History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-10-13 | 2025-10-09 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-30 | 2025-09-26 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-25 | 2025-09-23 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-24 | 2025-09-22 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-23 | 2025-09-19 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-19 | 2025-09-17 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-15 | 2025-09-11 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-09-10 | 2025-09-08 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-02 | 2025-08-29 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-01 | 2025-08-28 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-08-27 | 2025-08-25 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-22 | 2025-08-20 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-20 | 2025-08-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-08-18 | 2025-08-14 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-08-06 | 2025-08-04 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-05 | 2025-08-01 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-07-31 | 2025-07-29 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-07-30 | 2025-07-28 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-25 | 2025-07-23 | 2.350 | 1,000 | -10,000 | 0.00% | 2,350 |
| 2025-07-24 | 2025-07-22 | 2.410 | 11,000 | +10,000 | 0.01% | 26,510 |
| 2021-07-05 | 2021-06-30 | 28.100 | 1,000 | -1,000 | 0.00% | 28,100 |
| 2021-05-25 | 2021-05-21 | 23.150 | 2,000 | -1,000 | 0.00% | 46,300 |
| 2021-04-28 | 2021-04-26 | 26.600 | 3,000 | +1,000 | 0.00% | 79,800 |
| 2021-03-10 | 2021-03-08 | 26.600 | 2,000 | -500 | 0.00% | 53,200 |
| 2021-03-01 | 2021-02-25 | 39.600 | 2,500 | +1,000 | 0.00% | 99,000 |
| 2021-02-25 | 2021-02-23 | 44.000 | 1,500 | +500 | 0.00% | 66,000 |
| 2021-02-18 | 2021-02-16 | 48.800 | 1,000 | -1,000 | 0.00% | 48,800 |
| 2021-02-17 | 2021-02-11 | 45.800 | 2,000 | +1,000 | 0.00% | 91,600 |
| 2021-02-16 | 2021-02-09 | 44.000 | 1,000 | -7,500 | 0.00% | 44,000 |
| 2021-02-09 | 2021-02-05 | 38.400 | 8,500 | -2,000 | 0.01% | 326,400 |
| 2021-02-08 | 2021-02-04 | 41.000 | 10,500 | +2,000 | 0.01% | 430,500 |
| 2021-02-02 | 2021-01-29 | 38.000 | 8,500 | -100,000 | 0.01% | 323,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 108,500 | +1,000 | 0.11% | 4,231,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 107,500 | +95,200 | 0.11% | 5,654,500 |
| 2021-01-28 | 2021-01-26 | 35.800 | 12,300 | -21,000 | 0.01% | 440,340 |
| 2021-01-27 | 2021-01-25 | 34.800 | 33,300 | -44,000 | 0.03% | 1,158,840 |
| 2021-01-26 | 2021-01-22 | 33.800 | 77,300 | +58,500 | 0.08% | 2,612,740 |
| 2021-01-25 | 2021-01-21 | 32.600 | 18,800 | -6,200 | 0.02% | 612,880 |
| 2021-01-21 | 2021-01-19 | 34.200 | 25,000 | -25,000 | 0.03% | 855,000 |
| 2021-01-20 | 2021-01-18 | 35.200 | 50,000 | -75,000 | 0.05% | 1,760,000 |
| 2021-01-19 | 2021-01-15 | 35.600 | 125,000 | -2,000 | 0.13% | 4,450,000 |
| 2021-01-15 | 2021-01-13 | 34.800 | 127,000 | -1,500 | 0.13% | 4,419,600 |
| 2021-01-14 | 2021-01-12 | 37.000 | 128,500 | -23,500 | 0.13% | 4,754,500 |
| 2021-01-13 | 2021-01-11 | 36.400 | 152,000 | +85,500 | 0.16% | 5,532,800 |
| 2021-01-12 | 2021-01-08 | 30.200 | 66,500 | +65,500 | 0.07% | 2,008,300 |
| 2020-10-23 | 2020-10-21 | 22.200 | 1,000 | +1,000 | 0.00% | 22,200 |
| 2020-06-29 | 2020-06-24 | 19.800 | 0 | -5,000 | ||
| 2020-06-26 | 2020-06-23 | 20.000 | 5,000 | +5,000 | 0.02% | 100,000 |
| 2018-06-28 | 2018-06-26 | 13.600 | 0 | -500 | ||
| 2018-04-09 | 2018-04-04 | 14.000 | 500 | -2,500 | 0.00% | 7,000 |
| 2018-04-03 | 2018-03-28 | 14.400 | 3,000 | +2,500 | 0.01% | 43,200 |
| 2018-03-29 | 2018-03-27 | 14.600 | 500 | -2,500 | 0.00% | 7,300 |
| 2018-03-14 | 2018-03-12 | 15.000 | 3,000 | -2,500 | 0.01% | 45,000 |
| 2018-01-08 | 2018-01-04 | 16.200 | 5,500 | +5,000 | 0.02% | 89,100 |
| 2017-07-27 | 2017-07-25 | 14.200 | 500 | -500 | 0.00% | 7,100 |
| 2017-04-07 | 2017-04-05 | 13.400 | 1,000 | -2,900 | 0.00% | 13,400 |
| 2017-04-05 | 2017-03-31 | 12.800 | 3,900 | -100 | 0.01% | 49,920 |
| 2017-03-27 | 2017-03-23 | 13.000 | 4,000 | +2,500 | 0.01% | 52,000 |
| 2017-03-07 | 2017-03-03 | 12.800 | 1,500 | +500 | 0.00% | 19,200 |
| 2017-03-06 | 2017-03-02 | 13.000 | 1,000 | -1,000 | 0.00% | 13,000 |
| 2017-02-24 | 2017-02-22 | 13.600 | 2,000 | -4,000 | 0.01% | 27,200 |
| 2017-02-15 | 2017-02-13 | 12.800 | 6,000 | -14,500 | 0.02% | 76,800 |
| 2017-02-13 | 2017-02-09 | 12.600 | 20,500 | +4,000 | 0.06% | 258,300 |
| 2016-10-04 | 2016-09-30 | 12.600 | 16,500 | +3,700 | 0.05% | 207,900 |
| 2016-08-25 | 2016-08-23 | 13.200 | 12,800 | +1,000 | 0.04% | 168,960 |
| 2016-07-27 | 2016-07-25 | 13.200 | 11,800 | +10,800 | 0.04% | 155,760 |
| 2016-07-25 | 2016-07-21 | 13.600 | 1,000 | -3,000 | 0.00% | 13,600 |
| 2016-07-21 | 2016-07-19 | 13.800 | 4,000 | +3,000 | 0.01% | 55,200 |
| 2016-01-12 | 2016-01-08 | 9.500 | 1,000 | -5,000 | 0.00% | 9,500 |
| 2015-12-16 | 2015-12-14 | 10.000 | 6,000 | -6,500 | 0.02% | 60,000 |
| 2015-12-14 | 2015-12-10 | 11.000 | 12,500 | +6,500 | 0.04% | 137,500 |
| 2015-10-15 | 2015-10-13 | 11.000 | 6,000 | -3,600 | 0.02% | 66,000 |
| 2015-10-13 | 2015-10-09 | 10.600 | 9,600 | +2,500 | 0.03% | 101,760 |
| 2015-10-12 | 2015-10-08 | 10.600 | 7,100 | +1,100 | 0.02% | 75,260 |
| 2015-09-25 | 2015-09-23 | 9.700 | 6,000 | -1,700 | 0.02% | 58,200 |
| 2015-08-06 | 2015-08-04 | 10.800 | 7,700 | -1,400 | 0.02% | 83,160 |
| 2015-08-03 | 2015-07-30 | 10.800 | 9,100 | -1,100 | 0.03% | 98,280 |
| 2015-07-31 | 2015-07-29 | 11.000 | 10,200 | +2,500 | 0.03% | 112,200 |
| 2015-07-15 | 2015-07-13 | 12.400 | 7,700 | -2,500 | 0.02% | 95,480 |
| 2015-07-14 | 2015-07-10 | 10.200 | 10,200 | +2,500 | 0.03% | 104,040 |
| 2015-07-13 | 2015-07-09 | 9.100 | 7,700 | -2,500 | 0.02% | 70,070 |
| 2015-07-02 | 2015-06-29 | 13.400 | 10,200 | +2,500 | 0.03% | 136,680 |
| 2015-06-23 | 2015-06-19 | 14.600 | 7,700 | -2,500 | 0.02% | 112,420 |
| 2015-06-19 | 2015-06-17 | 14.800 | 10,200 | -2,500 | 0.03% | 150,960 |
| 2015-06-17 | 2015-06-15 | 15.000 | 12,700 | +2,500 | 0.04% | 190,500 |
| 2015-06-11 | 2015-06-09 | 15.000 | 10,200 | +5,000 | 0.03% | 153,000 |
| 2015-06-08 | 2015-06-04 | 16.800 | 5,200 | +500 | 0.02% | 87,360 |
| 2015-06-03 | 2015-06-01 | 18.000 | 4,700 | +4,200 | 0.01% | 84,600 |
| 2015-05-29 | 2015-05-27 | 16.200 | 500 | -2,500 | 0.00% | 8,100 |
| 2015-05-28 | 2015-05-26 | 16.000 | 3,000 | +2,500 | 0.01% | 48,000 |
| 2015-04-08 | 2015-04-01 | 13.600 | 500 | -1,500 | 0.00% | 6,800 |
| 2015-04-02 | 2015-03-31 | 12.800 | 2,000 | +1,500 | 0.01% | 25,600 |
| 2015-02-25 | 2015-02-23 | 13.800 | 500 | -1,100 | 0.00% | 6,900 |
| 2015-02-13 | 2015-02-11 | 12.200 | 1,600 | +1,100 | 0.01% | 19,520 |
| 2014-11-26 | 2014-11-24 | 17.600 | 500 | -2,500 | 0.00% | 8,800 |
| 2014-11-12 | 2014-11-10 | 17.600 | 3,000 | +2,500 | 0.01% | 52,800 |
| 2014-10-28 | 2014-10-24 | 17.200 | 500 | -1,000 | 0.00% | 8,600 |
| 2014-10-27 | 2014-10-23 | 17.000 | 1,500 | -1,500 | 0.00% | 25,500 |
| 2014-10-23 | 2014-10-21 | 19.400 | 3,000 | +500 | 0.01% | 58,200 |
| 2014-10-22 | 2014-10-20 | 20.800 | 2,500 | +500 | 0.01% | 52,000 |
| 2014-10-21 | 2014-10-17 | 20.400 | 2,000 | -1,000 | 0.01% | 40,800 |
| 2014-10-14 | 2014-10-10 | 19.600 | 3,000 | -1,000 | 0.01% | 58,800 |
| 2014-10-10 | 2014-10-08 | 19.200 | 4,000 | +1,000 | 0.01% | 76,800 |
| 2014-10-08 | 2014-10-06 | 15.800 | 3,000 | +2,500 | 0.01% | 47,400 |
| 2014-09-02 | 2014-08-29 | 12.600 | 500 | -2,500 | 0.00% | 6,300 |
| 2014-09-01 | 2014-08-28 | 13.000 | 3,000 | +2,500 | 0.01% | 39,000 |
| 2014-08-25 | 2014-08-21 | 15.000 | 500 | -5,000 | 0.00% | 7,500 |
| 2014-08-22 | 2014-08-20 | 12.400 | 5,500 | +5,000 | 0.02% | 68,200 |
| 2014-03-11 | 2014-03-07 | 11.600 | 500 | -1,500 | 0.00% | 5,800 |
| 2014-03-10 | 2014-03-06 | 11.400 | 2,000 | +1,500 | 0.01% | 22,800 |
| 2014-03-07 | 2014-03-05 | 12.400 | 500 | -1,500 | 0.00% | 6,200 |
| 2014-03-06 | 2014-03-04 | 11.400 | 2,000 | +1,500 | 0.01% | 22,800 |
| 2014-03-05 | 2014-03-03 | 11.200 | 500 | -1,500 | 0.00% | 5,600 |
| 2014-03-04 | 2014-02-28 | 11.000 | 2,000 | -500 | 0.01% | 22,000 |
| 2014-02-28 | 2014-02-26 | 11.000 | 2,500 | +2,000 | 0.01% | 27,500 |
| 2014-02-27 | 2014-02-25 | 11.600 | 500 | -1,500 | 0.00% | 5,800 |
| 2014-02-26 | 2014-02-24 | 11.200 | 2,000 | +1,500 | 0.01% | 22,400 |
| 2014-02-25 | 2014-02-21 | 11.600 | 500 | -1,500 | 0.00% | 5,800 |
| 2014-02-19 | 2014-02-17 | 11.600 | 2,000 | -3,500 | 0.01% | 23,200 |
| 2014-02-18 | 2014-02-14 | 11.400 | 5,500 | -4,500 | 0.02% | 62,700 |
| 2014-02-14 | 2014-02-12 | 10.400 | 10,000 | +5,000 | 0.03% | 104,000 |
| 2014-02-12 | 2014-02-10 | 10.600 | 5,000 | +3,000 | 0.02% | 53,000 |
| 2014-01-07 | 2014-01-03 | 10.800 | 2,000 | +1,500 | 0.01% | 21,600 |
| 2014-01-06 | 2014-01-02 | 11.200 | 500 | -3,000 | 0.00% | 5,600 |
| 2013-12-10 | 2013-12-06 | 11.400 | 3,500 | -2,500 | 0.01% | 39,900 |
| 2013-12-09 | 2013-12-05 | 10.400 | 6,000 | +1,500 | 0.02% | 62,400 |
| 2013-12-05 | 2013-12-03 | 10.600 | 4,500 | +1,000 | 0.01% | 47,700 |
| 2013-12-03 | 2013-11-29 | 11.000 | 3,500 | +3,000 | 0.01% | 38,500 |
| 2012-04-30 | 2012-04-26 | 7.600 | 500 | -5,000 | 0.00% | 3,800 |
| 2012-04-19 | 2012-04-17 | 8.700 | 5,500 | +5,000 | 0.02% | 47,850 |
| 2011-04-15 | 2011-04-13 | 22.600 | 500 | +500 | 0.00% | 11,300 |
| 2011-01-10 | 2011-01-06 | 28.400 | 0 | -500 | ||
| 2011-01-07 | 2011-01-05 | 29.000 | 500 | -4,000 | 0.00% | 14,500 |
| 2010-12-08 | 2010-12-06 | 28.000 | 4,500 | +4,000 | 0.01% | 126,000 |
| 2010-10-29 | 2010-10-27 | 28.400 | 500 | +500 | 0.00% | 14,200 |
| 2010-10-27 | 2010-10-25 | 29.000 | 0 | -500 | ||
| 2010-10-25 | 2010-10-21 | 28.200 | 500 | +500 | 0.00% | 14,100 |
| 2010-10-22 | 2010-10-20 | 27.200 | 0 | -1,000 | ||
| 2010-10-14 | 2010-10-12 | 25.200 | 1,000 | +1,000 | 0.00% | 25,200 |
| 2010-09-09 | 2010-09-07 | 30.200 | 0 | -100 | ||
| 2010-08-26 | 2010-08-24 | 29.400 | 100 | -500 | 0.00% | 2,940 |
| 2010-08-06 | 2010-08-04 | 27.200 | 600 | -1,000 | 0.00% | 16,320 |
| 2010-08-05 | 2010-08-03 | 25.200 | 1,600 | +1,000 | 0.01% | 40,320 |
| 2010-07-19 | 2010-07-15 | 21.600 | 600 | -1,500 | 0.00% | 12,960 |
| 2010-07-13 | 2010-07-09 | 21.000 | 2,100 | +1,500 | 0.01% | 44,100 |
| 2010-06-14 | 2010-06-10 | 25.600 | 600 | -1,500 | 0.00% | 15,360 |
| 2010-06-09 | 2010-06-07 | 24.000 | 2,100 | +1,500 | 0.01% | 50,400 |
| 2010-06-07 | 2010-06-03 | 23.800 | 600 | -1,500 | 0.00% | 14,280 |
| 2010-06-01 | 2010-05-28 | 23.600 | 2,100 | +1,500 | 0.01% | 49,560 |
| 2010-05-31 | 2010-05-27 | 22.600 | 600 | -4,000 | 0.00% | 13,560 |
| 2010-05-27 | 2010-05-25 | 19.200 | 4,600 | +2,500 | 0.02% | 88,320 |
| 2010-05-20 | 2010-05-18 | 25.000 | 2,100 | -1,000 | 0.01% | 52,500 |
| 2010-05-10 | 2010-05-06 | 25.600 | 3,100 | -500 | 0.01% | 79,360 |
| 2010-05-06 | 2010-05-04 | 28.000 | 3,600 | +500 | 0.01% | 100,800 |
| 2010-05-05 | 2010-05-03 | 28.200 | 3,100 | +1,500 | 0.01% | 87,420 |
| 2010-04-21 | 2010-04-19 | 27.400 | 1,600 | +500 | 0.01% | 43,840 |
| 2010-04-14 | 2010-04-12 | 30.600 | 1,100 | +1,000 | 0.00% | 33,660 |
| 2010-04-07 | 2010-03-31 | 27.600 | 100 | -1,700 | 0.00% | 2,760 |
| 2010-04-01 | 2010-03-30 | 24.400 | 1,800 | +1,700 | 0.01% | 43,920 |
| 2010-03-12 | 2010-03-10 | 16.800 | 100 | -2,500 | 0.00% | 1,680 |
| 2010-03-10 | 2010-03-08 | 16.600 | 2,600 | +2,500 | 0.01% | 43,160 |
| 2010-03-02 | 2010-02-26 | 17.200 | 100 | -100,000 | 0.00% | 1,720 |
| 2010-03-01 | 2010-02-25 | 18.000 | 100,100 | +100,000 | 0.38% | 1,801,800 |
| 2010-02-26 | 2010-02-24 | 17.600 | 100 | -3,000 | 0.00% | 1,760 |
| 2010-02-25 | 2010-02-23 | 16.800 | 3,100 | -2,000 | 0.01% | 52,080 |
| 2010-02-24 | 2010-02-22 | 16.000 | 5,100 | +5,000 | 0.02% | 81,600 |
| 2010-02-05 | 2010-02-03 | 18.400 | 100 | -90 | 0.00% | 1,840 |
| 2010-02-01 | 2010-01-28 | 16.800 | 190 | +190 | 0.00% | 3,192 |
| 2010-01-21 | 2010-01-19 | 24.400 | 0 | -1,000 | ||
| 2010-01-19 | 2010-01-15 | 22.000 | 1,000 | -55,000 | 0.00% | 22,000 |
| 2010-01-18 | 2010-01-14 | 21.800 | 56,000 | -25,000 | 0.23% | 1,220,800 |
| 2010-01-11 | 2010-01-07 | 21.600 | 81,000 | -4,500 | 0.33% | 1,749,600 |
| 2010-01-08 | 2010-01-06 | 23.200 | 85,500 | -21,900 | 0.35% | 1,983,600 |
| 2010-01-07 | 2010-01-05 | 20.200 | 107,400 | +500 | 0.44% | 2,169,480 |
| 2010-01-06 | 2010-01-04 | 20.000 | 106,900 | +105,000 | 0.44% | 2,138,000 |
| 2010-01-04 | 2009-12-29 | 16.000 | 1,900 | -1,500 | 0.01% | 30,400 |
| 2009-12-30 | 2009-12-28 | 15.200 | 3,400 | +1,500 | 0.01% | 51,680 |
| 2009-12-28 | 2009-12-22 | 14.727 | 1,900 | -190 | 0.01% | 27,982 |
| 2009-12-18 | 2009-12-16 | 15.091 | 2,090 | -5,500 | 0.01% | 31,540 |
| 2009-12-17 | 2009-12-15 | 15.273 | 7,590 | +1,100 | 0.03% | 115,920 |
| 2009-12-09 | 2009-12-07 | 14.000 | 6,490 | +5,500 | 0.02% | 90,860 |
| 2009-06-17 | 2009-06-15 | 10.000 | 990 | -2,750 | 0.00% | 9,900 |
| 2009-06-15 | 2009-06-11 | 10.364 | 3,740 | -3,300 | 0.01% | 38,760 |
| 2009-06-05 | 2009-06-03 | 11.273 | 7,040 | +2,750 | 0.03% | 79,360 |
| 2009-06-01 | 2009-05-27 | 10.545 | 4,290 | +3,300 | 0.02% | 45,240 |
| 2009-05-26 | 2009-05-22 | 9.455 | 990 | -2,750 | 0.00% | 9,360 |
| 2009-05-22 | 2009-05-20 | 9.818 | 3,740 | +2,750 | 0.01% | 36,720 |
| 2008-12-17 | 2008-12-15 | 5.364 | 990 | -5,500 | 0.00% | 5,310 |
| 2008-12-04 | 2008-12-02 | 5.364 | 6,490 | +5,500 | 0.02% | 34,810 |
| 2008-04-11 | 2008-04-09 | 11.091 | 990 | -1,320 | 0.00% | 10,980 |
| 2008-03-11 | 2008-03-07 | 11.636 | 2,310 | -330 | 0.01% | 26,880 |
| 2008-03-07 | 2008-03-05 | 11.273 | 2,640 | -2,750 | 0.01% | 29,760 |
| 2008-02-21 | 2008-02-19 | 12.182 | 5,390 | +2,750 | 0.02% | 65,660 |
| 2008-01-14 | 2008-01-10 | 14.545 | 2,640 | -1,100 | 0.01% | 38,400 |
| 2007-11-27 | 2007-11-23 | 15.455 | 3,740 | -2,750 | 0.01% | 57,800 |
| 2007-11-01 | 2007-10-30 | 17.636 | 6,490 | +990 | 0.02% | 114,460 |
| 2007-10-12 | 2007-10-10 | 18.727 | 5,500 | -4,620 | 0.02% | 103,000 |
| 2007-10-10 | 2007-10-08 | 18.000 | 10,120 | +1,650 | 0.04% | 182,160 |
| 2007-09-25 | 2007-09-21 | 18.727 | 8,470 | -1,100 | 0.03% | 158,620 |
| 2007-09-13 | 2007-09-11 | 20.182 | 9,570 | +2,750 | 0.04% | 193,140 |
| 2007-09-12 | 2007-09-10 | 21.818 | 6,820 | +1,100 | 0.03% | 148,800 |
| 2007-08-31 | 2007-08-29 | 16.000 | 5,720 | +1,100 | 0.02% | 91,520 |
| 2007-07-26 | 2007-07-24 | 19.636 | 4,620 | +1,870 | 0.02% | 90,720 |
| 2007-07-19 | 2007-07-17 | 19.636 | 2,750 | +2,750 | 0.01% | 54,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy