History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 11,050 | +0 | 0.01% | 27,956 |
| 2025-10-13 | 2025-10-09 | 2.510 | 11,050 | +0 | 0.01% | 27,735 |
| 2025-10-10 | 2025-10-08 | 2.460 | 11,050 | +0 | 0.01% | 27,183 |
| 2025-10-09 | 2025-10-06 | 2.500 | 11,050 | +0 | 0.01% | 27,625 |
| 2025-10-08 | 2025-10-03 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2025-10-06 | 2025-10-02 | 2.380 | 11,050 | +0 | 0.01% | 26,299 |
| 2025-10-03 | 2025-09-30 | 2.320 | 11,050 | +0 | 0.01% | 25,636 |
| 2025-10-02 | 2025-09-29 | 2.350 | 11,050 | +0 | 0.01% | 25,968 |
| 2025-09-30 | 2025-09-26 | 2.390 | 11,050 | +0 | 0.01% | 26,410 |
| 2025-09-29 | 2025-09-25 | 2.520 | 11,050 | +0 | 0.01% | 27,846 |
| 2025-09-26 | 2025-09-24 | 2.420 | 11,050 | +0 | 0.01% | 26,741 |
| 2025-09-25 | 2025-09-23 | 2.510 | 11,050 | +0 | 0.01% | 27,735 |
| 2025-09-24 | 2025-09-22 | 2.470 | 11,050 | +0 | 0.01% | 27,294 |
| 2025-09-23 | 2025-09-19 | 2.500 | 11,050 | +0 | 0.01% | 27,625 |
| 2025-09-22 | 2025-09-18 | 2.620 | 11,050 | +0 | 0.01% | 28,951 |
| 2025-09-19 | 2025-09-17 | 2.690 | 11,050 | +0 | 0.01% | 29,724 |
| 2025-09-18 | 2025-09-16 | 2.800 | 11,050 | +0 | 0.01% | 30,940 |
| 2025-09-17 | 2025-09-15 | 2.730 | 11,050 | +0 | 0.01% | 30,166 |
| 2025-09-16 | 2025-09-12 | 2.590 | 11,050 | +0 | 0.01% | 28,620 |
| 2025-09-15 | 2025-09-11 | 2.690 | 11,050 | +0 | 0.01% | 29,724 |
| 2025-09-12 | 2025-09-10 | 2.840 | 11,050 | +0 | 0.01% | 31,382 |
| 2025-09-11 | 2025-09-09 | 2.740 | 11,050 | +0 | 0.01% | 30,277 |
| 2025-09-10 | 2025-09-08 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2025-09-09 | 2025-09-05 | 2.520 | 11,050 | +0 | 0.01% | 27,846 |
| 2025-09-08 | 2025-09-04 | 2.280 | 11,050 | +0 | 0.01% | 25,194 |
| 2025-09-05 | 2025-09-03 | 2.280 | 11,050 | +0 | 0.01% | 25,194 |
| 2025-09-04 | 2025-09-02 | 2.270 | 11,050 | +0 | 0.01% | 25,084 |
| 2025-09-03 | 2025-09-01 | 2.490 | 11,050 | +0 | 0.01% | 27,515 |
| 2025-09-02 | 2025-08-29 | 2.310 | 11,050 | +0 | 0.01% | 25,526 |
| 2025-09-01 | 2025-08-28 | 2.380 | 11,050 | +0 | 0.01% | 26,299 |
| 2025-08-29 | 2025-08-27 | 2.320 | 11,050 | +0 | 0.01% | 25,636 |
| 2025-08-28 | 2025-08-26 | 2.410 | 11,050 | +0 | 0.01% | 26,630 |
| 2025-08-27 | 2025-08-25 | 2.480 | 11,050 | +0 | 0.01% | 27,404 |
| 2025-08-26 | 2025-08-22 | 2.480 | 11,050 | +0 | 0.01% | 27,404 |
| 2025-08-25 | 2025-08-21 | 2.470 | 11,050 | +0 | 0.01% | 27,294 |
| 2025-08-22 | 2025-08-20 | 2.470 | 11,050 | +0 | 0.01% | 27,294 |
| 2025-08-21 | 2025-08-19 | 2.470 | 11,050 | +0 | 0.01% | 27,294 |
| 2025-08-20 | 2025-08-18 | 2.450 | 11,050 | +0 | 0.01% | 27,073 |
| 2025-08-19 | 2025-08-15 | 2.370 | 11,050 | +0 | 0.01% | 26,188 |
| 2025-08-18 | 2025-08-14 | 2.370 | 11,050 | +0 | 0.01% | 26,188 |
| 2025-08-15 | 2025-08-13 | 2.340 | 11,050 | +0 | 0.01% | 25,857 |
| 2025-08-14 | 2025-08-12 | 2.340 | 11,050 | +0 | 0.01% | 25,857 |
| 2025-08-13 | 2025-08-11 | 2.400 | 11,050 | +0 | 0.01% | 26,520 |
| 2025-08-12 | 2025-08-08 | 2.400 | 11,050 | +0 | 0.01% | 26,520 |
| 2025-08-11 | 2025-08-07 | 2.400 | 11,050 | +0 | 0.01% | 26,520 |
| 2025-08-08 | 2025-08-06 | 2.340 | 11,050 | +0 | 0.01% | 25,857 |
| 2025-08-07 | 2025-08-05 | 2.310 | 11,050 | +0 | 0.01% | 25,526 |
| 2025-08-06 | 2025-08-04 | 2.290 | 11,050 | +0 | 0.01% | 25,304 |
| 2025-08-05 | 2025-08-01 | 2.300 | 11,050 | +0 | 0.01% | 25,415 |
| 2025-08-04 | 2025-07-31 | 2.320 | 11,050 | +0 | 0.01% | 25,636 |
| 2025-08-01 | 2025-07-30 | 2.370 | 11,050 | +0 | 0.01% | 26,188 |
| 2025-07-31 | 2025-07-29 | 2.370 | 11,050 | +0 | 0.01% | 26,188 |
| 2025-07-30 | 2025-07-28 | 2.380 | 11,050 | +0 | 0.01% | 26,299 |
| 2025-07-29 | 2025-07-25 | 2.410 | 11,050 | +0 | 0.01% | 26,630 |
| 2025-07-28 | 2025-07-24 | 2.350 | 11,050 | +0 | 0.01% | 25,968 |
| 2025-07-25 | 2025-07-23 | 2.350 | 11,050 | +0 | 0.01% | 25,968 |
| 2025-07-24 | 2025-07-22 | 2.410 | 11,050 | +0 | 0.01% | 26,630 |
| 2025-07-23 | 2025-07-21 | 2.300 | 11,050 | +0 | 0.01% | 25,415 |
| 2025-07-22 | 2025-07-18 | 2.300 | 11,050 | +0 | 0.01% | 25,415 |
| 2025-07-21 | 2025-07-17 | 2.350 | 11,050 | +0 | 0.01% | 25,968 |
| 2025-07-18 | 2025-07-16 | 2.320 | 11,050 | +0 | 0.01% | 25,636 |
| 2025-07-17 | 2025-07-15 | 2.390 | 11,050 | +0 | 0.01% | 26,410 |
| 2025-07-16 | 2025-07-14 | 2.300 | 11,050 | +0 | 0.01% | 25,415 |
| 2025-07-15 | 2025-07-11 | 2.330 | 11,050 | +0 | 0.01% | 25,746 |
| 2025-07-14 | 2025-07-10 | 2.300 | 11,050 | +0 | 0.01% | 25,415 |
| 2025-07-11 | 2025-07-09 | 2.300 | 11,050 | +0 | 0.01% | 25,415 |
| 2025-07-10 | 2025-07-08 | 2.300 | 11,050 | +0 | 0.01% | 25,415 |
| 2025-07-09 | 2025-07-07 | 2.220 | 11,050 | +0 | 0.01% | 24,531 |
| 2025-07-08 | 2025-07-04 | 2.270 | 11,050 | +0 | 0.01% | 25,084 |
| 2025-07-07 | 2025-07-03 | 2.300 | 11,050 | +0 | 0.01% | 25,415 |
| 2025-07-04 | 2025-07-02 | 2.280 | 11,050 | +0 | 0.01% | 25,194 |
| 2025-07-03 | 2025-06-30 | 2.280 | 11,050 | +0 | 0.01% | 25,194 |
| 2025-07-02 | 2025-06-27 | 2.100 | 11,050 | +0 | 0.01% | 23,205 |
| 2025-06-30 | 2025-06-26 | 2.070 | 11,050 | +0 | 0.01% | 22,874 |
| 2025-06-27 | 2025-06-25 | 2.120 | 11,050 | +0 | 0.01% | 23,426 |
| 2025-06-26 | 2025-06-24 | 2.120 | 11,050 | +0 | 0.01% | 23,426 |
| 2025-06-25 | 2025-06-23 | 2.100 | 11,050 | +0 | 0.01% | 23,205 |
| 2025-06-24 | 2025-06-20 | 2.250 | 11,050 | +0 | 0.01% | 24,862 |
| 2025-06-23 | 2025-06-19 | 2.150 | 11,050 | +0 | 0.01% | 23,758 |
| 2025-06-20 | 2025-06-18 | 2.150 | 11,050 | +0 | 0.01% | 23,758 |
| 2025-06-19 | 2025-06-17 | 2.150 | 11,050 | +0 | 0.01% | 23,758 |
| 2025-06-18 | 2025-06-16 | 2.150 | 11,050 | +0 | 0.01% | 23,758 |
| 2025-06-17 | 2025-06-13 | 2.220 | 11,050 | +0 | 0.01% | 24,531 |
| 2025-06-16 | 2025-06-12 | 2.250 | 11,050 | +0 | 0.01% | 24,862 |
| 2025-06-13 | 2025-06-11 | 2.330 | 11,050 | +0 | 0.01% | 25,746 |
| 2025-06-12 | 2025-06-10 | 2.110 | 11,050 | +0 | 0.01% | 23,316 |
| 2025-06-11 | 2025-06-09 | 2.080 | 11,050 | +0 | 0.01% | 22,984 |
| 2025-06-10 | 2025-06-06 | 2.040 | 11,050 | +0 | 0.01% | 22,542 |
| 2025-06-09 | 2025-06-05 | 2.000 | 11,050 | +0 | 0.01% | 22,100 |
| 2025-06-06 | 2025-06-04 | 2.010 | 11,050 | +0 | 0.01% | 22,210 |
| 2025-06-05 | 2025-06-03 | 2.030 | 11,050 | +0 | 0.01% | 22,431 |
| 2025-06-04 | 2025-06-02 | 2.180 | 11,050 | +0 | 0.01% | 24,089 |
| 2025-06-03 | 2025-05-30 | 2.190 | 11,050 | +0 | 0.01% | 24,200 |
| 2025-06-02 | 2025-05-29 | 2.000 | 11,050 | +0 | 0.01% | 22,100 |
| 2025-05-30 | 2025-05-28 | 2.000 | 11,050 | +0 | 0.01% | 22,100 |
| 2025-05-29 | 2025-05-27 | 2.040 | 11,050 | +0 | 0.01% | 22,542 |
| 2025-05-28 | 2025-05-26 | 2.050 | 11,050 | +0 | 0.01% | 22,652 |
| 2025-05-27 | 2025-05-23 | 2.050 | 11,050 | +0 | 0.01% | 22,652 |
| 2025-05-26 | 2025-05-22 | 2.000 | 11,050 | +0 | 0.01% | 22,100 |
| 2025-05-23 | 2025-05-21 | 2.010 | 11,050 | +0 | 0.01% | 22,210 |
| 2025-05-22 | 2025-05-20 | 2.000 | 11,050 | +0 | 0.01% | 22,100 |
| 2025-05-21 | 2025-05-19 | 2.010 | 11,050 | +0 | 0.01% | 22,210 |
| 2025-05-20 | 2025-05-16 | 2.010 | 11,050 | +0 | 0.01% | 22,210 |
| 2025-05-19 | 2025-05-15 | 2.080 | 11,050 | +0 | 0.01% | 22,984 |
| 2025-05-16 | 2025-05-14 | 2.030 | 11,050 | +0 | 0.01% | 22,431 |
| 2025-05-15 | 2025-05-13 | 2.020 | 11,050 | +0 | 0.01% | 22,321 |
| 2025-05-14 | 2025-05-12 | 2.080 | 11,050 | +0 | 0.01% | 22,984 |
| 2025-05-13 | 2025-05-09 | 2.110 | 11,050 | +0 | 0.01% | 23,316 |
| 2025-05-12 | 2025-05-08 | 2.060 | 11,050 | +0 | 0.01% | 22,763 |
| 2025-05-09 | 2025-05-07 | 2.070 | 11,050 | +0 | 0.01% | 22,874 |
| 2025-05-08 | 2025-05-06 | 2.070 | 11,050 | +0 | 0.01% | 22,874 |
| 2025-05-07 | 2025-05-02 | 2.070 | 11,050 | +0 | 0.01% | 22,874 |
| 2025-05-06 | 2025-04-30 | 2.080 | 11,050 | +0 | 0.01% | 22,984 |
| 2025-05-02 | 2025-04-29 | 2.120 | 11,050 | +0 | 0.01% | 23,426 |
| 2025-04-30 | 2025-04-28 | 2.120 | 11,050 | +0 | 0.01% | 23,426 |
| 2025-04-29 | 2025-04-25 | 2.090 | 11,050 | +0 | 0.01% | 23,094 |
| 2025-04-28 | 2025-04-24 | 2.080 | 11,050 | +0 | 0.01% | 22,984 |
| 2025-04-25 | 2025-04-23 | 2.140 | 11,050 | +0 | 0.01% | 23,647 |
| 2025-04-24 | 2025-04-22 | 2.140 | 11,050 | +0 | 0.01% | 23,647 |
| 2025-04-23 | 2025-04-17 | 2.150 | 11,050 | +0 | 0.01% | 23,758 |
| 2025-04-22 | 2025-04-16 | 2.150 | 11,050 | +0 | 0.01% | 23,758 |
| 2025-04-17 | 2025-04-15 | 2.130 | 11,050 | +0 | 0.01% | 23,536 |
| 2025-04-16 | 2025-04-14 | 2.180 | 11,050 | +0 | 0.01% | 24,089 |
| 2025-04-15 | 2025-04-11 | 2.160 | 11,050 | +0 | 0.01% | 23,868 |
| 2025-04-14 | 2025-04-10 | 2.070 | 11,050 | +0 | 0.01% | 22,874 |
| 2025-04-11 | 2025-04-09 | 2.160 | 11,050 | +0 | 0.01% | 23,868 |
| 2025-04-10 | 2025-04-08 | 2.080 | 11,050 | +0 | 0.01% | 22,984 |
| 2025-04-09 | 2025-04-07 | 2.180 | 11,050 | +0 | 0.01% | 24,089 |
| 2025-04-08 | 2025-04-03 | 2.410 | 11,050 | +0 | 0.01% | 26,630 |
| 2025-04-07 | 2025-04-02 | 2.410 | 11,050 | +0 | 0.01% | 26,630 |
| 2025-04-03 | 2025-04-01 | 2.410 | 11,050 | +0 | 0.01% | 26,630 |
| 2025-04-02 | 2025-03-31 | 2.440 | 11,050 | +0 | 0.01% | 26,962 |
| 2025-04-01 | 2025-03-28 | 2.550 | 11,050 | +0 | 0.01% | 28,177 |
| 2025-03-31 | 2025-03-27 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2025-03-28 | 2025-03-26 | 2.620 | 11,050 | +0 | 0.01% | 28,951 |
| 2025-03-27 | 2025-03-25 | 2.570 | 11,050 | +0 | 0.01% | 28,398 |
| 2025-03-26 | 2025-03-24 | 2.630 | 11,050 | +0 | 0.01% | 29,062 |
| 2025-03-25 | 2025-03-21 | 2.700 | 11,050 | +0 | 0.01% | 29,835 |
| 2025-03-24 | 2025-03-20 | 2.780 | 11,050 | +0 | 0.01% | 30,719 |
| 2025-03-21 | 2025-03-19 | 2.600 | 11,050 | +0 | 0.01% | 28,730 |
| 2025-03-20 | 2025-03-18 | 2.660 | 11,050 | +0 | 0.01% | 29,393 |
| 2025-03-19 | 2025-03-17 | 2.750 | 11,050 | +0 | 0.01% | 30,388 |
| 2025-03-18 | 2025-03-14 | 2.810 | 11,050 | +0 | 0.01% | 31,050 |
| 2025-03-17 | 2025-03-13 | 2.870 | 11,050 | +0 | 0.01% | 31,714 |
| 2025-03-14 | 2025-03-12 | 2.800 | 11,050 | +0 | 0.01% | 30,940 |
| 2025-03-13 | 2025-03-11 | 2.730 | 11,050 | +0 | 0.01% | 30,166 |
| 2025-03-12 | 2025-03-10 | 2.740 | 11,050 | +0 | 0.01% | 30,277 |
| 2025-03-11 | 2025-03-07 | 2.690 | 11,050 | +0 | 0.01% | 29,724 |
| 2025-03-10 | 2025-03-06 | 2.600 | 11,050 | +0 | 0.01% | 28,730 |
| 2025-03-07 | 2025-03-05 | 2.810 | 11,050 | +0 | 0.01% | 31,050 |
| 2025-03-06 | 2025-03-04 | 2.810 | 11,050 | +0 | 0.01% | 31,050 |
| 2025-03-05 | 2025-03-03 | 2.790 | 11,050 | +0 | 0.01% | 30,830 |
| 2025-03-04 | 2025-02-28 | 2.620 | 11,050 | +0 | 0.01% | 28,951 |
| 2025-03-03 | 2025-02-27 | 2.550 | 11,050 | +0 | 0.01% | 28,177 |
| 2025-02-28 | 2025-02-26 | 2.700 | 11,050 | +0 | 0.01% | 29,835 |
| 2025-02-27 | 2025-02-25 | 2.760 | 11,050 | +0 | 0.01% | 30,498 |
| 2025-02-26 | 2025-02-24 | 2.440 | 11,050 | +0 | 0.01% | 26,962 |
| 2025-02-25 | 2025-02-21 | 2.380 | 11,050 | +0 | 0.01% | 26,299 |
| 2025-02-24 | 2025-02-20 | 2.490 | 11,050 | +0 | 0.01% | 27,515 |
| 2025-02-21 | 2025-02-19 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2025-02-20 | 2025-02-18 | 2.610 | 11,050 | +0 | 0.01% | 28,840 |
| 2025-02-19 | 2025-02-17 | 2.610 | 11,050 | +0 | 0.01% | 28,840 |
| 2025-02-18 | 2025-02-14 | 2.700 | 11,050 | +0 | 0.01% | 29,835 |
| 2025-02-17 | 2025-02-13 | 2.620 | 11,050 | +0 | 0.01% | 28,951 |
| 2025-02-14 | 2025-02-12 | 2.840 | 11,050 | +0 | 0.01% | 31,382 |
| 2025-02-13 | 2025-02-11 | 2.700 | 11,050 | +0 | 0.01% | 29,835 |
| 2025-02-12 | 2025-02-10 | 2.820 | 11,050 | +0 | 0.01% | 31,161 |
| 2025-02-11 | 2025-02-07 | 2.820 | 11,050 | +0 | 0.01% | 31,161 |
| 2025-02-10 | 2025-02-06 | 2.880 | 11,050 | +0 | 0.01% | 31,824 |
| 2025-02-07 | 2025-02-05 | 2.850 | 11,050 | +0 | 0.01% | 31,492 |
| 2025-02-06 | 2025-02-04 | 2.810 | 11,050 | +0 | 0.01% | 31,050 |
| 2025-02-05 | 2025-02-03 | 2.820 | 11,050 | +0 | 0.01% | 31,161 |
| 2025-02-04 | 2025-01-28 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2025-02-03 | 2025-01-24 | 2.800 | 11,050 | +0 | 0.01% | 30,940 |
| 2025-01-27 | 2025-01-23 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2025-01-24 | 2025-01-22 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2025-01-23 | 2025-01-21 | 2.710 | 11,050 | +0 | 0.01% | 29,946 |
| 2025-01-22 | 2025-01-20 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2025-01-21 | 2025-01-17 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2025-01-20 | 2025-01-16 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2025-01-17 | 2025-01-15 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2025-01-16 | 2025-01-14 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2025-01-15 | 2025-01-13 | 2.790 | 11,050 | +0 | 0.01% | 30,830 |
| 2025-01-14 | 2025-01-10 | 2.810 | 11,050 | +0 | 0.01% | 31,050 |
| 2025-01-13 | 2025-01-09 | 2.800 | 11,050 | +0 | 0.01% | 30,940 |
| 2025-01-10 | 2025-01-08 | 2.760 | 11,050 | +0 | 0.01% | 30,498 |
| 2025-01-09 | 2025-01-07 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2025-01-08 | 2025-01-06 | 3.100 | 11,050 | +0 | 0.01% | 34,255 |
| 2025-01-07 | 2025-01-03 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2025-01-06 | 2025-01-02 | 2.990 | 11,050 | +0 | 0.01% | 33,040 |
| 2025-01-03 | 2024-12-31 | 3.090 | 11,050 | +0 | 0.01% | 34,144 |
| 2025-01-02 | 2024-12-27 | 3.040 | 11,050 | +0 | 0.01% | 33,592 |
| 2024-12-30 | 2024-12-24 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2024-12-27 | 2024-12-20 | 3.120 | 11,050 | +0 | 0.01% | 34,476 |
| 2024-12-23 | 2024-12-19 | 3.150 | 11,050 | +0 | 0.01% | 34,808 |
| 2024-12-20 | 2024-12-18 | 3.110 | 11,050 | +0 | 0.01% | 34,366 |
| 2024-12-19 | 2024-12-17 | 3.330 | 11,050 | +0 | 0.01% | 36,796 |
| 2024-12-18 | 2024-12-16 | 3.390 | 11,050 | +0 | 0.01% | 37,460 |
| 2024-12-17 | 2024-12-13 | 3.400 | 11,050 | +0 | 0.01% | 37,570 |
| 2024-12-16 | 2024-12-12 | 3.550 | 11,050 | +0 | 0.01% | 39,228 |
| 2024-12-13 | 2024-12-11 | 3.160 | 11,050 | +0 | 0.01% | 34,918 |
| 2024-12-12 | 2024-12-10 | 3.040 | 11,050 | +0 | 0.01% | 33,592 |
| 2024-12-11 | 2024-12-09 | 3.130 | 11,050 | +0 | 0.01% | 34,586 |
| 2024-12-10 | 2024-12-06 | 3.060 | 11,050 | +0 | 0.01% | 33,813 |
| 2024-12-09 | 2024-12-05 | 2.940 | 11,050 | +0 | 0.01% | 32,487 |
| 2024-12-06 | 2024-12-04 | 2.970 | 11,050 | +0 | 0.01% | 32,818 |
| 2024-12-05 | 2024-12-03 | 3.150 | 11,050 | +0 | 0.01% | 34,808 |
| 2024-12-04 | 2024-12-02 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2024-12-03 | 2024-11-29 | 3.020 | 11,050 | +0 | 0.01% | 33,371 |
| 2024-12-02 | 2024-11-28 | 3.050 | 11,050 | +0 | 0.01% | 33,702 |
| 2024-11-29 | 2024-11-27 | 3.050 | 11,050 | +0 | 0.01% | 33,702 |
| 2024-11-28 | 2024-11-26 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2024-11-27 | 2024-11-25 | 2.970 | 11,050 | +0 | 0.01% | 32,818 |
| 2024-11-26 | 2024-11-22 | 3.060 | 11,050 | +0 | 0.01% | 33,813 |
| 2024-11-25 | 2024-11-21 | 3.150 | 11,050 | +0 | 0.01% | 34,808 |
| 2024-11-22 | 2024-11-20 | 3.060 | 11,050 | +0 | 0.01% | 33,813 |
| 2024-11-21 | 2024-11-19 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-11-20 | 2024-11-18 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-11-19 | 2024-11-15 | 3.100 | 11,050 | +0 | 0.01% | 34,255 |
| 2024-11-18 | 2024-11-14 | 2.980 | 11,050 | +0 | 0.01% | 32,929 |
| 2024-11-15 | 2024-11-13 | 3.160 | 11,050 | +0 | 0.01% | 34,918 |
| 2024-11-14 | 2024-11-12 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2024-11-13 | 2024-11-11 | 3.170 | 11,050 | +0 | 0.01% | 35,028 |
| 2024-11-12 | 2024-11-08 | 3.330 | 11,050 | +0 | 0.01% | 36,796 |
| 2024-11-11 | 2024-11-07 | 3.290 | 11,050 | +0 | 0.01% | 36,354 |
| 2024-11-08 | 2024-11-06 | 3.330 | 11,050 | +0 | 0.01% | 36,796 |
| 2024-11-07 | 2024-11-05 | 3.580 | 11,050 | +0 | 0.01% | 39,559 |
| 2024-11-06 | 2024-11-04 | 3.580 | 11,050 | +0 | 0.01% | 39,559 |
| 2024-11-05 | 2024-11-01 | 3.590 | 11,050 | +0 | 0.01% | 39,670 |
| 2024-11-04 | 2024-10-31 | 3.800 | 11,050 | +0 | 0.01% | 41,990 |
| 2024-11-01 | 2024-10-30 | 3.690 | 11,050 | +0 | 0.01% | 40,774 |
| 2024-10-31 | 2024-10-29 | 3.710 | 11,050 | +0 | 0.01% | 40,996 |
| 2024-10-30 | 2024-10-28 | 3.930 | 11,050 | +0 | 0.01% | 43,426 |
| 2024-10-29 | 2024-10-25 | 3.890 | 11,050 | +0 | 0.01% | 42,984 |
| 2024-10-28 | 2024-10-24 | 3.750 | 11,050 | +0 | 0.01% | 41,438 |
| 2024-10-25 | 2024-10-23 | 3.950 | 11,050 | +0 | 0.01% | 43,648 |
| 2024-10-24 | 2024-10-22 | 3.580 | 11,050 | +0 | 0.01% | 39,559 |
| 2024-10-23 | 2024-10-21 | 3.430 | 11,050 | +0 | 0.01% | 37,902 |
| 2024-10-22 | 2024-10-18 | 3.380 | 11,050 | +0 | 0.01% | 37,349 |
| 2024-10-21 | 2024-10-17 | 3.140 | 11,050 | +0 | 0.01% | 34,697 |
| 2024-10-18 | 2024-10-16 | 3.120 | 11,050 | +0 | 0.01% | 34,476 |
| 2024-10-17 | 2024-10-15 | 3.230 | 11,050 | +0 | 0.01% | 35,692 |
| 2024-10-16 | 2024-10-14 | 3.240 | 11,050 | +0 | 0.01% | 35,802 |
| 2024-10-15 | 2024-10-10 | 3.420 | 11,050 | +0 | 0.01% | 37,791 |
| 2024-10-14 | 2024-10-09 | 3.120 | 11,050 | +0 | 0.01% | 34,476 |
| 2024-10-10 | 2024-10-08 | 3.530 | 11,050 | +0 | 0.01% | 39,006 |
| 2024-10-09 | 2024-10-07 | 4.200 | 11,050 | +0 | 0.01% | 46,410 |
| 2024-10-08 | 2024-10-04 | 3.420 | 11,050 | +0 | 0.01% | 37,791 |
| 2024-10-07 | 2024-10-03 | 3.200 | 11,050 | +0 | 0.01% | 35,360 |
| 2024-10-04 | 2024-10-02 | 3.250 | 11,050 | +0 | 0.01% | 35,912 |
| 2024-10-03 | 2024-09-30 | 3.110 | 11,050 | +0 | 0.01% | 34,366 |
| 2024-10-02 | 2024-09-27 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2024-09-30 | 2024-09-26 | 2.780 | 11,050 | +0 | 0.01% | 30,719 |
| 2024-09-27 | 2024-09-25 | 2.680 | 11,050 | +0 | 0.01% | 29,614 |
| 2024-09-26 | 2024-09-24 | 2.700 | 11,050 | +0 | 0.01% | 29,835 |
| 2024-09-25 | 2024-09-23 | 2.450 | 11,050 | +0 | 0.01% | 27,073 |
| 2024-09-24 | 2024-09-20 | 2.560 | 11,050 | +0 | 0.01% | 28,288 |
| 2024-09-23 | 2024-09-19 | 2.680 | 11,050 | +0 | 0.01% | 29,614 |
| 2024-09-20 | 2024-09-17 | 2.590 | 11,050 | +0 | 0.01% | 28,620 |
| 2024-09-19 | 2024-09-16 | 2.590 | 11,050 | +0 | 0.01% | 28,620 |
| 2024-09-17 | 2024-09-13 | 2.590 | 11,050 | +0 | 0.01% | 28,620 |
| 2024-09-16 | 2024-09-12 | 2.590 | 11,050 | +0 | 0.01% | 28,620 |
| 2024-09-13 | 2024-09-11 | 2.650 | 11,050 | +0 | 0.01% | 29,282 |
| 2024-09-12 | 2024-09-10 | 2.560 | 11,050 | +0 | 0.01% | 28,288 |
| 2024-09-11 | 2024-09-09 | 2.570 | 11,050 | +0 | 0.01% | 28,398 |
| 2024-09-10 | 2024-09-05 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2024-09-09 | 2024-09-04 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2024-09-05 | 2024-09-03 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2024-09-04 | 2024-09-02 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2024-09-03 | 2024-08-30 | 2.600 | 11,050 | +0 | 0.01% | 28,730 |
| 2024-09-02 | 2024-08-29 | 2.520 | 11,050 | +0 | 0.01% | 27,846 |
| 2024-08-30 | 2024-08-28 | 2.480 | 11,050 | +0 | 0.01% | 27,404 |
| 2024-08-29 | 2024-08-27 | 2.480 | 11,050 | +0 | 0.01% | 27,404 |
| 2024-08-28 | 2024-08-26 | 2.500 | 11,050 | +0 | 0.01% | 27,625 |
| 2024-08-27 | 2024-08-23 | 2.500 | 11,050 | +0 | 0.01% | 27,625 |
| 2024-08-26 | 2024-08-22 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2024-08-23 | 2024-08-21 | 2.670 | 11,050 | +0 | 0.01% | 29,504 |
| 2024-08-22 | 2024-08-20 | 2.670 | 11,050 | +0 | 0.01% | 29,504 |
| 2024-08-21 | 2024-08-19 | 2.760 | 11,050 | +0 | 0.01% | 30,498 |
| 2024-08-20 | 2024-08-16 | 2.760 | 11,050 | +0 | 0.01% | 30,498 |
| 2024-08-19 | 2024-08-15 | 2.760 | 11,050 | +0 | 0.01% | 30,498 |
| 2024-08-16 | 2024-08-14 | 2.980 | 11,050 | +0 | 0.01% | 32,929 |
| 2024-08-15 | 2024-08-13 | 2.980 | 11,050 | +0 | 0.01% | 32,929 |
| 2024-08-14 | 2024-08-12 | 2.990 | 11,050 | +0 | 0.01% | 33,040 |
| 2024-08-13 | 2024-08-09 | 2.990 | 11,050 | +0 | 0.01% | 33,040 |
| 2024-08-12 | 2024-08-08 | 3.020 | 11,050 | +0 | 0.01% | 33,371 |
| 2024-08-09 | 2024-08-07 | 3.020 | 11,050 | +0 | 0.01% | 33,371 |
| 2024-08-08 | 2024-08-06 | 2.950 | 11,050 | +0 | 0.01% | 32,598 |
| 2024-08-07 | 2024-08-05 | 2.860 | 11,050 | +0 | 0.01% | 31,603 |
| 2024-08-06 | 2024-08-02 | 2.880 | 11,050 | +0 | 0.01% | 31,824 |
| 2024-08-05 | 2024-08-01 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2024-08-02 | 2024-07-31 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2024-08-01 | 2024-07-30 | 2.950 | 11,050 | +0 | 0.01% | 32,598 |
| 2024-07-31 | 2024-07-29 | 2.990 | 11,050 | +0 | 0.01% | 33,040 |
| 2024-07-30 | 2024-07-26 | 3.060 | 11,050 | +0 | 0.01% | 33,813 |
| 2024-07-29 | 2024-07-25 | 3.060 | 11,050 | +0 | 0.01% | 33,813 |
| 2024-07-26 | 2024-07-24 | 3.190 | 11,050 | +0 | 0.01% | 35,250 |
| 2024-07-25 | 2024-07-23 | 3.200 | 11,050 | +0 | 0.01% | 35,360 |
| 2024-07-24 | 2024-07-22 | 3.280 | 11,050 | +0 | 0.01% | 36,244 |
| 2024-07-23 | 2024-07-19 | 3.400 | 11,050 | +0 | 0.01% | 37,570 |
| 2024-07-22 | 2024-07-18 | 3.510 | 11,050 | +0 | 0.01% | 38,786 |
| 2024-07-19 | 2024-07-17 | 3.180 | 11,050 | +0 | 0.01% | 35,139 |
| 2024-07-18 | 2024-07-16 | 3.180 | 11,050 | +0 | 0.01% | 35,139 |
| 2024-07-17 | 2024-07-15 | 3.500 | 11,050 | +0 | 0.01% | 38,675 |
| 2024-07-16 | 2024-07-12 | 3.370 | 11,050 | +0 | 0.01% | 37,238 |
| 2024-07-15 | 2024-07-11 | 3.350 | 11,050 | +0 | 0.01% | 37,018 |
| 2024-07-12 | 2024-07-10 | 3.300 | 11,050 | +0 | 0.01% | 36,465 |
| 2024-07-11 | 2024-07-09 | 3.190 | 11,050 | +0 | 0.01% | 35,250 |
| 2024-07-10 | 2024-07-08 | 3.070 | 11,050 | +0 | 0.01% | 33,924 |
| 2024-07-09 | 2024-07-05 | 3.360 | 11,050 | +0 | 0.01% | 37,128 |
| 2024-07-08 | 2024-07-04 | 3.490 | 11,050 | +0 | 0.01% | 38,564 |
| 2024-07-05 | 2024-07-03 | 3.560 | 11,050 | +0 | 0.01% | 39,338 |
| 2024-07-04 | 2024-07-02 | 3.610 | 11,050 | +0 | 0.01% | 39,890 |
| 2024-07-03 | 2024-06-28 | 3.300 | 11,050 | +0 | 0.01% | 36,465 |
| 2024-07-02 | 2024-06-27 | 3.350 | 11,050 | +0 | 0.01% | 37,018 |
| 2024-06-28 | 2024-06-26 | 3.380 | 11,050 | +0 | 0.01% | 37,349 |
| 2024-06-27 | 2024-06-25 | 3.280 | 11,050 | +0 | 0.01% | 36,244 |
| 2024-06-26 | 2024-06-24 | 3.230 | 11,050 | +0 | 0.01% | 35,692 |
| 2024-06-25 | 2024-06-21 | 3.310 | 11,050 | +0 | 0.01% | 36,576 |
| 2024-06-24 | 2024-06-20 | 3.320 | 11,050 | +0 | 0.01% | 36,686 |
| 2024-06-21 | 2024-06-19 | 3.350 | 11,050 | +0 | 0.01% | 37,018 |
| 2024-06-20 | 2024-06-18 | 3.280 | 11,050 | +0 | 0.01% | 36,244 |
| 2024-06-19 | 2024-06-17 | 3.430 | 11,050 | +0 | 0.01% | 37,902 |
| 2024-06-18 | 2024-06-14 | 3.390 | 11,050 | +0 | 0.01% | 37,460 |
| 2024-06-17 | 2024-06-13 | 3.440 | 11,050 | +0 | 0.01% | 38,012 |
| 2024-06-14 | 2024-06-12 | 3.480 | 11,050 | +0 | 0.01% | 38,454 |
| 2024-06-13 | 2024-06-11 | 3.500 | 11,050 | +0 | 0.01% | 38,675 |
| 2024-06-12 | 2024-06-07 | 3.690 | 11,050 | +0 | 0.01% | 40,774 |
| 2024-06-11 | 2024-06-06 | 3.800 | 11,050 | +0 | 0.01% | 41,990 |
| 2024-06-07 | 2024-06-05 | 3.800 | 11,050 | +0 | 0.01% | 41,990 |
| 2024-06-06 | 2024-06-04 | 3.800 | 11,050 | +0 | 0.01% | 41,990 |
| 2024-06-05 | 2024-06-03 | 3.830 | 11,050 | +0 | 0.01% | 42,322 |
| 2024-06-04 | 2024-05-31 | 3.850 | 11,050 | +0 | 0.01% | 42,542 |
| 2024-06-03 | 2024-05-30 | 3.700 | 11,050 | +0 | 0.01% | 40,885 |
| 2024-05-31 | 2024-05-29 | 3.920 | 11,050 | +0 | 0.01% | 43,316 |
| 2024-05-30 | 2024-05-28 | 3.960 | 11,050 | +0 | 0.01% | 43,758 |
| 2024-05-29 | 2024-05-27 | 3.840 | 11,050 | +0 | 0.01% | 42,432 |
| 2024-05-28 | 2024-05-24 | 3.890 | 11,050 | +0 | 0.01% | 42,984 |
| 2024-05-27 | 2024-05-23 | 3.930 | 11,050 | +0 | 0.01% | 43,426 |
| 2024-05-24 | 2024-05-22 | 4.000 | 11,050 | +0 | 0.01% | 44,200 |
| 2024-05-23 | 2024-05-21 | 3.770 | 11,050 | +0 | 0.01% | 41,658 |
| 2024-05-22 | 2024-05-20 | 3.970 | 11,050 | +0 | 0.01% | 43,868 |
| 2024-05-21 | 2024-05-17 | 3.730 | 11,050 | +0 | 0.01% | 41,216 |
| 2024-05-20 | 2024-05-16 | 3.790 | 11,050 | +0 | 0.01% | 41,880 |
| 2024-05-17 | 2024-05-14 | 3.960 | 11,050 | +0 | 0.01% | 43,758 |
| 2024-05-16 | 2024-05-13 | 4.050 | 11,050 | +0 | 0.01% | 44,752 |
| 2024-05-14 | 2024-05-10 | 3.730 | 11,050 | +0 | 0.01% | 41,216 |
| 2024-05-13 | 2024-05-09 | 3.290 | 11,050 | +0 | 0.01% | 36,354 |
| 2024-05-10 | 2024-05-08 | 3.080 | 11,050 | +0 | 0.01% | 34,034 |
| 2024-05-09 | 2024-05-07 | 3.080 | 11,050 | +0 | 0.01% | 34,034 |
| 2024-05-08 | 2024-05-06 | 3.140 | 11,050 | +0 | 0.01% | 34,697 |
| 2024-05-07 | 2024-05-03 | 2.950 | 11,050 | +0 | 0.01% | 32,598 |
| 2024-05-06 | 2024-05-02 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-05-03 | 2024-04-30 | 2.860 | 11,050 | +0 | 0.01% | 31,603 |
| 2024-05-02 | 2024-04-29 | 2.860 | 11,050 | +0 | 0.01% | 31,603 |
| 2024-04-30 | 2024-04-26 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-04-29 | 2024-04-25 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-04-26 | 2024-04-24 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-04-25 | 2024-04-23 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2024-04-24 | 2024-04-22 | 2.920 | 11,050 | +0 | 0.01% | 32,266 |
| 2024-04-23 | 2024-04-19 | 2.920 | 11,050 | +0 | 0.01% | 32,266 |
| 2024-04-22 | 2024-04-18 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2024-04-19 | 2024-04-17 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2024-04-18 | 2024-04-16 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2024-04-17 | 2024-04-15 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2024-04-16 | 2024-04-12 | 2.950 | 11,050 | +0 | 0.01% | 32,598 |
| 2024-04-15 | 2024-04-11 | 2.970 | 11,050 | +0 | 0.01% | 32,818 |
| 2024-04-12 | 2024-04-10 | 3.160 | 11,050 | +0 | 0.01% | 34,918 |
| 2024-04-11 | 2024-04-09 | 3.160 | 11,050 | +0 | 0.01% | 34,918 |
| 2024-04-10 | 2024-04-08 | 3.020 | 11,050 | +0 | 0.01% | 33,371 |
| 2024-04-09 | 2024-04-05 | 2.970 | 11,050 | +0 | 0.01% | 32,818 |
| 2024-04-08 | 2024-04-03 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2024-04-05 | 2024-04-02 | 3.010 | 11,050 | +0 | 0.01% | 33,260 |
| 2024-04-03 | 2024-03-28 | 3.050 | 11,050 | +0 | 0.01% | 33,702 |
| 2024-04-02 | 2024-03-27 | 3.050 | 11,050 | +0 | 0.01% | 33,702 |
| 2024-03-28 | 2024-03-26 | 3.230 | 11,050 | +0 | 0.01% | 35,692 |
| 2024-03-27 | 2024-03-25 | 3.190 | 11,050 | +0 | 0.01% | 35,250 |
| 2024-03-26 | 2024-03-22 | 3.290 | 11,050 | +0 | 0.01% | 36,354 |
| 2024-03-25 | 2024-03-21 | 3.070 | 11,050 | +0 | 0.01% | 33,924 |
| 2024-03-22 | 2024-03-20 | 2.920 | 11,050 | +0 | 0.01% | 32,266 |
| 2024-03-21 | 2024-03-19 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-03-20 | 2024-03-18 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-03-19 | 2024-03-15 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2024-03-18 | 2024-03-14 | 2.880 | 11,050 | +0 | 0.01% | 31,824 |
| 2024-03-15 | 2024-03-13 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2024-03-14 | 2024-03-12 | 3.080 | 11,050 | +0 | 0.01% | 34,034 |
| 2024-03-13 | 2024-03-11 | 3.260 | 11,050 | +0 | 0.01% | 36,023 |
| 2024-03-12 | 2024-03-08 | 2.760 | 11,050 | +0 | 0.01% | 30,498 |
| 2024-03-11 | 2024-03-07 | 2.610 | 11,050 | +0 | 0.01% | 28,840 |
| 2024-03-08 | 2024-03-06 | 2.680 | 11,050 | +0 | 0.01% | 29,614 |
| 2024-03-07 | 2024-03-05 | 2.680 | 11,050 | +0 | 0.01% | 29,614 |
| 2024-03-06 | 2024-03-04 | 2.750 | 11,050 | +0 | 0.01% | 30,388 |
| 2024-03-05 | 2024-03-01 | 2.740 | 11,050 | +0 | 0.01% | 30,277 |
| 2024-03-04 | 2024-02-29 | 2.780 | 11,050 | +0 | 0.01% | 30,719 |
| 2024-03-01 | 2024-02-28 | 2.780 | 11,050 | +0 | 0.01% | 30,719 |
| 2024-02-29 | 2024-02-27 | 2.680 | 11,050 | +0 | 0.01% | 29,614 |
| 2024-02-28 | 2024-02-26 | 2.730 | 11,050 | +0 | 0.01% | 30,166 |
| 2024-02-27 | 2024-02-23 | 2.730 | 11,050 | +0 | 0.01% | 30,166 |
| 2024-02-26 | 2024-02-22 | 2.760 | 11,050 | +0 | 0.01% | 30,498 |
| 2024-02-23 | 2024-02-21 | 2.870 | 11,050 | +0 | 0.01% | 31,714 |
| 2024-02-22 | 2024-02-20 | 2.950 | 11,050 | +0 | 0.01% | 32,598 |
| 2024-02-21 | 2024-02-19 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2024-02-20 | 2024-02-16 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-02-19 | 2024-02-15 | 2.840 | 11,050 | +0 | 0.01% | 31,382 |
| 2024-02-16 | 2024-02-14 | 2.840 | 11,050 | +0 | 0.01% | 31,382 |
| 2024-02-15 | 2024-02-09 | 2.840 | 11,050 | +0 | 0.01% | 31,382 |
| 2024-02-14 | 2024-02-07 | 2.970 | 11,050 | +0 | 0.01% | 32,818 |
| 2024-02-08 | 2024-02-06 | 2.970 | 11,050 | +0 | 0.01% | 32,818 |
| 2024-02-07 | 2024-02-05 | 2.700 | 11,050 | +0 | 0.01% | 29,835 |
| 2024-02-06 | 2024-02-02 | 2.730 | 11,050 | +0 | 0.01% | 30,166 |
| 2024-02-05 | 2024-02-01 | 2.780 | 11,050 | +0 | 0.01% | 30,719 |
| 2024-02-02 | 2024-01-31 | 2.890 | 11,050 | +0 | 0.01% | 31,934 |
| 2024-02-01 | 2024-01-30 | 3.100 | 11,050 | +0 | 0.01% | 34,255 |
| 2024-01-31 | 2024-01-29 | 2.950 | 11,050 | +0 | 0.01% | 32,598 |
| 2024-01-30 | 2024-01-26 | 2.970 | 11,050 | +0 | 0.01% | 32,818 |
| 2024-01-29 | 2024-01-25 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2024-01-26 | 2024-01-24 | 3.100 | 11,050 | +0 | 0.01% | 34,255 |
| 2024-01-25 | 2024-01-23 | 3.090 | 11,050 | +0 | 0.01% | 34,144 |
| 2024-01-24 | 2024-01-22 | 3.040 | 11,050 | +0 | 0.01% | 33,592 |
| 2024-01-23 | 2024-01-19 | 3.240 | 11,050 | +0 | 0.01% | 35,802 |
| 2024-01-22 | 2024-01-18 | 3.120 | 11,050 | +0 | 0.01% | 34,476 |
| 2024-01-19 | 2024-01-17 | 3.060 | 11,050 | +0 | 0.01% | 33,813 |
| 2024-01-18 | 2024-01-16 | 3.410 | 11,050 | +0 | 0.01% | 37,680 |
| 2024-01-17 | 2024-01-15 | 3.460 | 11,050 | +0 | 0.01% | 38,233 |
| 2024-01-16 | 2024-01-12 | 3.130 | 11,050 | +0 | 0.01% | 34,586 |
| 2024-01-15 | 2024-01-11 | 2.820 | 11,050 | +0 | 0.01% | 31,161 |
| 2024-01-12 | 2024-01-10 | 2.800 | 11,050 | +0 | 0.01% | 30,940 |
| 2024-01-11 | 2024-01-09 | 2.800 | 11,050 | +0 | 0.01% | 30,940 |
| 2024-01-10 | 2024-01-08 | 2.800 | 11,050 | +0 | 0.01% | 30,940 |
| 2024-01-09 | 2024-01-05 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-01-08 | 2024-01-04 | 2.820 | 11,050 | +0 | 0.01% | 31,161 |
| 2024-01-05 | 2024-01-03 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2024-01-04 | 2024-01-02 | 2.680 | 11,050 | +0 | 0.01% | 29,614 |
| 2024-01-03 | 2023-12-29 | 2.560 | 11,050 | +0 | 0.01% | 28,288 |
| 2024-01-02 | 2023-12-28 | 2.550 | 11,050 | +0 | 0.01% | 28,177 |
| 2023-12-29 | 2023-12-27 | 2.370 | 11,050 | +0 | 0.01% | 26,188 |
| 2023-12-28 | 2023-12-22 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2023-12-27 | 2023-12-21 | 2.580 | 11,050 | +0 | 0.01% | 28,509 |
| 2023-12-22 | 2023-12-20 | 2.330 | 11,050 | +0 | 0.01% | 25,746 |
| 2023-12-21 | 2023-12-19 | 2.310 | 11,050 | +0 | 0.01% | 25,526 |
| 2023-12-20 | 2023-12-18 | 2.310 | 11,050 | +0 | 0.01% | 25,526 |
| 2023-12-19 | 2023-12-15 | 2.600 | 11,050 | +0 | 0.01% | 28,730 |
| 2023-12-18 | 2023-12-14 | 2.620 | 11,050 | +0 | 0.01% | 28,951 |
| 2023-12-15 | 2023-12-13 | 2.690 | 11,050 | +0 | 0.01% | 29,724 |
| 2023-12-14 | 2023-12-12 | 2.690 | 11,050 | +0 | 0.01% | 29,724 |
| 2023-12-13 | 2023-12-11 | 2.610 | 11,050 | +0 | 0.01% | 28,840 |
| 2023-12-12 | 2023-12-08 | 2.630 | 11,050 | +0 | 0.01% | 29,062 |
| 2023-12-11 | 2023-12-07 | 2.620 | 11,050 | +0 | 0.01% | 28,951 |
| 2023-12-08 | 2023-12-06 | 2.590 | 11,050 | +0 | 0.01% | 28,620 |
| 2023-12-07 | 2023-12-05 | 2.650 | 11,050 | +0 | 0.01% | 29,282 |
| 2023-12-06 | 2023-12-04 | 2.660 | 11,050 | +0 | 0.01% | 29,393 |
| 2023-12-05 | 2023-12-01 | 2.680 | 11,050 | +0 | 0.01% | 29,614 |
| 2023-12-04 | 2023-11-30 | 2.720 | 11,050 | +0 | 0.01% | 30,056 |
| 2023-12-01 | 2023-11-29 | 2.780 | 11,050 | +0 | 0.01% | 30,719 |
| 2023-11-30 | 2023-11-28 | 2.780 | 11,050 | +0 | 0.01% | 30,719 |
| 2023-11-29 | 2023-11-27 | 2.800 | 11,050 | +0 | 0.01% | 30,940 |
| 2023-11-28 | 2023-11-24 | 2.790 | 11,050 | +0 | 0.01% | 30,830 |
| 2023-11-27 | 2023-11-23 | 2.830 | 11,050 | +0 | 0.01% | 31,272 |
| 2023-11-24 | 2023-11-22 | 2.830 | 11,050 | +0 | 0.01% | 31,272 |
| 2023-11-23 | 2023-11-21 | 2.700 | 11,050 | +0 | 0.01% | 29,835 |
| 2023-11-22 | 2023-11-20 | 2.690 | 11,050 | +0 | 0.01% | 29,724 |
| 2023-11-21 | 2023-11-17 | 2.790 | 11,050 | +0 | 0.01% | 30,830 |
| 2023-11-20 | 2023-11-16 | 2.810 | 11,050 | +0 | 0.01% | 31,050 |
| 2023-11-17 | 2023-11-15 | 2.850 | 11,050 | +0 | 0.01% | 31,492 |
| 2023-11-16 | 2023-11-14 | 2.830 | 11,050 | +0 | 0.01% | 31,272 |
| 2023-11-15 | 2023-11-13 | 2.750 | 11,050 | +0 | 0.01% | 30,388 |
| 2023-11-14 | 2023-11-10 | 2.820 | 11,050 | +0 | 0.01% | 31,161 |
| 2023-11-13 | 2023-11-09 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2023-11-10 | 2023-11-08 | 2.850 | 11,050 | +0 | 0.01% | 31,492 |
| 2023-11-09 | 2023-11-07 | 2.850 | 11,050 | +0 | 0.01% | 31,492 |
| 2023-11-08 | 2023-11-06 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2023-11-07 | 2023-11-03 | 2.900 | 11,050 | +0 | 0.01% | 32,045 |
| 2023-11-06 | 2023-11-02 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2023-11-03 | 2023-11-01 | 2.760 | 11,050 | +0 | 0.01% | 30,498 |
| 2023-11-02 | 2023-10-31 | 2.860 | 11,050 | +0 | 0.01% | 31,603 |
| 2023-11-01 | 2023-10-30 | 2.920 | 11,050 | +0 | 0.01% | 32,266 |
| 2023-10-31 | 2023-10-27 | 2.870 | 11,050 | +0 | 0.01% | 31,714 |
| 2023-10-30 | 2023-10-26 | 2.910 | 11,050 | +0 | 0.01% | 32,156 |
| 2023-10-27 | 2023-10-25 | 2.950 | 11,050 | +0 | 0.01% | 32,598 |
| 2023-10-26 | 2023-10-24 | 2.950 | 11,050 | +0 | 0.01% | 32,598 |
| 2023-10-25 | 2023-10-20 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2023-10-24 | 2023-10-19 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2023-10-20 | 2023-10-18 | 2.940 | 11,050 | +0 | 0.01% | 32,487 |
| 2023-10-19 | 2023-10-17 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2023-10-18 | 2023-10-16 | 3.020 | 11,050 | +0 | 0.01% | 33,371 |
| 2023-10-17 | 2023-10-13 | 2.950 | 11,050 | +0 | 0.01% | 32,598 |
| 2023-10-16 | 2023-10-12 | 3.030 | 11,050 | +0 | 0.01% | 33,482 |
| 2023-10-13 | 2023-10-11 | 3.050 | 11,050 | +0 | 0.01% | 33,702 |
| 2023-10-12 | 2023-10-10 | 3.060 | 11,050 | +0 | 0.01% | 33,813 |
| 2023-10-11 | 2023-10-09 | 3.080 | 11,050 | +0 | 0.01% | 34,034 |
| 2023-10-10 | 2023-10-06 | 3.040 | 11,050 | +0 | 0.01% | 33,592 |
| 2023-10-09 | 2023-10-05 | 2.960 | 11,050 | +0 | 0.01% | 32,708 |
| 2023-10-06 | 2023-10-04 | 3.000 | 11,050 | +0 | 0.01% | 33,150 |
| 2023-10-05 | 2023-10-03 | 2.990 | 11,050 | +0 | 0.01% | 33,040 |
| 2023-10-04 | 2023-09-29 | 3.170 | 11,050 | +0 | 0.01% | 35,028 |
| 2023-10-03 | 2023-09-28 | 3.240 | 11,050 | +0 | 0.01% | 35,802 |
| 2023-09-29 | 2023-09-27 | 3.200 | 11,050 | +0 | 0.01% | 35,360 |
| 2023-09-28 | 2023-09-26 | 3.290 | 11,050 | +0 | 0.01% | 36,354 |
| 2023-09-27 | 2023-09-25 | 3.200 | 11,050 | +0 | 0.01% | 35,360 |
| 2023-09-26 | 2023-09-22 | 3.280 | 11,050 | +0 | 0.01% | 36,244 |
| 2023-09-25 | 2023-09-21 | 3.390 | 11,050 | +0 | 0.01% | 37,460 |
| 2023-09-22 | 2023-09-20 | 3.400 | 11,050 | +0 | 0.01% | 37,570 |
| 2023-09-21 | 2023-09-19 | 3.380 | 11,050 | +0 | 0.01% | 37,349 |
| 2023-09-20 | 2023-09-18 | 3.500 | 11,050 | +0 | 0.01% | 38,675 |
| 2023-09-19 | 2023-09-15 | 3.450 | 11,050 | +0 | 0.01% | 38,122 |
| 2023-09-18 | 2023-09-14 | 3.600 | 11,050 | +0 | 0.01% | 39,780 |
| 2023-09-15 | 2023-09-13 | 3.590 | 11,050 | +0 | 0.01% | 39,670 |
| 2023-09-14 | 2023-09-12 | 3.610 | 11,050 | +0 | 0.01% | 39,890 |
| 2023-09-13 | 2023-09-11 | 3.600 | 11,050 | +0 | 0.01% | 39,780 |
| 2023-09-12 | 2023-09-07 | 3.680 | 11,050 | +0 | 0.01% | 40,664 |
| 2023-09-11 | 2023-09-06 | 3.830 | 11,050 | +0 | 0.01% | 42,322 |
| 2023-09-07 | 2023-09-05 | 3.770 | 11,050 | +0 | 0.01% | 41,658 |
| 2023-09-06 | 2023-09-04 | 3.840 | 11,050 | +0 | 0.01% | 42,432 |
| 2023-09-05 | 2023-08-31 | 3.840 | 11,050 | +0 | 0.01% | 42,432 |
| 2023-09-04 | 2023-08-30 | 3.900 | 11,050 | +0 | 0.01% | 43,095 |
| 2023-08-31 | 2023-08-29 | 3.930 | 11,050 | +0 | 0.01% | 43,426 |
| 2023-08-30 | 2023-08-28 | 3.980 | 11,050 | +0 | 0.01% | 43,979 |
| 2023-08-29 | 2023-08-25 | 4.350 | 11,050 | +0 | 0.01% | 48,067 |
| 2023-08-28 | 2023-08-24 | 3.710 | 11,050 | +0 | 0.01% | 40,996 |
| 2023-08-25 | 2023-08-23 | 4.500 | 11,050 | +0 | 0.01% | 49,725 |
| 2023-08-24 | 2023-08-22 | 5.890 | 11,050 | +0 | 0.01% | 65,084 |
| 2023-08-23 | 2023-08-21 | 6.260 | 11,050 | +0 | 0.01% | 69,173 |
| 2023-08-22 | 2023-08-18 | 6.170 | 11,050 | +0 | 0.01% | 68,178 |
| 2023-08-21 | 2023-08-17 | 6.210 | 11,050 | +0 | 0.01% | 68,620 |
| 2023-08-18 | 2023-08-16 | 6.120 | 11,050 | +0 | 0.01% | 67,626 |
| 2023-08-17 | 2023-08-15 | 6.220 | 11,050 | +0 | 0.01% | 68,731 |
| 2023-08-16 | 2023-08-14 | 6.040 | 11,050 | +0 | 0.01% | 66,742 |
| 2023-08-15 | 2023-08-11 | 6.090 | 11,050 | +0 | 0.01% | 67,294 |
| 2023-08-14 | 2023-08-10 | 6.840 | 11,050 | +0 | 0.01% | 75,582 |
| 2023-08-11 | 2023-08-09 | 7.200 | 11,050 | +0 | 0.01% | 79,560 |
| 2023-08-10 | 2023-08-08 | 7.090 | 11,050 | +0 | 0.01% | 78,344 |
| 2023-08-09 | 2023-08-07 | 7.310 | 11,050 | +0 | 0.01% | 80,776 |
| 2023-08-08 | 2023-08-04 | 7.430 | 11,050 | +0 | 0.01% | 82,102 |
| 2023-08-07 | 2023-08-03 | 7.650 | 11,050 | +0 | 0.01% | 84,532 |
| 2023-08-04 | 2023-08-02 | 7.710 | 11,050 | +0 | 0.01% | 85,196 |
| 2023-08-03 | 2023-08-01 | 7.750 | 11,050 | +0 | 0.01% | 85,638 |
| 2023-08-02 | 2023-07-31 | 7.710 | 11,050 | +0 | 0.01% | 85,196 |
| 2023-08-01 | 2023-07-28 | 7.700 | 11,050 | +0 | 0.01% | 85,085 |
| 2023-07-31 | 2023-07-27 | 7.630 | 11,050 | +0 | 0.01% | 84,312 |
| 2023-07-28 | 2023-07-26 | 7.890 | 11,050 | +0 | 0.01% | 87,184 |
| 2023-07-27 | 2023-07-25 | 7.900 | 11,050 | +0 | 0.01% | 87,295 |
| 2023-07-26 | 2023-07-24 | 7.980 | 11,050 | +0 | 0.01% | 88,179 |
| 2023-07-25 | 2023-07-21 | 7.700 | 11,050 | +0 | 0.01% | 85,085 |
| 2023-07-24 | 2023-07-20 | 7.680 | 11,050 | +0 | 0.01% | 84,864 |
| 2023-07-21 | 2023-07-19 | 7.800 | 11,050 | +0 | 0.01% | 86,190 |
| 2023-07-20 | 2023-07-18 | 7.610 | 11,050 | +0 | 0.01% | 84,090 |
| 2023-07-19 | 2023-07-14 | 7.910 | 11,050 | +0 | 0.01% | 87,406 |
| 2023-07-18 | 2023-07-13 | 7.870 | 11,050 | +0 | 0.01% | 86,964 |
| 2023-07-14 | 2023-07-12 | 7.900 | 11,050 | +0 | 0.01% | 87,295 |
| 2023-07-13 | 2023-07-11 | 7.920 | 11,050 | +0 | 0.01% | 87,516 |
| 2023-07-12 | 2023-07-10 | 7.750 | 11,050 | +0 | 0.01% | 85,638 |
| 2023-07-11 | 2023-07-07 | 7.800 | 11,050 | +0 | 0.01% | 86,190 |
| 2023-07-10 | 2023-07-06 | 7.980 | 11,050 | +0 | 0.01% | 88,179 |
| 2023-07-07 | 2023-07-05 | 7.990 | 11,050 | +0 | 0.01% | 88,290 |
| 2023-07-06 | 2023-07-04 | 7.990 | 11,050 | +0 | 0.01% | 88,290 |
| 2023-07-05 | 2023-07-03 | 8.010 | 11,050 | +0 | 0.01% | 88,510 |
| 2023-07-04 | 2023-06-30 | 8.040 | 11,050 | +0 | 0.01% | 88,842 |
| 2023-07-03 | 2023-06-29 | 7.670 | 11,050 | +0 | 0.01% | 84,754 |
| 2023-06-30 | 2023-06-28 | 7.780 | 11,050 | +0 | 0.01% | 85,969 |
| 2023-06-29 | 2023-06-27 | 7.780 | 11,050 | +0 | 0.01% | 85,969 |
| 2023-06-28 | 2023-06-26 | 7.780 | 11,050 | +0 | 0.01% | 85,969 |
| 2023-06-27 | 2023-06-23 | 7.620 | 11,050 | +0 | 0.01% | 84,201 |
| 2023-06-26 | 2023-06-21 | 7.850 | 11,050 | +0 | 0.01% | 86,742 |
| 2023-06-23 | 2023-06-20 | 7.850 | 11,050 | +0 | 0.01% | 86,742 |
| 2023-06-21 | 2023-06-19 | 7.930 | 11,050 | +0 | 0.01% | 87,626 |
| 2023-06-20 | 2023-06-16 | 7.910 | 11,050 | +0 | 0.01% | 87,406 |
| 2023-06-19 | 2023-06-15 | 8.240 | 11,050 | +0 | 0.01% | 91,052 |
| 2023-06-16 | 2023-06-14 | 7.900 | 11,050 | +0 | 0.01% | 87,295 |
| 2023-06-15 | 2023-06-13 | 7.920 | 11,050 | +0 | 0.01% | 87,516 |
| 2023-06-14 | 2023-06-12 | 7.880 | 11,050 | +0 | 0.01% | 87,074 |
| 2023-06-13 | 2023-06-09 | 7.680 | 11,050 | +0 | 0.01% | 84,864 |
| 2023-06-12 | 2023-06-08 | 7.730 | 11,050 | +0 | 0.01% | 85,416 |
| 2023-06-09 | 2023-06-07 | 7.800 | 11,050 | +0 | 0.01% | 86,190 |
| 2023-06-08 | 2023-06-06 | 7.830 | 11,050 | +0 | 0.01% | 86,522 |
| 2023-06-07 | 2023-06-05 | 7.820 | 11,050 | +0 | 0.01% | 86,411 |
| 2023-06-06 | 2023-06-02 | 7.730 | 11,050 | +0 | 0.01% | 85,416 |
| 2023-06-05 | 2023-06-01 | 7.600 | 11,050 | +0 | 0.01% | 83,980 |
| 2023-06-02 | 2023-05-31 | 7.650 | 11,050 | +0 | 0.01% | 84,532 |
| 2023-06-01 | 2023-05-30 | 7.600 | 11,050 | +0 | 0.01% | 83,980 |
| 2023-05-31 | 2023-05-29 | 7.520 | 11,050 | +0 | 0.01% | 83,096 |
| 2023-05-30 | 2023-05-25 | 7.650 | 11,050 | +0 | 0.01% | 84,532 |
| 2023-05-29 | 2023-05-24 | 7.850 | 11,050 | +0 | 0.01% | 86,742 |
| 2023-05-25 | 2023-05-23 | 7.820 | 11,050 | +0 | 0.01% | 86,411 |
| 2023-05-24 | 2023-05-22 | 8.000 | 11,050 | +0 | 0.01% | 88,400 |
| 2023-05-23 | 2023-05-19 | 7.990 | 11,050 | +0 | 0.01% | 88,290 |
| 2023-05-22 | 2023-05-18 | 8.050 | 11,050 | +0 | 0.01% | 88,953 |
| 2023-05-19 | 2023-05-17 | 8.200 | 11,050 | +0 | 0.01% | 90,610 |
| 2023-05-18 | 2023-05-16 | 8.500 | 11,050 | +0 | 0.01% | 93,925 |
| 2023-05-17 | 2023-05-15 | 8.500 | 11,050 | +0 | 0.01% | 93,925 |
| 2023-05-16 | 2023-05-12 | 8.680 | 11,050 | +0 | 0.01% | 95,914 |
| 2023-05-15 | 2023-05-11 | 8.710 | 11,050 | +0 | 0.01% | 96,246 |
| 2023-05-12 | 2023-05-10 | 8.680 | 11,050 | +0 | 0.01% | 95,914 |
| 2023-05-11 | 2023-05-09 | 8.590 | 11,050 | +0 | 0.01% | 94,920 |
| 2023-05-10 | 2023-05-08 | 8.690 | 11,050 | +0 | 0.01% | 96,024 |
| 2023-05-09 | 2023-05-05 | 8.760 | 11,050 | +0 | 0.01% | 96,798 |
| 2023-05-08 | 2023-05-04 | 8.600 | 11,050 | +0 | 0.01% | 95,030 |
| 2023-05-05 | 2023-05-03 | 8.600 | 11,050 | +0 | 0.01% | 95,030 |
| 2023-05-04 | 2023-05-02 | 8.460 | 11,050 | +0 | 0.01% | 93,483 |
| 2023-05-03 | 2023-04-28 | 8.440 | 11,050 | +0 | 0.01% | 93,262 |
| 2023-05-02 | 2023-04-27 | 8.290 | 11,050 | +0 | 0.01% | 91,604 |
| 2023-04-28 | 2023-04-26 | 8.190 | 11,050 | +0 | 0.01% | 90,500 |
| 2023-04-27 | 2023-04-25 | 8.230 | 11,050 | +0 | 0.01% | 90,942 |
| 2023-04-26 | 2023-04-24 | 8.470 | 11,050 | +0 | 0.01% | 93,594 |
| 2023-04-25 | 2023-04-21 | 8.540 | 11,050 | +0 | 0.01% | 94,367 |
| 2023-04-24 | 2023-04-20 | 8.530 | 11,050 | +0 | 0.01% | 94,256 |
| 2023-04-21 | 2023-04-19 | 8.210 | 11,050 | +0 | 0.01% | 90,721 |
| 2023-04-20 | 2023-04-18 | 8.180 | 11,050 | +0 | 0.01% | 90,389 |
| 2023-04-19 | 2023-04-17 | 8.180 | 11,050 | +0 | 0.01% | 90,389 |
| 2023-04-18 | 2023-04-14 | 7.920 | 11,050 | +0 | 0.01% | 87,516 |
| 2023-04-17 | 2023-04-13 | 8.030 | 11,050 | +0 | 0.01% | 88,732 |
| 2023-04-14 | 2023-04-12 | 8.090 | 11,050 | +0 | 0.01% | 89,394 |
| 2023-04-13 | 2023-04-11 | 8.090 | 11,050 | +0 | 0.01% | 89,394 |
| 2023-04-12 | 2023-04-06 | 8.150 | 11,050 | +0 | 0.01% | 90,058 |
| 2023-04-11 | 2023-04-04 | 8.170 | 11,050 | +0 | 0.01% | 90,278 |
| 2023-04-06 | 2023-04-03 | 8.370 | 11,050 | +0 | 0.01% | 92,488 |
| 2023-04-04 | 2023-03-31 | 8.520 | 11,050 | +0 | 0.01% | 94,146 |
| 2023-04-03 | 2023-03-30 | 8.590 | 11,050 | +0 | 0.01% | 94,920 |
| 2023-03-31 | 2023-03-29 | 8.730 | 11,050 | +0 | 0.01% | 96,466 |
| 2023-03-30 | 2023-03-28 | 8.730 | 11,050 | +0 | 0.01% | 96,466 |
| 2023-03-29 | 2023-03-27 | 8.800 | 11,050 | +0 | 0.01% | 97,240 |
| 2023-03-28 | 2023-03-24 | 8.780 | 11,050 | +0 | 0.01% | 97,019 |
| 2023-03-27 | 2023-03-23 | 8.800 | 11,050 | +0 | 0.01% | 97,240 |
| 2023-03-24 | 2023-03-22 | 8.750 | 11,050 | +0 | 0.01% | 96,688 |
| 2023-03-23 | 2023-03-21 | 8.890 | 11,050 | +0 | 0.01% | 98,234 |
| 2023-03-22 | 2023-03-20 | 8.690 | 11,050 | +0 | 0.01% | 96,024 |
| 2023-03-21 | 2023-03-17 | 8.760 | 11,050 | +0 | 0.01% | 96,798 |
| 2023-03-20 | 2023-03-16 | 8.700 | 11,050 | +0 | 0.01% | 96,135 |
| 2023-03-17 | 2023-03-15 | 8.900 | 11,050 | +0 | 0.01% | 98,345 |
| 2023-03-16 | 2023-03-14 | 8.990 | 11,050 | +0 | 0.01% | 99,340 |
| 2023-03-15 | 2023-03-13 | 8.900 | 11,050 | +0 | 0.01% | 98,345 |
| 2023-03-14 | 2023-03-10 | 8.930 | 11,050 | +0 | 0.01% | 98,676 |
| 2023-03-13 | 2023-03-09 | 9.220 | 11,050 | +0 | 0.01% | 101,881 |
| 2023-03-10 | 2023-03-08 | 9.240 | 11,050 | +0 | 0.01% | 102,102 |
| 2023-03-09 | 2023-03-07 | 9.280 | 11,050 | +0 | 0.01% | 102,544 |
| 2023-03-08 | 2023-03-06 | 9.340 | 11,050 | +0 | 0.01% | 103,207 |
| 2023-03-07 | 2023-03-03 | 9.360 | 11,050 | +0 | 0.01% | 103,428 |
| 2023-03-06 | 2023-03-02 | 9.340 | 11,050 | +0 | 0.01% | 103,207 |
| 2023-03-03 | 2023-03-01 | 9.350 | 11,050 | +0 | 0.01% | 103,318 |
| 2023-03-02 | 2023-02-28 | 9.220 | 11,050 | +0 | 0.01% | 101,881 |
| 2023-03-01 | 2023-02-27 | 9.310 | 11,050 | +0 | 0.01% | 102,876 |
| 2023-02-28 | 2023-02-24 | 9.330 | 11,050 | +0 | 0.01% | 103,096 |
| 2023-02-27 | 2023-02-23 | 9.340 | 11,050 | +0 | 0.01% | 103,207 |
| 2023-02-24 | 2023-02-22 | 9.450 | 11,050 | +0 | 0.01% | 104,422 |
| 2023-02-23 | 2023-02-21 | 9.400 | 11,050 | +0 | 0.01% | 103,870 |
| 2023-02-22 | 2023-02-20 | 9.690 | 11,050 | +0 | 0.01% | 107,074 |
| 2023-02-21 | 2023-02-17 | 9.720 | 11,050 | +0 | 0.01% | 107,406 |
| 2023-02-20 | 2023-02-16 | 9.860 | 11,050 | +0 | 0.01% | 108,953 |
| 2023-02-17 | 2023-02-15 | 10.220 | 11,050 | +0 | 0.01% | 112,931 |
| 2023-02-16 | 2023-02-14 | 10.440 | 11,050 | +0 | 0.01% | 115,362 |
| 2023-02-15 | 2023-02-13 | 10.440 | 11,050 | +0 | 0.01% | 115,362 |
| 2023-02-14 | 2023-02-10 | 10.500 | 11,050 | +0 | 0.01% | 116,025 |
| 2023-02-13 | 2023-02-09 | 10.580 | 11,050 | +0 | 0.01% | 116,909 |
| 2023-02-10 | 2023-02-08 | 10.620 | 11,050 | +0 | 0.01% | 117,351 |
| 2023-02-09 | 2023-02-07 | 10.800 | 11,050 | +0 | 0.01% | 119,340 |
| 2023-02-08 | 2023-02-06 | 10.740 | 11,050 | +0 | 0.01% | 118,677 |
| 2023-02-07 | 2023-02-03 | 10.860 | 11,050 | +0 | 0.01% | 120,003 |
| 2023-02-06 | 2023-02-02 | 10.980 | 11,050 | +0 | 0.01% | 121,329 |
| 2023-02-03 | 2023-02-01 | 11.000 | 11,050 | +0 | 0.01% | 121,550 |
| 2023-02-02 | 2023-01-31 | 10.520 | 11,050 | +0 | 0.01% | 116,246 |
| 2023-02-01 | 2023-01-30 | 10.880 | 11,050 | +0 | 0.01% | 120,224 |
| 2023-01-31 | 2023-01-27 | 11.000 | 11,050 | +0 | 0.01% | 121,550 |
| 2023-01-30 | 2023-01-26 | 10.760 | 11,050 | +0 | 0.01% | 118,898 |
| 2023-01-27 | 2023-01-20 | 10.440 | 11,050 | +0 | 0.01% | 115,362 |
| 2023-01-26 | 2023-01-19 | 10.240 | 11,050 | +0 | 0.01% | 113,152 |
| 2023-01-20 | 2023-01-18 | 10.440 | 11,050 | +0 | 0.01% | 115,362 |
| 2023-01-19 | 2023-01-17 | 10.600 | 11,050 | +0 | 0.01% | 117,130 |
| 2023-01-18 | 2023-01-16 | 10.660 | 11,050 | +0 | 0.01% | 117,793 |
| 2023-01-17 | 2023-01-13 | 11.000 | 11,050 | +0 | 0.01% | 121,550 |
| 2023-01-16 | 2023-01-12 | 11.000 | 11,050 | +0 | 0.01% | 121,550 |
| 2023-01-13 | 2023-01-11 | 10.680 | 11,050 | +0 | 0.01% | 118,014 |
| 2023-01-12 | 2023-01-10 | 11.120 | 11,050 | +0 | 0.01% | 122,876 |
| 2023-01-11 | 2023-01-09 | 11.180 | 11,050 | +0 | 0.01% | 123,539 |
| 2023-01-10 | 2023-01-06 | 10.760 | 11,050 | +0 | 0.01% | 118,898 |
| 2023-01-09 | 2023-01-05 | 10.000 | 11,050 | +0 | 0.01% | 110,500 |
| 2023-01-06 | 2023-01-04 | 9.990 | 11,050 | +0 | 0.01% | 110,390 |
| 2023-01-05 | 2023-01-03 | 9.890 | 11,050 | +0 | 0.01% | 109,284 |
| 2023-01-04 | 2022-12-30 | 9.440 | 11,050 | +0 | 0.01% | 104,312 |
| 2023-01-03 | 2022-12-29 | 9.290 | 11,050 | +0 | 0.01% | 102,654 |
| 2022-12-30 | 2022-12-28 | 9.310 | 11,050 | +0 | 0.01% | 102,876 |
| 2022-12-29 | 2022-12-23 | 9.350 | 11,050 | +0 | 0.01% | 103,318 |
| 2022-12-28 | 2022-12-22 | 9.300 | 11,050 | +0 | 0.01% | 102,765 |
| 2022-12-23 | 2022-12-21 | 9.120 | 11,050 | +0 | 0.01% | 100,776 |
| 2022-12-22 | 2022-12-20 | 9.310 | 11,050 | +0 | 0.01% | 102,876 |
| 2022-12-21 | 2022-12-19 | 9.450 | 11,050 | +0 | 0.01% | 104,422 |
| 2022-12-20 | 2022-12-16 | 9.480 | 11,050 | +0 | 0.01% | 104,754 |
| 2022-12-19 | 2022-12-15 | 9.340 | 11,050 | +0 | 0.01% | 103,207 |
| 2022-12-16 | 2022-12-14 | 9.400 | 11,050 | +0 | 0.01% | 103,870 |
| 2022-12-15 | 2022-12-13 | 9.400 | 11,050 | +0 | 0.01% | 103,870 |
| 2022-12-14 | 2022-12-12 | 9.500 | 11,050 | +0 | 0.01% | 104,975 |
| 2022-12-13 | 2022-12-09 | 9.670 | 11,050 | +0 | 0.01% | 106,854 |
| 2022-12-12 | 2022-12-08 | 9.840 | 11,050 | +0 | 0.01% | 108,732 |
| 2022-12-09 | 2022-12-07 | 9.530 | 11,050 | +0 | 0.01% | 105,306 |
| 2022-12-08 | 2022-12-06 | 9.310 | 11,050 | +0 | 0.01% | 102,876 |
| 2022-12-07 | 2022-12-05 | 9.210 | 11,050 | +0 | 0.01% | 101,771 |
| 2022-12-06 | 2022-12-02 | 8.970 | 11,050 | +0 | 0.01% | 99,118 |
| 2022-12-05 | 2022-12-01 | 9.000 | 11,050 | +0 | 0.01% | 99,450 |
| 2022-12-02 | 2022-11-30 | 8.790 | 11,050 | +0 | 0.01% | 97,129 |
| 2022-12-01 | 2022-11-29 | 8.500 | 11,050 | +0 | 0.01% | 93,925 |
| 2022-11-30 | 2022-11-28 | 8.380 | 11,050 | +0 | 0.01% | 92,599 |
| 2022-11-29 | 2022-11-25 | 8.480 | 11,050 | +0 | 0.01% | 93,704 |
| 2022-11-28 | 2022-11-24 | 8.500 | 11,050 | +0 | 0.01% | 93,925 |
| 2022-11-25 | 2022-11-23 | 8.720 | 11,050 | +0 | 0.01% | 96,356 |
| 2022-11-24 | 2022-11-22 | 8.670 | 11,050 | +0 | 0.01% | 95,804 |
| 2022-11-23 | 2022-11-21 | 8.870 | 11,050 | +0 | 0.01% | 98,013 |
| 2022-11-22 | 2022-11-18 | 8.690 | 11,050 | +0 | 0.01% | 96,024 |
| 2022-11-21 | 2022-11-17 | 8.520 | 11,050 | +0 | 0.01% | 94,146 |
| 2022-11-18 | 2022-11-16 | 8.580 | 11,050 | +0 | 0.01% | 94,809 |
| 2022-11-17 | 2022-11-15 | 8.770 | 11,050 | +0 | 0.01% | 96,908 |
| 2022-11-16 | 2022-11-14 | 8.450 | 11,050 | +0 | 0.01% | 93,372 |
| 2022-11-15 | 2022-11-11 | 7.860 | 11,050 | +0 | 0.01% | 86,853 |
| 2022-11-14 | 2022-11-10 | 7.710 | 11,050 | +0 | 0.01% | 85,196 |
| 2022-11-11 | 2022-11-09 | 8.000 | 11,050 | +0 | 0.01% | 88,400 |
| 2022-11-10 | 2022-11-08 | 7.990 | 11,050 | +0 | 0.01% | 88,290 |
| 2022-11-09 | 2022-11-07 | 8.000 | 11,050 | +0 | 0.01% | 88,400 |
| 2022-11-08 | 2022-11-04 | 7.570 | 11,050 | +0 | 0.01% | 83,648 |
| 2022-11-07 | 2022-11-03 | 7.000 | 11,050 | +0 | 0.01% | 77,350 |
| 2022-11-04 | 2022-11-02 | 6.990 | 11,050 | +0 | 0.01% | 77,240 |
| 2022-11-03 | 2022-11-01 | 7.040 | 11,050 | +0 | 0.01% | 77,792 |
| 2022-11-02 | 2022-10-31 | 7.040 | 11,050 | +0 | 0.01% | 77,792 |
| 2022-11-01 | 2022-10-28 | 7.210 | 11,050 | +0 | 0.01% | 79,670 |
| 2022-10-31 | 2022-10-27 | 7.460 | 11,050 | +0 | 0.01% | 82,433 |
| 2022-10-28 | 2022-10-26 | 7.190 | 11,050 | +0 | 0.01% | 79,450 |
| 2022-10-27 | 2022-10-25 | 6.870 | 11,050 | +0 | 0.01% | 75,914 |
| 2022-10-26 | 2022-10-24 | 7.280 | 11,050 | +0 | 0.01% | 80,444 |
| 2022-10-25 | 2022-10-21 | 8.240 | 11,050 | +0 | 0.01% | 91,052 |
| 2022-10-24 | 2022-10-20 | 8.350 | 11,050 | +0 | 0.01% | 92,268 |
| 2022-10-21 | 2022-10-19 | 8.260 | 11,050 | +0 | 0.01% | 91,273 |
| 2022-10-20 | 2022-10-18 | 8.370 | 11,050 | +0 | 0.01% | 92,488 |
| 2022-10-19 | 2022-10-17 | 8.160 | 11,050 | +0 | 0.01% | 90,168 |
| 2022-10-18 | 2022-10-14 | 8.440 | 11,050 | +0 | 0.01% | 93,262 |
| 2022-10-17 | 2022-10-13 | 8.210 | 11,050 | +0 | 0.01% | 90,721 |
| 2022-10-14 | 2022-10-12 | 8.350 | 11,050 | +0 | 0.01% | 92,268 |
| 2022-10-13 | 2022-10-11 | 8.580 | 11,050 | +0 | 0.01% | 94,809 |
| 2022-10-12 | 2022-10-10 | 8.100 | 11,050 | +0 | 0.01% | 89,505 |
| 2022-10-11 | 2022-10-07 | 8.350 | 11,050 | +0 | 0.01% | 92,268 |
| 2022-10-10 | 2022-10-06 | 8.490 | 11,050 | +0 | 0.01% | 93,814 |
| 2022-10-07 | 2022-10-05 | 8.600 | 11,050 | +0 | 0.01% | 95,030 |
| 2022-10-06 | 2022-10-03 | 8.300 | 11,050 | +0 | 0.01% | 91,715 |
| 2022-10-05 | 2022-09-30 | 8.350 | 11,050 | +0 | 0.01% | 92,268 |
| 2022-10-03 | 2022-09-29 | 8.380 | 11,050 | +0 | 0.01% | 92,599 |
| 2022-09-30 | 2022-09-28 | 8.520 | 11,050 | +0 | 0.01% | 94,146 |
| 2022-09-29 | 2022-09-27 | 9.080 | 11,050 | +0 | 0.01% | 100,334 |
| 2022-09-28 | 2022-09-26 | 8.880 | 11,050 | +0 | 0.01% | 98,124 |
| 2022-09-27 | 2022-09-23 | 9.000 | 11,050 | +0 | 0.01% | 99,450 |
| 2022-09-26 | 2022-09-22 | 9.380 | 11,050 | +0 | 0.01% | 103,649 |
| 2022-09-23 | 2022-09-21 | 9.240 | 11,050 | +0 | 0.01% | 102,102 |
| 2022-09-22 | 2022-09-20 | 9.480 | 11,050 | +0 | 0.01% | 104,754 |
| 2022-09-21 | 2022-09-19 | 9.100 | 11,050 | +0 | 0.01% | 100,555 |
| 2022-09-20 | 2022-09-16 | 9.300 | 11,050 | +0 | 0.01% | 102,765 |
| 2022-09-19 | 2022-09-15 | 9.550 | 11,050 | +0 | 0.01% | 105,528 |
| 2022-09-16 | 2022-09-14 | 9.590 | 11,050 | +0 | 0.01% | 105,970 |
| 2022-09-15 | 2022-09-13 | 9.830 | 11,050 | +0 | 0.01% | 108,622 |
| 2022-09-14 | 2022-09-09 | 9.970 | 11,050 | +0 | 0.01% | 110,168 |
| 2022-09-13 | 2022-09-08 | 9.900 | 11,050 | +0 | 0.01% | 109,395 |
| 2022-09-09 | 2022-09-07 | 9.900 | 11,050 | +0 | 0.01% | 109,395 |
| 2022-09-08 | 2022-09-06 | 9.890 | 11,050 | +0 | 0.01% | 109,284 |
| 2022-09-07 | 2022-09-05 | 10.000 | 11,050 | +0 | 0.01% | 110,500 |
| 2022-09-06 | 2022-09-02 | 10.160 | 11,050 | +0 | 0.01% | 112,268 |
| 2022-09-05 | 2022-09-01 | 10.300 | 11,050 | +0 | 0.01% | 113,815 |
| 2022-09-02 | 2022-08-31 | 10.300 | 11,050 | +0 | 0.01% | 113,815 |
| 2022-09-01 | 2022-08-30 | 10.660 | 11,050 | +0 | 0.01% | 117,793 |
| 2022-08-31 | 2022-08-29 | 11.200 | 11,050 | +0 | 0.01% | 123,760 |
| 2022-08-30 | 2022-08-26 | 11.720 | 11,050 | -400 | 0.01% | 129,506 |
| 2022-06-28 | 2022-06-24 | 11.060 | 11,450 | +400 | 0.01% | 126,637 |
| 2021-09-27 | 2021-09-23 | 28.000 | 11,050 | +200 | 0.01% | 309,400 |
| 2021-07-05 | 2021-06-30 | 28.100 | 10,850 | -200 | 0.01% | 304,885 |
| 2021-03-11 | 2021-03-09 | 26.000 | 11,050 | +200 | 0.01% | 287,300 |
| 2021-02-18 | 2021-02-16 | 48.800 | 10,850 | -2,500 | 0.01% | 529,480 |
| 2021-02-17 | 2021-02-11 | 45.800 | 13,350 | -200 | 0.01% | 611,430 |
| 2021-02-08 | 2021-02-04 | 41.000 | 13,550 | +2,500 | 0.01% | 555,550 |
| 2021-02-05 | 2021-02-03 | 42.200 | 11,050 | -2,500 | 0.01% | 466,310 |
| 2021-02-04 | 2021-02-02 | 41.800 | 13,550 | +2,500 | 0.01% | 566,390 |
| 2021-02-02 | 2021-01-29 | 38.000 | 11,050 | +200 | 0.01% | 419,900 |
| 2021-01-29 | 2021-01-27 | 52.600 | 10,850 | -100 | 0.01% | 570,710 |
| 2021-01-25 | 2021-01-21 | 32.600 | 10,950 | +100 | 0.01% | 356,970 |
| 2021-01-15 | 2021-01-13 | 34.800 | 10,850 | +100 | 0.01% | 377,580 |
| 2021-01-11 | 2021-01-07 | 28.200 | 10,750 | -2,500 | 0.01% | 303,150 |
| 2021-01-06 | 2021-01-04 | 25.800 | 13,250 | -5,000 | 0.01% | 341,850 |
| 2021-01-05 | 2020-12-31 | 22.000 | 18,250 | -2,500 | 0.02% | 401,500 |
| 2021-01-04 | 2020-12-29 | 21.800 | 20,750 | +5,000 | 0.02% | 452,350 |
| 2020-12-30 | 2020-12-28 | 24.600 | 15,750 | +5,000 | 0.02% | 387,450 |
| 2020-12-29 | 2020-12-24 | 22.200 | 10,750 | -2,500 | 0.01% | 238,650 |
| 2020-11-03 | 2020-10-30 | 21.600 | 13,250 | -2,500 | 0.01% | 286,200 |
| 2020-10-23 | 2020-10-21 | 22.200 | 15,750 | +5,000 | 0.02% | 349,650 |
| 2017-05-25 | 2017-05-23 | 14.400 | 10,750 | -15,000 | 0.03% | 154,800 |
| 2017-05-15 | 2017-05-11 | 14.000 | 25,750 | +15,000 | 0.08% | 360,500 |
| 2016-07-21 | 2016-07-19 | 13.800 | 10,750 | -6,000 | 0.03% | 148,350 |
| 2016-07-20 | 2016-07-18 | 12.600 | 16,750 | +6,000 | 0.05% | 211,050 |
| 2014-10-23 | 2014-10-21 | 19.400 | 10,750 | -111,200 | 0.03% | 208,550 |
| 2014-10-21 | 2014-10-17 | 20.400 | 121,950 | +2,500 | 0.39% | 2,487,780 |
| 2014-10-06 | 2014-09-30 | 15.200 | 119,450 | +50,000 | 0.38% | 1,815,640 |
| 2014-09-26 | 2014-09-24 | 15.800 | 69,450 | -10,000 | 0.22% | 1,097,310 |
| 2014-09-25 | 2014-09-23 | 15.600 | 79,450 | +58,700 | 0.25% | 1,239,420 |
| 2014-09-01 | 2014-08-28 | 13.000 | 20,750 | -40,000 | 0.07% | 269,750 |
| 2014-08-25 | 2014-08-21 | 15.000 | 60,750 | -25,000 | 0.19% | 911,250 |
| 2014-08-22 | 2014-08-20 | 12.400 | 85,750 | +75,000 | 0.27% | 1,063,300 |
| 2014-07-29 | 2014-07-25 | 12.000 | 10,750 | -5,000 | 0.03% | 129,000 |
| 2014-07-22 | 2014-07-18 | 11.000 | 15,750 | -10,000 | 0.05% | 173,250 |
| 2014-07-18 | 2014-07-16 | 11.400 | 25,750 | +15,000 | 0.08% | 293,550 |
| 2014-02-19 | 2014-02-17 | 11.600 | 10,750 | -10,000 | 0.03% | 124,700 |
| 2013-12-10 | 2013-12-06 | 11.400 | 20,750 | -10,000 | 0.07% | 236,550 |
| 2013-12-04 | 2013-12-02 | 10.400 | 30,750 | +10,000 | 0.10% | 319,800 |
| 2013-11-28 | 2013-11-26 | 11.600 | 20,750 | +10,000 | 0.07% | 240,700 |
| 2013-05-20 | 2013-05-15 | 7.600 | 10,750 | -2,500 | 0.03% | 81,700 |
| 2010-05-13 | 2010-05-11 | 26.600 | 13,250 | +2,500 | 0.05% | 352,450 |
| 2010-03-03 | 2010-03-01 | 17.200 | 10,750 | -1,900 | 0.04% | 184,900 |
| 2010-02-08 | 2010-02-04 | 18.800 | 12,650 | +1,900 | 0.05% | 237,820 |
| 2010-02-02 | 2010-01-29 | 18.400 | 10,750 | -1,000 | 0.04% | 197,800 |
| 2010-02-01 | 2010-01-28 | 16.800 | 11,750 | +1,750 | 0.04% | 197,400 |
| 2010-01-28 | 2010-01-26 | 17.200 | 10,000 | +1,000 | 0.04% | 172,000 |
| 2010-01-14 | 2010-01-12 | 21.800 | 9,000 | -8,500 | 0.04% | 196,200 |
| 2009-12-28 | 2009-12-22 | 14.727 | 17,500 | -1,750 | 0.07% | 257,727 |
| 2009-10-16 | 2009-10-14 | 9.455 | 19,250 | -11,000 | 0.07% | 182,000 |
| 2009-10-15 | 2009-10-13 | 9.091 | 30,250 | +11,000 | 0.11% | 275,000 |
| 2009-06-03 | 2009-06-01 | 10.545 | 19,250 | -12,540 | 0.07% | 203,000 |
| 2007-11-13 | 2007-11-09 | 18.545 | 31,790 | -8,250 | 0.12% | 589,560 |
| 2007-11-12 | 2007-11-08 | 18.000 | 40,040 | -2,750 | 0.15% | 720,720 |
| 2007-10-12 | 2007-10-10 | 18.727 | 42,790 | -1,210 | 0.16% | 801,340 |
| 2007-09-12 | 2007-09-10 | 21.818 | 44,000 | -2,200 | 0.16% | 960,000 |
| 2007-07-30 | 2007-07-26 | 19.636 | 46,200 | -3,300 | 0.17% | 907,200 |
| 2007-07-18 | 2007-07-16 | 20.000 | 49,500 | -5,500 | 0.19% | 990,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 55,000 | 0.21% | 1,250,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy