 10.440 | 7,600 | +0 | 0.01% | 79,344 |
| 2023-01-26 | 2023-01-19 | 10.240 | 7,600 | +0 | 0.01% | 77,824 |
| 2023-01-20 | 2023-01-18 | 10.440 | 7,600 | +0 | 0.01% | 79,344 |
| 2023-01-19 | 2023-01-17 | 10.600 | 7,600 | +0 | 0.01% | 80,560 |
| 2023-01-18 | 2023-01-16 | 10.660 | 7,600 | +0 | 0.01% | 81,016 |
| 2023-01-17 | 2023-01-13 | 11.000 | 7,600 | +0 | 0.01% | 83,600 |
| 2023-01-16 | 2023-01-12 | 11.000 | 7,600 | +0 | 0.01% | 83,600 |
| 2023-01-13 | 2023-01-11 | 10.680 | 7,600 | +0 | 0.01% | 81,168 |
| 2023-01-12 | 2023-01-10 | 11.120 | 7,600 | +0 | 0.01% | 84,512 |
| 2023-01-11 | 2023-01-09 | 11.180 | 7,600 | +0 | 0.01% | 84,968 |
| 2023-01-10 | 2023-01-06 | 10.760 | 7,600 | +0 | 0.01% | 81,776 |
| 2023-01-09 | 2023-01-05 | 10.000 | 7,600 | +0 | 0.01% | 76,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 7,600 | +0 | 0.01% | 75,924 |
| 2023-01-05 | 2023-01-03 | 9.890 | 7,600 | +0 | 0.01% | 75,164 |
| 2023-01-04 | 2022-12-30 | 9.440 | 7,600 | +0 | 0.01% | 71,744 |
| 2023-01-03 | 2022-12-29 | 9.290 | 7,600 | +0 | 0.01% | 70,604 |
| 2022-12-30 | 2022-12-28 | 9.310 | 7,600 | +0 | 0.01% | 70,756 |
| 2022-12-29 | 2022-12-23 | 9.350 | 7,600 | +0 | 0.01% | 71,060 |
| 2022-12-28 | 2022-12-22 | 9.300 | 7,600 | +0 | 0.01% | 70,680 |
| 2022-12-23 | 2022-12-21 | 9.120 | 7,600 | +0 | 0.01% | 69,312 |
| 2022-12-22 | 2022-12-20 | 9.310 | 7,600 | +0 | 0.01% | 70,756 |
| 2022-12-21 | 2022-12-19 | 9.450 | 7,600 | +0 | 0.01% | 71,820 |
| 2022-12-20 | 2022-12-16 | 9.480 | 7,600 | +0 | 0.01% | 72,048 |
| 2022-12-19 | 2022-12-15 | 9.340 | 7,600 | +0 | 0.01% | 70,984 |
| 2022-12-16 | 2022-12-14 | 9.400 | 7,600 | +0 | 0.01% | 71,440 |
| 2022-12-15 | 2022-12-13 | 9.400 | 7,600 | +0 | 0.01% | 71,440 |
| 2022-12-14 | 2022-12-12 | 9.500 | 7,600 | +0 | 0.01% | 72,200 |
| 2022-12-13 | 2022-12-09 | 9.670 | 7,600 | +0 | 0.01% | 73,492 |
| 2022-12-12 | 2022-12-08 | 9.840 | 7,600 | +0 | 0.01% | 74,784 |
| 2022-12-09 | 2022-12-07 | 9.530 | 7,600 | +0 | 0.01% | 72,428 |
| 2022-12-08 | 2022-12-06 | 9.310 | 7,600 | +0 | 0.01% | 70,756 |
| 2022-12-07 | 2022-12-05 | 9.210 | 7,600 | +0 | 0.01% | 69,996 |
| 2022-12-06 | 2022-12-02 | 8.970 | 7,600 | +0 | 0.01% | 68,172 |
| 2022-12-05 | 2022-12-01 | 9.000 | 7,600 | +0 | 0.01% | 68,400 |
| 2022-12-02 | 2022-11-30 | 8.790 | 7,600 | +0 | 0.01% | 66,804 |
| 2022-12-01 | 2022-11-29 | 8.500 | 7,600 | +0 | 0.01% | 64,600 |
| 2022-11-30 | 2022-11-28 | 8.380 | 7,600 | +0 | 0.01% | 63,688 |
| 2022-11-29 | 2022-11-25 | 8.480 | 7,600 | +0 | 0.01% | 64,448 |
| 2022-11-28 | 2022-11-24 | 8.500 | 7,600 | +0 | 0.01% | 64,600 |
| 2022-11-25 | 2022-11-23 | 8.720 | 7,600 | +0 | 0.01% | 66,272 |
| 2022-11-24 | 2022-11-22 | 8.670 | 7,600 | +0 | 0.01% | 65,892 |
| 2022-11-23 | 2022-11-21 | 8.870 | 7,600 | +0 | 0.01% | 67,412 |
| 2022-11-22 | 2022-11-18 | 8.690 | 7,600 | +0 | 0.01% | 66,044 |
| 2022-11-21 | 2022-11-17 | 8.520 | 7,600 | +0 | 0.01% | 64,752 |
| 2022-11-18 | 2022-11-16 | 8.580 | 7,600 | +0 | 0.01% | 65,208 |
| 2022-11-17 | 2022-11-15 | 8.770 | 7,600 | +0 | 0.01% | 66,652 |
| 2022-11-16 | 2022-11-14 | 8.450 | 7,600 | +0 | 0.01% | 64,220 |
| 2022-11-15 | 2022-11-11 | 7.860 | 7,600 | +0 | 0.01% | 59,736 |
| 2022-11-14 | 2022-11-10 | 7.710 | 7,600 | +0 | 0.01% | 58,596 |
| 2022-11-11 | 2022-11-09 | 8.000 | 7,600 | +0 | 0.01% | 60,800 |
| 2022-11-10 | 2022-11-08 | 7.990 | 7,600 | +0 | 0.01% | 60,724 |
| 2022-11-09 | 2022-11-07 | 8.000 | 7,600 | +0 | 0.01% | 60,800 |
| 2022-11-08 | 2022-11-04 | 7.570 | 7,600 | +0 | 0.01% | 57,532 |
| 2022-11-07 | 2022-11-03 | 7.000 | 7,600 | +0 | 0.01% | 53,200 |
| 2022-11-04 | 2022-11-02 | 6.990 | 7,600 | +0 | 0.01% | 53,124 |
| 2022-11-03 | 2022-11-01 | 7.040 | 7,600 | +0 | 0.01% | 53,504 |
| 2022-11-02 | 2022-10-31 | 7.040 | 7,600 | +0 | 0.01% | 53,504 |
| 2022-11-01 | 2022-10-28 | 7.210 | 7,600 | +0 | 0.01% | 54,796 |
| 2022-10-31 | 2022-10-27 | 7.460 | 7,600 | +0 | 0.01% | 56,696 |
| 2022-10-28 | 2022-10-26 | 7.190 | 7,600 | +0 | 0.01% | 54,644 |
| 2022-10-27 | 2022-10-25 | 6.870 | 7,600 | +0 | 0.01% | 52,212 |
| 2022-10-26 | 2022-10-24 | 7.280 | 7,600 | +0 | 0.01% | 55,328 |
| 2022-10-25 | 2022-10-21 | 8.240 | 7,600 | +0 | 0.01% | 62,624 |
| 2022-10-24 | 2022-10-20 | 8.350 | 7,600 | +0 | 0.01% | 63,460 |
| 2022-10-21 | 2022-10-19 | 8.260 | 7,600 | +0 | 0.01% | 62,776 |
| 2022-10-20 | 2022-10-18 | 8.370 | 7,600 | +0 | 0.01% | 63,612 |
| 2022-10-19 | 2022-10-17 | 8.160 | 7,600 | +0 | 0.01% | 62,016 |
| 2022-10-18 | 2022-10-14 | 8.440 | 7,600 | +0 | 0.01% | 64,144 |
| 2022-10-17 | 2022-10-13 | 8.210 | 7,600 | +0 | 0.01% | 62,396 |
| 2022-10-14 | 2022-10-12 | 8.350 | 7,600 | +0 | 0.01% | 63,460 |
| 2022-10-13 | 2022-10-11 | 8.580 | 7,600 | +0 | 0.01% | 65,208 |
| 2022-10-12 | 2022-10-10 | 8.100 | 7,600 | +0 | 0.01% | 61,560 |
| 2022-10-11 | 2022-10-07 | 8.350 | 7,600 | +0 | 0.01% | 63,460 |
| 2022-10-10 | 2022-10-06 | 8.490 | 7,600 | +0 | 0.01% | 64,524 |
| 2022-10-07 | 2022-10-05 | 8.600 | 7,600 | +0 | 0.01% | 65,360 |
| 2022-10-06 | 2022-10-03 | 8.300 | 7,600 | +0 | 0.01% | 63,080 |
| 2022-10-05 | 2022-09-30 | 8.350 | 7,600 | +0 | 0.01% | 63,460 |
| 2022-10-03 | 2022-09-29 | 8.380 | 7,600 | +0 | 0.01% | 63,688 |
| 2022-09-30 | 2022-09-28 | 8.520 | 7,600 | +0 | 0.01% | 64,752 |
| 2022-09-29 | 2022-09-27 | 9.080 | 7,600 | +0 | 0.01% | 69,008 |
| 2022-09-28 | 2022-09-26 | 8.880 | 7,600 | +0 | 0.01% | 67,488 |
| 2022-09-27 | 2022-09-23 | 9.000 | 7,600 | +0 | 0.01% | 68,400 |
| 2022-09-26 | 2022-09-22 | 9.380 | 7,600 | +0 | 0.01% | 71,288 |
| 2022-09-23 | 2022-09-21 | 9.240 | 7,600 | +0 | 0.01% | 70,224 |
| 2022-09-22 | 2022-09-20 | 9.480 | 7,600 | +0 | 0.01% | 72,048 |
| 2022-09-21 | 2022-09-19 | 9.100 | 7,600 | +0 | 0.01% | 69,160 |
| 2022-09-20 | 2022-09-16 | 9.300 | 7,600 | +0 | 0.01% | 70,680 |
| 2022-09-19 | 2022-09-15 | 9.550 | 7,600 | +0 | 0.01% | 72,580 |
| 2022-09-16 | 2022-09-14 | 9.590 | 7,600 | +0 | 0.01% | 72,884 |
| 2022-09-15 | 2022-09-13 | 9.830 | 7,600 | +0 | 0.01% | 74,708 |
| 2022-09-14 | 2022-09-09 | 9.970 | 7,600 | +0 | 0.01% | 75,772 |
| 2022-09-13 | 2022-09-08 | 9.900 | 7,600 | +0 | 0.01% | 75,240 |
| 2022-09-09 | 2022-09-07 | 9.900 | 7,600 | +0 | 0.01% | 75,240 |
| 2022-09-08 | 2022-09-06 | 9.890 | 7,600 | +0 | 0.01% | 75,164 |
| 2022-09-07 | 2022-09-05 | 10.000 | 7,600 | +0 | 0.01% | 76,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 7,600 | +0 | 0.01% | 77,216 |
| 2022-09-05 | 2022-09-01 | 10.300 | 7,600 | +0 | 0.01% | 78,280 |
| 2022-09-02 | 2022-08-31 | 10.300 | 7,600 | +0 | 0.01% | 78,280 |
| 2022-09-01 | 2022-08-30 | 10.660 | 7,600 | +0 | 0.01% | 81,016 |
| 2022-08-31 | 2022-08-29 | 11.200 | 7,600 | +0 | 0.01% | 85,120 |
| 2022-08-30 | 2022-08-26 | 11.720 | 7,600 | +0 | 0.01% | 89,072 |
| 2022-08-29 | 2022-08-25 | 10.880 | 7,600 | +0 | 0.01% | 82,688 |
| 2022-08-26 | 2022-08-24 | 10.240 | 7,600 | +0 | 0.01% | 77,824 |
| 2022-08-25 | 2022-08-23 | 10.740 | 7,600 | +0 | 0.01% | 81,624 |
| 2022-08-24 | 2022-08-22 | 10.980 | 7,600 | +0 | 0.01% | 83,448 |
| 2022-08-23 | 2022-08-19 | 10.020 | 7,600 | +0 | 0.01% | 76,152 |
| 2022-08-22 | 2022-08-18 | 8.890 | 7,600 | +0 | 0.01% | 67,564 |
| 2022-08-19 | 2022-08-17 | 8.710 | 7,600 | +0 | 0.01% | 66,196 |
| 2022-08-18 | 2022-08-16 | 8.760 | 7,600 | +0 | 0.01% | 66,576 |
| 2022-08-17 | 2022-08-15 | 8.740 | 7,600 | +0 | 0.01% | 66,424 |
| 2022-08-16 | 2022-08-12 | 9.200 | 7,600 | +0 | 0.01% | 69,920 |
| 2022-08-15 | 2022-08-11 | 9.110 | 7,600 | +0 | 0.01% | 69,236 |
| 2022-08-12 | 2022-08-10 | 8.840 | 7,600 | +0 | 0.01% | 67,184 |
| 2022-08-11 | 2022-08-09 | 9.060 | 7,600 | +0 | 0.01% | 68,856 |
| 2022-08-10 | 2022-08-08 | 8.830 | 7,600 | +0 | 0.01% | 67,108 |
| 2022-08-09 | 2022-08-05 | 9.010 | 7,600 | +0 | 0.01% | 68,476 |
| 2022-08-08 | 2022-08-04 | 9.050 | 7,600 | +0 | 0.01% | 68,780 |
| 2022-08-05 | 2022-08-03 | 8.860 | 7,600 | +0 | 0.01% | 67,336 |
| 2022-08-04 | 2022-08-02 | 9.040 | 7,600 | +0 | 0.01% | 68,704 |
| 2022-08-03 | 2022-08-01 | 9.790 | 7,600 | +0 | 0.01% | 74,404 |
| 2022-08-02 | 2022-07-29 | 9.800 | 7,600 | +0 | 0.01% | 74,480 |
| 2022-08-01 | 2022-07-28 | 9.390 | 7,600 | +0 | 0.01% | 71,364 |
| 2022-07-29 | 2022-07-27 | 9.290 | 7,600 | +0 | 0.01% | 70,604 |
| 2022-07-28 | 2022-07-26 | 9.430 | 7,600 | +0 | 0.01% | 71,668 |
| 2022-07-27 | 2022-07-25 | 9.210 | 7,600 | +0 | 0.01% | 69,996 |
| 2022-07-26 | 2022-07-22 | 9.700 | 7,600 | +0 | 0.01% | 73,720 |
| 2022-07-25 | 2022-07-21 | 9.970 | 7,600 | +0 | 0.01% | 75,772 |
| 2022-07-22 | 2022-07-20 | 10.420 | 7,600 | +0 | 0.01% | 79,192 |
| 2022-07-21 | 2022-07-19 | 10.520 | 7,600 | +0 | 0.01% | 79,952 |
| 2022-07-20 | 2022-07-18 | 10.900 | 7,600 | +0 | 0.01% | 82,840 |
| 2022-07-19 | 2022-07-15 | 10.740 | 7,600 | +0 | 0.01% | 81,624 |
| 2022-07-18 | 2022-07-14 | 10.900 | 7,600 | +0 | 0.01% | 82,840 |
| 2022-07-15 | 2022-07-13 | 10.880 | 7,600 | +0 | 0.01% | 82,688 |
| 2022-07-14 | 2022-07-12 | 10.820 | 7,600 | +0 | 0.01% | 82,232 |
| 2022-07-13 | 2022-07-11 | 10.880 | 7,600 | +0 | 0.01% | 82,688 |
| 2022-07-12 | 2022-07-08 | 11.420 | 7,600 | +0 | 0.01% | 86,792 |
| 2022-07-11 | 2022-07-07 | 10.920 | 7,600 | +0 | 0.01% | 82,992 |
| 2022-07-08 | 2022-07-06 | 10.780 | 7,600 | +0 | 0.01% | 81,928 |
| 2022-07-07 | 2022-07-05 | 10.940 | 7,600 | +0 | 0.01% | 83,144 |
| 2022-07-06 | 2022-07-04 | 11.760 | 7,600 | +0 | 0.01% | 89,376 |
| 2022-07-05 | 2022-06-30 | 11.120 | 7,600 | +0 | 0.01% | 84,512 |
| 2022-07-04 | 2022-06-29 | 11.300 | 7,600 | +0 | 0.01% | 85,880 |
| 2022-06-30 | 2022-06-28 | 11.960 | 7,600 | +0 | 0.01% | 90,896 |
| 2022-06-29 | 2022-06-27 | 12.260 | 7,600 | +0 | 0.01% | 93,176 |
| 2022-06-28 | 2022-06-24 | 11.060 | 7,600 | +0 | 0.01% | 84,056 |
| 2022-06-27 | 2022-06-23 | 9.970 | 7,600 | +0 | 0.01% | 75,772 |
| 2022-06-24 | 2022-06-22 | 9.990 | 7,600 | +0 | 0.01% | 75,924 |
| 2022-06-23 | 2022-06-21 | 10.260 | 7,600 | +0 | 0.01% | 77,976 |
| 2022-06-22 | 2022-06-20 | 10.200 | 7,600 | +0 | 0.01% | 77,520 |
| 2022-06-21 | 2022-06-17 | 10.620 | 7,600 | +0 | 0.01% | 80,712 |
| 2022-06-20 | 2022-06-16 | 10.400 | 7,600 | +0 | 0.01% | 79,040 |
| 2022-06-17 | 2022-06-15 | 10.700 | 7,600 | +0 | 0.01% | 81,320 |
| 2022-06-16 | 2022-06-14 | 10.040 | 7,600 | +0 | 0.01% | 76,304 |
| 2022-06-15 | 2022-06-13 | 9.730 | 7,600 | +0 | 0.01% | 73,948 |
| 2022-06-14 | 2022-06-10 | 10.180 | 7,600 | +0 | 0.01% | 77,368 |
| 2022-06-13 | 2022-06-09 | 10.060 | 7,600 | +0 | 0.01% | 76,456 |
| 2022-06-10 | 2022-06-08 | 10.400 | 7,600 | +0 | 0.01% | 79,040 |
| 2022-06-09 | 2022-06-07 | 9.580 | 7,600 | +0 | 0.01% | 72,808 |
| 2022-06-08 | 2022-06-06 | 9.180 | 7,600 | +0 | 0.01% | 69,768 |
| 2022-06-07 | 2022-06-02 | 9.370 | 7,600 | +0 | 0.01% | 71,212 |
| 2022-06-06 | 2022-06-01 | 9.210 | 7,600 | +0 | 0.01% | 69,996 |
| 2022-06-02 | 2022-05-31 | 9.600 | 7,600 | +0 | 0.01% | 72,960 |
| 2022-06-01 | 2022-05-30 | 8.840 | 7,600 | +0 | 0.01% | 67,184 |
| 2022-05-31 | 2022-05-27 | 8.690 | 7,600 | +0 | 0.01% | 66,044 |
| 2022-05-30 | 2022-05-26 | 9.220 | 7,600 | +0 | 0.01% | 70,072 |
| 2022-05-27 | 2022-05-25 | 9.870 | 7,600 | +0 | 0.01% | 75,012 |
| 2022-05-26 | 2022-05-24 | 9.520 | 7,600 | +0 | 0.01% | 72,352 |
| 2022-05-25 | 2022-05-23 | 9.720 | 7,600 | +0 | 0.01% | 73,872 |
| 2022-05-24 | 2022-05-20 | 8.560 | 7,600 | +0 | 0.01% | 65,056 |
| 2022-05-23 | 2022-05-19 | 8.350 | 7,600 | +0 | 0.01% | 63,460 |
| 2022-05-20 | 2022-05-18 | 8.500 | 7,600 | +0 | 0.01% | 64,600 |
| 2022-05-19 | 2022-05-17 | 8.430 | 7,600 | +0 | 0.01% | 64,068 |
| 2022-05-18 | 2022-05-16 | 8.400 | 7,600 | +0 | 0.01% | 63,840 |
| 2022-05-17 | 2022-05-13 | 8.410 | 7,600 | +0 | 0.01% | 63,916 |
| 2022-05-16 | 2022-05-12 | 8.450 | 7,600 | +0 | 0.01% | 64,220 |
| 2022-05-13 | 2022-05-11 | 8.600 | 7,600 | +0 | 0.01% | 65,360 |
| 2022-05-12 | 2022-05-10 | 8.510 | 7,600 | +0 | 0.01% | 64,676 |
| 2022-05-11 | 2022-05-06 | 8.860 | 7,600 | +0 | 0.01% | 67,336 |
| 2022-05-10 | 2022-05-05 | 9.060 | 7,600 | +0 | 0.01% | 68,856 |
| 2022-05-06 | 2022-05-04 | 8.900 | 7,600 | +0 | 0.01% | 67,640 |
| 2022-05-05 | 2022-05-03 | 8.890 | 7,600 | +0 | 0.01% | 67,564 |
| 2022-05-04 | 2022-04-29 | 8.810 | 7,600 | +0 | 0.01% | 66,956 |
| 2022-05-03 | 2022-04-28 | 8.680 | 7,600 | +0 | 0.01% | 65,968 |
| 2022-04-29 | 2022-04-27 | 8.500 | 7,600 | +0 | 0.01% | 64,600 |
| 2022-04-28 | 2022-04-26 | 8.870 | 7,600 | +0 | 0.01% | 67,412 |
| 2022-04-27 | 2022-04-25 | 8.600 | 7,600 | +0 | 0.01% | 65,360 |
| 2022-04-26 | 2022-04-22 | 9.350 | 7,600 | +0 | 0.01% | 71,060 |
| 2022-04-25 | 2022-04-21 | 9.430 | 7,600 | +0 | 0.01% | 71,668 |
| 2022-04-22 | 2022-04-20 | 9.620 | 7,600 | +0 | 0.01% | 73,112 |
| 2022-04-21 | 2022-04-19 | 9.930 | 7,600 | +0 | 0.01% | 75,468 |
| 2022-04-20 | 2022-04-14 | 10.300 | 7,600 | +0 | 0.01% | 78,280 |
| 2022-04-19 | 2022-04-13 | 10.260 | 7,600 | +0 | 0.01% | 77,976 |
| 2022-04-14 | 2022-04-12 | 10.520 | 7,600 | +0 | 0.01% | 79,952 |
| 2022-04-13 | 2022-04-11 | 10.900 | 7,600 | +0 | 0.01% | 82,840 |
| 2022-04-12 | 2022-04-08 | 11.240 | 7,600 | +0 | 0.01% | 85,424 |
| 2022-04-11 | 2022-04-07 | 11.200 | 7,600 | +0 | 0.01% | 85,120 |
| 2022-04-08 | 2022-04-06 | 11.800 | 7,600 | +0 | 0.01% | 89,680 |
| 2022-04-07 | 2022-04-04 | 12.020 | 7,600 | +0 | 0.01% | 91,352 |
| 2022-04-06 | 2022-04-01 | 11.980 | 7,600 | +0 | 0.01% | 91,048 |
| 2022-04-04 | 2022-03-31 | 11.600 | 7,600 | +0 | 0.01% | 88,160 |
| 2022-04-01 | 2022-03-30 | 12.020 | 7,600 | +0 | 0.01% | 91,352 |
| 2022-03-31 | 2022-03-29 | 12.720 | 7,600 | +0 | 0.01% | 96,672 |
| 2022-03-30 | 2022-03-28 | 12.700 | 7,600 | +0 | 0.01% | 96,520 |
| 2022-03-29 | 2022-03-25 | 13.000 | 7,600 | +0 | 0.01% | 98,800 |
| 2022-03-28 | 2022-03-24 | 14.220 | 7,600 | +0 | 0.01% | 108,072 |
| 2022-03-25 | 2022-03-23 | 14.300 | 7,600 | +0 | 0.01% | 108,680 |
| 2022-03-24 | 2022-03-22 | 14.040 | 7,600 | +0 | 0.01% | 106,704 |
| 2022-03-23 | 2022-03-21 | 13.520 | 7,600 | +0 | 0.01% | 102,752 |
| 2022-03-22 | 2022-03-18 | 13.800 | 7,600 | +0 | 0.01% | 104,880 |
| 2022-03-21 | 2022-03-17 | 13.360 | 7,600 | +0 | 0.01% | 101,536 |
| 2022-03-18 | 2022-03-16 | 12.520 | 7,600 | +0 | 0.01% | 95,152 |
| 2022-03-17 | 2022-03-15 | 11.320 | 7,600 | +0 | 0.01% | 86,032 |
| 2022-03-16 | 2022-03-14 | 13.180 | 7,600 | +0 | 0.01% | 100,168 |
| 2022-03-15 | 2022-03-11 | 14.800 | 7,600 | +0 | 0.01% | 112,480 |
| 2022-03-14 | 2022-03-10 | 14.080 | 7,600 | +0 | 0.01% | 107,008 |
| 2022-03-11 | 2022-03-09 | 13.600 | 7,600 | +0 | 0.01% | 103,360 |
| 2022-03-10 | 2022-03-08 | 14.260 | 7,600 | +0 | 0.01% | 108,376 |
| 2022-03-09 | 2022-03-07 | 14.980 | 7,600 | +0 | 0.01% | 113,848 |
| 2022-03-08 | 2022-03-04 | 15.980 | 7,600 | +0 | 0.01% | 121,448 |
| 2022-03-07 | 2022-03-03 | 16.020 | 7,600 | +0 | 0.01% | 121,752 |
| 2022-03-04 | 2022-03-02 | 16.340 | 7,600 | +0 | 0.01% | 124,184 |
| 2022-03-03 | 2022-03-01 | 16.960 | 7,600 | +0 | 0.01% | 128,896 |
| 2022-03-02 | 2022-02-28 | 16.340 | 7,600 | +0 | 0.01% | 124,184 |
| 2022-03-01 | 2022-02-25 | 16.600 | 7,600 | +0 | 0.01% | 126,160 |
| 2022-02-28 | 2022-02-24 | 16.500 | 7,600 | +0 | 0.01% | 125,400 |
| 2022-02-25 | 2022-02-23 | 17.360 | 7,600 | +0 | 0.01% | 131,936 |
| 2022-02-24 | 2022-02-22 | 16.580 | 7,600 | +0 | 0.01% | 126,008 |
| 2022-02-23 | 2022-02-21 | 17.240 | 7,600 | +0 | 0.01% | 131,024 |
| 2022-02-22 | 2022-02-18 | 17.440 | 7,600 | +0 | 0.01% | 132,544 |
| 2022-02-21 | 2022-02-17 | 17.660 | 7,600 | +0 | 0.01% | 134,216 |
| 2022-02-18 | 2022-02-16 | 17.480 | 7,600 | +0 | 0.01% | 132,848 |
| 2022-02-17 | 2022-02-15 | 16.540 | 7,600 | +0 | 0.01% | 125,704 |
| 2022-02-16 | 2022-02-14 | 16.500 | 7,600 | +0 | 0.01% | 125,400 |
| 2022-02-15 | 2022-02-11 | 17.340 | 7,600 | +0 | 0.01% | 131,784 |
| 2022-02-14 | 2022-02-10 | 17.480 | 7,600 | +0 | 0.01% | 132,848 |
| 2022-02-11 | 2022-02-09 | 17.640 | 7,600 | +0 | 0.01% | 134,064 |
| 2022-02-10 | 2022-02-08 | 17.780 | 7,600 | +0 | 0.01% | 135,128 |
| 2022-02-09 | 2022-02-07 | 17.880 | 7,600 | +0 | 0.01% | 135,888 |
| 2022-02-08 | 2022-02-04 | 18.160 | 7,600 | +0 | 0.01% | 138,016 |
| 2022-02-07 | 2022-01-31 | 18.380 | 7,600 | +0 | 0.01% | 139,688 |
| 2022-02-04 | 2022-01-27 | 17.760 | 7,600 | +0 | 0.01% | 134,976 |
| 2022-01-28 | 2022-01-26 | 18.820 | 7,600 | +0 | 0.01% | 143,032 |
| 2022-01-27 | 2022-01-25 | 18.900 | 7,600 | +0 | 0.01% | 143,640 |
| 2022-01-26 | 2022-01-24 | 19.880 | 7,600 | +0 | 0.01% | 151,088 |
| 2022-01-25 | 2022-01-21 | 20.100 | 7,600 | +0 | 0.01% | 152,760 |
| 2022-01-24 | 2022-01-20 | 20.350 | 7,600 | +0 | 0.01% | 154,660 |
| 2022-01-21 | 2022-01-19 | 20.600 | 7,600 | +0 | 0.01% | 156,560 |
| 2022-01-20 | 2022-01-18 | 20.600 | 7,600 | +0 | 0.01% | 156,560 |
| 2022-01-19 | 2022-01-17 | 20.650 | 7,600 | +0 | 0.01% | 156,940 |
| 2022-01-18 | 2022-01-14 | 20.350 | 7,600 | +0 | 0.01% | 154,660 |
| 2022-01-17 | 2022-01-13 | 20.250 | 7,600 | +0 | 0.01% | 153,900 |
| 2022-01-14 | 2022-01-12 | 20.650 | 7,600 | +0 | 0.01% | 156,940 |
| 2022-01-13 | 2022-01-11 | 20.450 | 7,600 | +0 | 0.01% | 155,420 |
| 2022-01-12 | 2022-01-10 | 20.450 | 7,600 | +0 | 0.01% | 155,420 |
| 2022-01-11 | 2022-01-07 | 20.300 | 7,600 | +0 | 0.01% | 154,280 |
| 2022-01-10 | 2022-01-06 | 20.950 | 7,600 | +0 | 0.01% | 159,220 |
| 2022-01-07 | 2022-01-05 | 21.400 | 7,600 | +0 | 0.01% | 162,640 |
| 2022-01-06 | 2022-01-04 | 22.600 | 7,600 | +0 | 0.01% | 171,760 |
| 2022-01-05 | 2022-01-03 | 23.650 | 7,600 | +0 | 0.01% | 179,740 |
| 2022-01-04 | 2021-12-31 | 21.350 | 7,600 | +0 | 0.01% | 162,260 |
| 2022-01-03 | 2021-12-29 | 20.600 | 7,600 | +0 | 0.01% | 156,560 |
| 2021-12-30 | 2021-12-28 | 20.500 | 7,600 | +0 | 0.01% | 155,800 |
| 2021-12-29 | 2021-12-24 | 21.400 | 7,600 | +0 | 0.01% | 162,640 |
| 2021-12-28 | 2021-12-22 | 21.400 | 7,600 | +0 | 0.01% | 162,640 |
| 2021-12-23 | 2021-12-21 | 21.500 | 7,600 | +0 | 0.01% | 163,400 |
| 2021-12-22 | 2021-12-20 | 20.450 | 7,600 | +0 | 0.01% | 155,420 |
| 2021-12-21 | 2021-12-17 | 21.900 | 7,600 | +0 | 0.01% | 166,440 |
| 2021-12-20 | 2021-12-16 | 22.450 | 7,600 | +0 | 0.01% | 170,620 |
| 2021-12-17 | 2021-12-15 | 22.500 | 7,600 | +0 | 0.01% | 171,000 |
| 2021-12-16 | 2021-12-14 | 23.000 | 7,600 | +0 | 0.01% | 174,800 |
| 2021-12-15 | 2021-12-13 | 23.500 | 7,600 | +0 | 0.01% | 178,600 |
| 2021-12-14 | 2021-12-10 | 21.850 | 7,600 | +0 | 0.01% | 166,060 |
| 2021-12-13 | 2021-12-09 | 21.550 | 7,600 | +0 | 0.01% | 163,780 |
| 2021-12-10 | 2021-12-08 | 20.350 | 7,600 | +0 | 0.01% | 154,660 |
| 2021-12-09 | 2021-12-07 | 20.150 | 7,600 | +0 | 0.01% | 153,140 |
| 2021-12-08 | 2021-12-06 | 20.100 | 7,600 | +0 | 0.01% | 152,760 |
| 2021-12-07 | 2021-12-03 | 21.150 | 7,600 | +0 | 0.01% | 160,740 |
| 2021-12-06 | 2021-12-02 | 21.150 | 7,600 | +0 | 0.01% | 160,740 |
| 2021-12-03 | 2021-12-01 | 20.650 | 7,600 | +0 | 0.01% | 156,940 |
| 2021-12-02 | 2021-11-30 | 21.000 | 7,600 | +0 | 0.01% | 159,600 |
| 2021-12-01 | 2021-11-29 | 19.960 | 7,600 | +0 | 0.01% | 151,696 |
| 2021-11-30 | 2021-11-26 | 20.650 | 7,600 | -10,000 | 0.01% | 156,940 |
| 2021-11-24 | 2021-11-22 | 20.700 | 17,600 | -12,800 | 0.02% | 364,320 |
| 2021-11-23 | 2021-11-19 | 21.400 | 30,400 | -30,000 | 0.03% | 650,560 |
| 2021-11-22 | 2021-11-18 | 22.350 | 60,400 | +52,800 | 0.06% | 1,349,940 |
| 2021-06-07 | 2021-06-03 | 25.950 | 7,600 | -500 | 0.01% | 197,220 |
| 2021-05-31 | 2021-05-27 | 24.250 | 8,100 | -400 | 0.01% | 196,425 |
| 2021-03-04 | 2021-03-02 | 36.600 | 8,500 | +500 | 0.01% | 311,100 |
| 2021-02-23 | 2021-02-19 | 46.800 | 8,000 | +400 | 0.01% | 374,400 |
| 2021-02-22 | 2021-02-18 | 48.600 | 7,600 | -500 | 0.01% | 369,360 |
| 2021-02-19 | 2021-02-17 | 53.000 | 8,100 | +500 | 0.01% | 429,300 |
| 2021-02-18 | 2021-02-16 | 48.800 | 7,600 | -10,000 | 0.01% | 370,880 |
| 2021-02-17 | 2021-02-11 | 45.800 | 17,600 | +8,800 | 0.02% | 806,080 |
| 2021-02-10 | 2021-02-08 | 36.600 | 8,800 | +1,200 | 0.01% | 322,080 |
| 2021-02-08 | 2021-02-04 | 41.000 | 7,600 | +7,500 | 0.01% | 311,600 |
| 2021-02-05 | 2021-02-03 | 42.200 | 100 | -1,800 | 0.00% | 4,220 |
| 2021-02-02 | 2021-01-29 | 38.000 | 1,900 | -3,200 | 0.00% | 72,200 |
| 2021-02-01 | 2021-01-28 | 39.000 | 5,100 | +4,500 | 0.01% | 198,900 |
| 2021-01-29 | 2021-01-27 | 52.600 | 600 | +600 | 0.00% | 31,560 |
| 2021-01-08 | 2021-01-06 | 23.400 | 0 | -1,900 | ||
| 2021-01-06 | 2021-01-04 | 25.800 | 1,900 | +1,900 | 0.00% | 49,020 |
| 2020-08-20 | 2020-08-18 | 20.200 | 0 | -32,500 | ||
| 2020-08-19 | 2020-08-17 | 21.800 | 32,500 | +32,500 | 0.10% | 708,500 |
| 2020-08-18 | 2020-08-14 | 22.400 | 0 | -3,500 | ||
| 2020-08-17 | 2020-08-13 | 22.600 | 3,500 | +3,500 | 0.01% | 79,100 |
| 2020-08-12 | 2020-08-10 | 22.000 | 0 | -25,000 | ||
| 2020-08-07 | 2020-08-05 | 19.800 | 25,000 | -33,500 | 0.08% | 495,000 |
| 2020-07-28 | 2020-07-24 | 17.600 | 58,500 | -10,000 | 0.19% | 1,029,600 |
| 2020-07-16 | 2020-07-14 | 18.000 | 68,500 | +1,000 | 0.22% | 1,233,000 |
| 2020-07-06 | 2020-07-02 | 19.600 | 67,500 | -10,000 | 0.21% | 1,323,000 |
| 2020-07-03 | 2020-06-30 | 17.800 | 77,500 | +10,000 | 0.25% | 1,379,500 |
| 2020-06-30 | 2020-06-26 | 19.800 | 67,500 | -7,900 | 0.21% | 1,336,500 |
| 2020-06-26 | 2020-06-23 | 20.000 | 75,400 | -7,500 | 0.24% | 1,508,000 |
| 2020-06-24 | 2020-06-22 | 19.600 | 82,900 | -7,500 | 0.26% | 1,624,840 |
| 2020-06-18 | 2020-06-16 | 18.800 | 90,400 | -35,400 | 0.29% | 1,699,520 |
| 2020-06-17 | 2020-06-15 | 17.800 | 125,800 | -8,000 | 0.40% | 2,239,240 |
| 2020-06-10 | 2020-06-08 | 18.200 | 133,800 | -52,000 | 0.42% | 2,435,160 |
| 2020-06-05 | 2020-06-03 | 20.200 | 185,800 | -10,000 | 0.59% | 3,753,160 |
| 2020-06-03 | 2020-06-01 | 18.200 | 195,800 | -10,000 | 0.62% | 3,563,560 |
| 2020-06-02 | 2020-05-29 | 17.000 | 205,800 | -10,000 | 0.65% | 3,498,600 |
| 2020-05-25 | 2020-05-21 | 16.800 | 215,800 | -7,500 | 0.68% | 3,625,440 |
| 2019-07-26 | 2019-07-24 | 12.200 | 223,300 | +20,000 | 0.71% | 2,724,260 |
| 2017-12-11 | 2017-12-07 | 15.600 | 203,300 | +5,200 | 0.64% | 3,171,480 |
| 2017-12-07 | 2017-12-05 | 17.200 | 198,100 | +6,000 | 0.63% | 3,407,320 |
| 2017-12-05 | 2017-12-01 | 18.000 | 192,100 | +4,900 | 0.61% | 3,457,800 |
| 2017-12-01 | 2017-11-29 | 18.000 | 187,200 | +4,500 | 0.59% | 3,369,600 |
| 2017-11-30 | 2017-11-28 | 18.200 | 182,700 | +25,500 | 0.58% | 3,325,140 |
| 2017-11-27 | 2017-11-23 | 19.000 | 157,200 | +9,400 | 0.50% | 2,986,800 |
| 2017-11-23 | 2017-11-21 | 18.600 | 147,800 | +1,800 | 0.47% | 2,749,080 |
| 2017-11-10 | 2017-11-08 | 18.600 | 146,000 | -29,000 | 0.46% | 2,715,600 |
| 2017-08-15 | 2017-08-11 | 13.800 | 175,000 | -17,000 | 0.55% | 2,415,000 |
| 2017-06-29 | 2017-06-27 | 13.400 | 192,000 | +10,000 | 0.61% | 2,572,800 |
| 2017-05-08 | 2017-05-04 | 14.200 | 182,000 | -10,000 | 0.58% | 2,584,400 |
| 2017-04-11 | 2017-04-07 | 13.400 | 192,000 | -12,700 | 0.61% | 2,572,800 |
| 2017-02-24 | 2017-02-22 | 13.600 | 204,700 | -9,000 | 0.65% | 2,783,920 |
| 2015-07-10 | 2015-07-08 | 6.600 | 213,700 | +17,700 | 0.68% | 1,410,420 |
| 2015-07-08 | 2015-07-06 | 10.400 | 196,000 | +15,000 | 0.62% | 2,038,400 |
| 2015-06-19 | 2015-06-17 | 14.800 | 181,000 | +10,000 | 0.57% | 2,678,800 |
| 2015-06-17 | 2015-06-15 | 15.000 | 171,000 | +10,000 | 0.54% | 2,565,000 |
| 2015-06-11 | 2015-06-09 | 15.000 | 161,000 | +10,000 | 0.51% | 2,415,000 |
| 2015-05-22 | 2015-05-20 | 16.000 | 151,000 | +5,000 | 0.48% | 2,416,000 |
| 2015-05-15 | 2015-05-13 | 16.200 | 146,000 | +5,000 | 0.46% | 2,365,200 |
| 2015-05-06 | 2015-05-04 | 15.200 | 141,000 | +25,000 | 0.45% | 2,143,200 |
| 2015-04-27 | 2015-04-23 | 15.400 | 116,000 | +10,000 | 0.37% | 1,786,400 |
| 2015-04-24 | 2015-04-22 | 15.800 | 106,000 | +10,000 | 0.34% | 1,674,800 |
| 2015-04-21 | 2015-04-17 | 16.000 | 96,000 | +10,000 | 0.30% | 1,536,000 |
| 2015-04-17 | 2015-04-15 | 16.600 | 86,000 | +6,000 | 0.27% | 1,427,600 |
| 2015-04-16 | 2015-04-14 | 17.200 | 80,000 | +20,000 | 0.25% | 1,376,000 |
| 2015-04-13 | 2015-04-09 | 15.800 | 60,000 | -5,500 | 0.19% | 948,000 |
| 2015-03-23 | 2015-03-19 | 12.200 | 65,500 | +10,000 | 0.21% | 799,100 |
| 2015-03-13 | 2015-03-11 | 12.800 | 55,500 | +10,000 | 0.18% | 710,400 |
| 2015-03-10 | 2015-03-06 | 13.000 | 45,500 | +5,000 | 0.14% | 591,500 |
| 2015-02-11 | 2015-02-09 | 14.000 | 40,500 | +5,000 | 0.13% | 567,000 |
| 2015-01-08 | 2015-01-06 | 13.000 | 35,500 | +10,000 | 0.11% | 461,500 |
| 2014-12-10 | 2014-12-08 | 14.400 | 25,500 | +500 | 0.08% | 367,200 |
| 2014-12-05 | 2014-12-03 | 15.800 | 25,000 | +10,000 | 0.08% | 395,000 |
| 2014-12-04 | 2014-12-02 | 16.200 | 15,000 | +10,000 | 0.05% | 243,000 |
| 2014-12-03 | 2014-12-01 | 16.600 | 5,000 | +5,000 | 0.02% | 83,000 |
| 2014-09-25 | 2014-09-23 | 15.600 | 0 | -5,000 | ||
| 2014-08-25 | 2014-08-21 | 15.000 | 5,000 | -22,500 | 0.02% | 75,000 |
| 2014-08-22 | 2014-08-20 | 12.400 | 27,500 | -10,000 | 0.09% | 341,000 |
| 2014-08-18 | 2014-08-14 | 11.200 | 37,500 | +7,500 | 0.12% | 420,000 |
| 2014-08-01 | 2014-07-30 | 11.400 | 30,000 | +5,000 | 0.10% | 342,000 |
| 2014-07-30 | 2014-07-28 | 12.400 | 25,000 | -8,500 | 0.08% | 310,000 |
| 2014-07-29 | 2014-07-25 | 12.000 | 33,500 | -7,500 | 0.11% | 402,000 |
| 2014-07-18 | 2014-07-16 | 11.400 | 41,000 | -10,000 | 0.13% | 467,400 |
| 2014-04-04 | 2014-04-02 | 9.200 | 51,000 | +3,500 | 0.16% | 469,200 |
| 2014-03-28 | 2014-03-26 | 9.600 | 47,500 | +7,500 | 0.15% | 456,000 |
| 2014-03-20 | 2014-03-18 | 10.600 | 40,000 | +7,500 | 0.13% | 424,000 |
| 2014-03-19 | 2014-03-17 | 11.000 | 32,500 | +5,000 | 0.10% | 357,500 |
| 2014-03-07 | 2014-03-05 | 12.400 | 27,500 | -7,500 | 0.09% | 341,000 |
| 2014-02-18 | 2014-02-14 | 11.400 | 35,000 | -15,000 | 0.11% | 399,000 |
| 2014-02-05 | 2014-01-30 | 9.800 | 50,000 | +7,500 | 0.16% | 490,000 |
| 2013-08-01 | 2013-07-30 | 7.900 | 42,500 | +7,500 | 0.13% | 335,750 |
| 2013-06-10 | 2013-06-06 | 9.200 | 35,000 | +7,500 | 0.11% | 322,000 |
| 2013-03-20 | 2013-03-18 | 7.400 | 27,500 | +7,500 | 0.09% | 203,500 |
| 2013-01-02 | 2012-12-27 | 8.400 | 20,000 | -10,000 | 0.06% | 168,000 |
| 2012-12-19 | 2012-12-17 | 7.400 | 30,000 | -10,000 | 0.10% | 222,000 |
| 2012-12-06 | 2012-12-04 | 6.700 | 40,000 | -20,900 | 0.13% | 268,000 |
| 2012-11-15 | 2012-11-13 | 6.100 | 60,900 | +8,000 | 0.19% | 371,490 |
| 2012-10-30 | 2012-10-26 | 6.300 | 52,900 | -1,800 | 0.17% | 333,270 |
| 2012-10-29 | 2012-10-25 | 6.700 | 54,700 | +1,800 | 0.17% | 366,490 |
| 2012-10-15 | 2012-10-11 | 5.700 | 52,900 | +4,000 | 0.17% | 301,530 |
| 2012-09-27 | 2012-09-25 | 5.800 | 48,900 | +8,000 | 0.16% | 283,620 |
| 2012-05-23 | 2012-05-21 | 7.100 | 40,900 | -8,900 | 0.13% | 290,390 |
| 2012-05-22 | 2012-05-18 | 7.000 | 49,800 | +7,000 | 0.16% | 348,600 |
| 2012-02-29 | 2012-02-27 | 10.600 | 42,800 | +4,500 | 0.14% | 453,680 |
| 2012-02-21 | 2012-02-17 | 10.800 | 38,300 | +4,500 | 0.12% | 413,640 |
| 2011-08-17 | 2011-08-15 | 15.200 | 33,800 | -200 | 0.11% | 513,760 |
| 2011-08-10 | 2011-08-08 | 15.600 | 34,000 | +4,000 | 0.11% | 530,400 |
| 2011-01-03 | 2010-12-29 | 26.000 | 30,000 | -31,500 | 0.10% | 780,000 |
| 2010-12-16 | 2010-12-14 | 26.800 | 61,500 | +3,500 | 0.19% | 1,648,200 |
| 2010-12-10 | 2010-12-08 | 28.000 | 58,000 | +25,000 | 0.18% | 1,624,000 |
| 2010-11-24 | 2010-11-22 | 29.600 | 33,000 | -4,900 | 0.12% | 976,800 |
| 2010-11-11 | 2010-11-09 | 29.600 | 37,900 | +3,000 | 0.14% | 1,121,840 |
| 2010-11-09 | 2010-11-05 | 27.600 | 34,900 | +4,900 | 0.13% | 963,240 |
| 2010-10-28 | 2010-10-26 | 29.200 | 30,000 | -2,000 | 0.11% | 876,000 |
| 2010-10-27 | 2010-10-25 | 29.000 | 32,000 | -4,500 | 0.12% | 928,000 |
| 2010-10-22 | 2010-10-20 | 27.200 | 36,500 | -2,500 | 0.14% | 992,800 |
| 2010-10-19 | 2010-10-15 | 24.000 | 39,000 | -5,000 | 0.15% | 936,000 |
| 2010-10-05 | 2010-09-30 | 26.600 | 44,000 | -3,500 | 0.16% | 1,170,400 |
| 2010-09-30 | 2010-09-28 | 26.600 | 47,500 | -1,900 | 0.18% | 1,263,500 |
| 2010-09-29 | 2010-09-27 | 27.200 | 49,400 | -2,500 | 0.19% | 1,343,680 |
| 2010-09-22 | 2010-09-20 | 28.000 | 51,900 | +6,400 | 0.19% | 1,453,200 |
| 2010-09-15 | 2010-09-13 | 29.400 | 45,500 | +7,500 | 0.17% | 1,337,700 |
| 2010-09-14 | 2010-09-10 | 29.200 | 38,000 | -500 | 0.14% | 1,109,600 |
| 2010-09-13 | 2010-09-09 | 29.400 | 38,500 | -22,900 | 0.14% | 1,131,900 |
| 2010-09-09 | 2010-09-07 | 30.200 | 61,400 | -700 | 0.23% | 1,854,280 |
| 2010-09-08 | 2010-09-06 | 28.800 | 62,100 | -2,400 | 0.23% | 1,788,480 |
| 2010-09-07 | 2010-09-03 | 28.400 | 64,500 | -25,900 | 0.24% | 1,831,800 |
| 2010-09-06 | 2010-09-02 | 27.800 | 90,400 | -24,100 | 0.34% | 2,513,120 |
| 2010-09-03 | 2010-09-01 | 28.000 | 114,500 | -31,500 | 0.43% | 3,206,000 |
| 2010-09-02 | 2010-08-31 | 27.600 | 146,000 | +1,500 | 0.55% | 4,029,600 |
| 2010-09-01 | 2010-08-30 | 27.800 | 144,500 | -5,000 | 0.54% | 4,017,100 |
| 2010-08-31 | 2010-08-27 | 27.600 | 149,500 | -18,500 | 0.56% | 4,126,200 |
| 2010-08-30 | 2010-08-26 | 27.600 | 168,000 | +5,000 | 0.63% | 4,636,800 |
| 2010-08-27 | 2010-08-25 | 29.000 | 163,000 | +1,000 | 0.61% | 4,727,000 |
| 2010-08-26 | 2010-08-24 | 29.400 | 162,000 | -1,500 | 0.61% | 4,762,800 |
| 2010-08-25 | 2010-08-23 | 29.800 | 163,500 | +1,000 | 0.61% | 4,872,300 |
| 2010-08-24 | 2010-08-20 | 29.000 | 162,500 | +42,200 | 0.61% | 4,712,500 |
| 2010-08-23 | 2010-08-19 | 26.400 | 120,300 | +13,900 | 0.45% | 3,175,920 |
| 2010-08-20 | 2010-08-18 | 26.600 | 106,400 | +3,800 | 0.40% | 2,830,240 |
| 2010-08-18 | 2010-08-16 | 27.000 | 102,600 | -3,800 | 0.38% | 2,770,200 |
| 2010-08-16 | 2010-08-12 | 25.400 | 106,400 | -12,500 | 0.40% | 2,702,560 |
| 2010-08-13 | 2010-08-11 | 25.600 | 118,900 | +3,900 | 0.45% | 3,043,840 |
| 2010-08-12 | 2010-08-10 | 25.600 | 115,000 | +900 | 0.43% | 2,944,000 |
| 2010-08-11 | 2010-08-09 | 26.200 | 114,100 | +1,700 | 0.43% | 2,989,420 |
| 2010-08-06 | 2010-08-04 | 27.200 | 112,400 | -1,900 | 0.42% | 3,057,280 |
| 2010-08-05 | 2010-08-03 | 25.200 | 114,300 | +7,400 | 0.43% | 2,880,360 |
| 2010-08-03 | 2010-07-30 | 25.400 | 106,900 | -2,500 | 0.40% | 2,715,260 |
| 2010-07-28 | 2010-07-26 | 23.200 | 109,400 | +6,500 | 0.41% | 2,538,080 |
| 2010-07-16 | 2010-07-14 | 22.000 | 102,900 | -5,000 | 0.39% | 2,263,800 |
| 2010-07-14 | 2010-07-12 | 22.400 | 107,900 | +15,500 | 0.40% | 2,416,960 |
| 2010-07-13 | 2010-07-09 | 21.000 | 92,400 | +1,000 | 0.35% | 1,940,400 |
| 2010-07-09 | 2010-07-07 | 22.200 | 91,400 | +4,500 | 0.34% | 2,029,080 |
| 2010-07-07 | 2010-07-05 | 21.600 | 86,900 | +4,000 | 0.33% | 1,877,040 |
| 2010-07-06 | 2010-07-02 | 22.000 | 82,900 | -4,000 | 0.31% | 1,823,800 |
| 2010-07-02 | 2010-06-29 | 22.000 | 86,900 | -12,000 | 0.33% | 1,911,800 |
| 2010-06-30 | 2010-06-28 | 23.000 | 98,900 | +3,200 | 0.37% | 2,274,700 |
| 2010-06-28 | 2010-06-24 | 24.200 | 95,700 | -1,600 | 0.36% | 2,315,940 |
| 2010-06-25 | 2010-06-23 | 24.200 | 97,300 | -1,700 | 0.36% | 2,354,660 |
| 2010-06-11 | 2010-06-09 | 24.200 | 99,000 | +12,000 | 0.37% | 2,395,800 |
| 2010-06-09 | 2010-06-07 | 24.000 | 87,000 | +50,000 | 0.33% | 2,088,000 |
| 2010-06-04 | 2010-06-02 | 23.200 | 37,000 | +2,200 | 0.14% | 858,400 |
| 2010-06-02 | 2010-05-31 | 25.000 | 34,800 | -3,000 | 0.13% | 870,000 |
| 2010-05-31 | 2010-05-27 | 22.600 | 37,800 | -2,000 | 0.14% | 854,280 |
| 2010-05-28 | 2010-05-26 | 19.800 | 39,800 | +2,500 | 0.15% | 788,040 |
| 2010-05-27 | 2010-05-25 | 19.200 | 37,300 | -7,500 | 0.14% | 716,160 |
| 2010-05-26 | 2010-05-24 | 21.400 | 44,800 | +7,500 | 0.17% | 958,720 |
| 2010-05-25 | 2010-05-20 | 21.000 | 37,300 | -1,900 | 0.14% | 783,300 |
| 2010-05-19 | 2010-05-17 | 24.600 | 39,200 | -2,500 | 0.15% | 964,320 |
| 2010-05-17 | 2010-05-13 | 26.400 | 41,700 | +2,500 | 0.16% | 1,100,880 |
| 2010-05-10 | 2010-05-06 | 25.600 | 39,200 | -7,550 | 0.15% | 1,003,520 |
| 2010-05-07 | 2010-05-05 | 27.200 | 46,750 | +5,000 | 0.18% | 1,271,600 |
| 2010-05-04 | 2010-04-30 | 29.000 | 41,750 | +2,500 | 0.16% | 1,210,750 |
| 2010-04-28 | 2010-04-26 | 31.200 | 39,250 | -50,000 | 0.15% | 1,224,600 |
| 2010-04-27 | 2010-04-23 | 31.600 | 89,250 | -50,000 | 0.33% | 2,820,300 |
| 2010-04-22 | 2010-04-20 | 29.000 | 139,250 | +12,300 | 0.52% | 4,038,250 |
| 2010-04-21 | 2010-04-19 | 27.400 | 126,950 | +24,300 | 0.48% | 3,478,430 |
| 2010-04-19 | 2010-04-15 | 29.600 | 102,650 | +500 | 0.38% | 3,038,440 |
| 2010-04-15 | 2010-04-13 | 29.400 | 102,150 | +2,500 | 0.38% | 3,003,210 |
| 2010-04-14 | 2010-04-12 | 30.600 | 99,650 | +2,400 | 0.37% | 3,049,290 |
| 2010-04-13 | 2010-04-09 | 30.200 | 97,250 | +23,900 | 0.36% | 2,936,950 |
| 2010-04-09 | 2010-04-07 | 29.600 | 73,350 | +8,500 | 0.27% | 2,171,160 |
| 2010-04-08 | 2010-04-01 | 28.600 | 64,850 | +38,200 | 0.24% | 1,854,710 |
| 2010-04-07 | 2010-03-31 | 27.600 | 26,650 | +20,000 | 0.10% | 735,540 |
| 2010-03-26 | 2010-03-24 | 25.000 | 6,650 | -2,500 | 0.02% | 166,250 |
| 2010-03-24 | 2010-03-22 | 26.200 | 9,150 | -10,500 | 0.03% | 239,730 |
| 2010-03-23 | 2010-03-19 | 24.600 | 19,650 | -2,500 | 0.07% | 483,390 |
| 2010-03-22 | 2010-03-18 | 22.800 | 22,150 | +6,600 | 0.08% | 505,020 |
| 2010-03-18 | 2010-03-16 | 22.000 | 15,550 | -3,500 | 0.06% | 342,100 |
| 2010-03-17 | 2010-03-15 | 19.800 | 19,050 | +4,900 | 0.07% | 377,190 |
| 2010-03-16 | 2010-03-12 | 18.000 | 14,150 | +5,600 | 0.05% | 254,700 |
| 2010-02-25 | 2010-02-23 | 16.800 | 8,550 | +2,500 | 0.03% | 143,640 |
| 2010-02-18 | 2010-02-12 | 17.600 | 6,050 | +3,000 | 0.02% | 106,480 |
| 2010-02-01 | 2010-01-28 | 16.800 | 3,050 | +550 | 0.01% | 51,240 |
| 2010-01-29 | 2010-01-27 | 16.000 | 2,500 | +2,500 | 0.01% | 40,000 |
| 2010-01-28 | 2010-01-26 | 17.200 | 0 | -5,500 | ||
| 2010-01-13 | 2010-01-11 | 21.000 | 5,500 | +5,500 | 0.02% | 115,500 |
| 2010-01-11 | 2010-01-07 | 21.600 | 0 | -5,500 | ||
| 2009-12-28 | 2009-12-22 | 14.727 | 5,500 | -550 | 0.02% | 81,000 |
| 2009-12-14 | 2009-12-10 | 16.000 | 6,050 | +5,940 | 0.02% | 96,800 |
| 2009-12-11 | 2009-12-09 | 16.545 | 110 | -68,420 | 0.00% | 1,820 |
| 2009-12-10 | 2009-12-08 | 14.727 | 68,530 | +110 | 0.26% | 1,009,260 |
| 2009-11-13 | 2009-11-11 | 11.636 | 68,420 | -5,500 | 0.26% | 796,160 |
| 2009-08-20 | 2009-08-18 | 10.000 | 73,920 | +5,500 | 0.28% | 739,200 |
| 2009-07-08 | 2009-07-06 | 9.091 | 68,420 | -1,650 | 0.26% | 622,000 |
| 2009-06-23 | 2009-06-19 | 9.636 | 70,070 | +1,650 | 0.26% | 675,220 |
| 2009-05-11 | 2009-05-07 | 8.818 | 68,420 | -10,780 | 0.26% | 603,340 |
| 2008-01-21 | 2008-01-17 | 13.273 | 79,200 | +3,300 | 0.30% | 1,051,200 |
| 2007-11-13 | 2007-11-09 | 18.545 | 75,900 | -11,000 | 0.28% | 1,407,600 |
| 2007-11-12 | 2007-11-08 | 18.000 | 86,900 | -79,750 | 0.33% | 1,564,200 |
| 2007-10-25 | 2007-10-23 | 15.273 | 166,650 | +3,740 | 0.62% | 2,545,200 |
| 2007-10-16 | 2007-10-12 | 17.273 | 162,910 | +25,960 | 0.61% | 2,813,900 |
| 2007-10-15 | 2007-10-11 | 18.182 | 136,950 | +22,000 | 0.51% | 2,490,000 |
| 2007-10-12 | 2007-10-10 | 18.727 | 114,950 | +15,290 | 0.43% | 2,152,700 |
| 2007-10-11 | 2007-10-09 | 18.000 | 99,660 | +27,500 | 0.37% | 1,793,880 |
| 2007-10-05 | 2007-10-03 | 17.636 | 72,160 | +3,080 | 0.27% | 1,272,640 |
| 2007-07-18 | 2007-07-16 | 20.000 | 69,080 | +11,000 | 0.26% | 1,381,600 |
| 2007-07-12 | 2007-07-10 | 18.727 | 58,080 | +9,350 | 0.22% | 1,087,680 |
| 2007-07-10 | 2007-07-06 | 19.818 | 48,730 | +5,500 | 0.18% | 965,740 |
| 2007-06-26 | 2007-06-22 | 22.727 | 43,230 | 0.16% | 982,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy