History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 107,100 | +0 | 0.11% | 270,963 |
| 2025-10-13 | 2025-10-09 | 2.510 | 107,100 | +0 | 0.11% | 268,821 |
| 2025-10-10 | 2025-10-08 | 2.460 | 107,100 | +0 | 0.11% | 263,466 |
| 2025-10-09 | 2025-10-06 | 2.500 | 107,100 | +0 | 0.11% | 267,750 |
| 2025-10-08 | 2025-10-03 | 2.580 | 107,100 | +0 | 0.11% | 276,318 |
| 2025-10-06 | 2025-10-02 | 2.380 | 107,100 | +0 | 0.11% | 254,898 |
| 2025-10-03 | 2025-09-30 | 2.320 | 107,100 | +0 | 0.11% | 248,472 |
| 2025-10-02 | 2025-09-29 | 2.350 | 107,100 | +0 | 0.11% | 251,685 |
| 2025-09-30 | 2025-09-26 | 2.390 | 107,100 | +0 | 0.11% | 255,969 |
| 2025-09-29 | 2025-09-25 | 2.520 | 107,100 | +0 | 0.11% | 269,892 |
| 2025-09-26 | 2025-09-24 | 2.420 | 107,100 | +0 | 0.11% | 259,182 |
| 2025-09-25 | 2025-09-23 | 2.510 | 107,100 | +0 | 0.11% | 268,821 |
| 2025-09-24 | 2025-09-22 | 2.470 | 107,100 | +0 | 0.11% | 264,537 |
| 2025-09-23 | 2025-09-19 | 2.500 | 107,100 | +0 | 0.11% | 267,750 |
| 2025-09-22 | 2025-09-18 | 2.620 | 107,100 | +0 | 0.11% | 280,602 |
| 2025-09-19 | 2025-09-17 | 2.690 | 107,100 | +0 | 0.11% | 288,099 |
| 2025-09-18 | 2025-09-16 | 2.800 | 107,100 | +0 | 0.11% | 299,880 |
| 2025-09-17 | 2025-09-15 | 2.730 | 107,100 | +0 | 0.11% | 292,383 |
| 2025-09-16 | 2025-09-12 | 2.590 | 107,100 | +0 | 0.11% | 277,389 |
| 2025-09-15 | 2025-09-11 | 2.690 | 107,100 | +0 | 0.11% | 288,099 |
| 2025-09-12 | 2025-09-10 | 2.840 | 107,100 | +0 | 0.11% | 304,164 |
| 2025-09-11 | 2025-09-09 | 2.740 | 107,100 | +0 | 0.11% | 293,454 |
| 2025-09-10 | 2025-09-08 | 3.000 | 107,100 | +0 | 0.11% | 321,300 |
| 2025-09-09 | 2025-09-05 | 2.520 | 107,100 | +0 | 0.11% | 269,892 |
| 2025-09-08 | 2025-09-04 | 2.280 | 107,100 | +0 | 0.11% | 244,188 |
| 2025-09-05 | 2025-09-03 | 2.280 | 107,100 | +0 | 0.11% | 244,188 |
| 2025-09-04 | 2025-09-02 | 2.270 | 107,100 | +0 | 0.11% | 243,117 |
| 2025-09-03 | 2025-09-01 | 2.490 | 107,100 | +0 | 0.11% | 266,679 |
| 2025-09-02 | 2025-08-29 | 2.310 | 107,100 | +0 | 0.11% | 247,401 |
| 2025-09-01 | 2025-08-28 | 2.380 | 107,100 | +0 | 0.11% | 254,898 |
| 2025-08-29 | 2025-08-27 | 2.320 | 107,100 | +0 | 0.11% | 248,472 |
| 2025-08-28 | 2025-08-26 | 2.410 | 107,100 | -11,200 | 0.11% | 258,111 |
| 2025-08-20 | 2025-08-18 | 2.450 | 118,300 | -1,000 | 0.12% | 289,835 |
| 2025-07-17 | 2025-07-15 | 2.390 | 119,300 | +6,400 | 0.12% | 285,127 |
| 2025-06-10 | 2025-06-06 | 2.040 | 112,900 | -14,000 | 0.12% | 230,316 |
| 2025-06-06 | 2025-06-04 | 2.010 | 126,900 | -1,000 | 0.13% | 255,069 |
| 2025-06-05 | 2025-06-03 | 2.030 | 127,900 | -8,200 | 0.13% | 259,637 |
| 2025-05-30 | 2025-05-28 | 2.000 | 136,100 | -28,600 | 0.14% | 272,200 |
| 2024-10-25 | 2024-10-23 | 3.950 | 164,700 | +6,000 | 0.17% | 650,565 |
| 2024-10-04 | 2024-10-02 | 3.250 | 158,700 | +10,000 | 0.16% | 515,775 |
| 2024-08-27 | 2024-08-23 | 2.500 | 148,700 | +6,000 | 0.15% | 371,750 |
| 2024-06-14 | 2024-06-12 | 3.480 | 142,700 | +17,400 | 0.15% | 496,596 |
| 2024-06-06 | 2024-06-04 | 3.800 | 125,300 | +3,000 | 0.13% | 476,140 |
| 2024-05-27 | 2024-05-23 | 3.930 | 122,300 | +5,000 | 0.13% | 480,639 |
| 2024-05-24 | 2024-05-22 | 4.000 | 117,300 | +5,000 | 0.12% | 469,200 |
| 2024-04-30 | 2024-04-26 | 2.900 | 112,300 | +2,600 | 0.12% | 325,670 |
| 2024-03-25 | 2024-03-21 | 3.070 | 109,700 | +10,000 | 0.11% | 336,779 |
| 2024-01-17 | 2024-01-15 | 3.460 | 99,700 | -3,600 | 0.10% | 344,962 |
| 2023-09-22 | 2023-09-20 | 3.400 | 103,300 | +1,800 | 0.11% | 351,220 |
| 2023-09-12 | 2023-09-07 | 3.680 | 101,500 | +1,800 | 0.11% | 373,520 |
| 2023-09-06 | 2023-09-04 | 3.840 | 99,700 | +5,000 | 0.10% | 382,848 |
| 2023-06-21 | 2023-06-19 | 7.930 | 94,700 | +3,000 | 0.10% | 750,971 |
| 2023-05-12 | 2023-05-10 | 8.680 | 91,700 | -3,000 | 0.10% | 795,956 |
| 2023-01-18 | 2023-01-16 | 10.660 | 94,700 | -3,400 | 0.10% | 1,009,502 |
| 2023-01-13 | 2023-01-11 | 10.680 | 98,100 | +3,400 | 0.10% | 1,047,708 |
| 2022-09-30 | 2022-09-28 | 8.520 | 94,700 | +4,000 | 0.10% | 806,844 |
| 2022-08-24 | 2022-08-22 | 10.980 | 90,700 | +16,000 | 0.09% | 995,886 |
| 2022-08-09 | 2022-08-05 | 9.010 | 74,700 | -5,000 | 0.08% | 673,047 |
| 2022-08-04 | 2022-08-02 | 9.040 | 79,700 | +4,000 | 0.08% | 720,488 |
| 2022-07-11 | 2022-07-07 | 10.920 | 75,700 | -1,000 | 0.08% | 826,644 |
| 2022-07-06 | 2022-07-04 | 11.760 | 76,700 | +2,000 | 0.08% | 901,992 |
| 2022-06-15 | 2022-06-13 | 9.730 | 74,700 | +4,000 | 0.08% | 726,831 |
| 2022-06-09 | 2022-06-07 | 9.580 | 70,700 | -2,000 | 0.07% | 677,306 |
| 2022-06-08 | 2022-06-06 | 9.180 | 72,700 | +10,200 | 0.08% | 667,386 |
| 2022-06-07 | 2022-06-02 | 9.370 | 62,500 | +4,000 | 0.06% | 585,625 |
| 2022-05-27 | 2022-05-25 | 9.870 | 58,500 | -1,400 | 0.06% | 577,395 |
| 2022-04-01 | 2022-03-30 | 12.020 | 59,900 | -2,000 | 0.06% | 719,998 |
| 2022-03-31 | 2022-03-29 | 12.720 | 61,900 | -1,200 | 0.06% | 787,368 |
| 2022-02-04 | 2022-01-27 | 17.760 | 63,100 | +3,000 | 0.07% | 1,120,656 |
| 2022-01-14 | 2022-01-12 | 20.650 | 60,100 | +5,600 | 0.06% | 1,241,065 |
| 2022-01-07 | 2022-01-05 | 21.400 | 54,500 | +10,000 | 0.06% | 1,166,300 |
| 2022-01-06 | 2022-01-04 | 22.600 | 44,500 | +1,400 | 0.05% | 1,005,700 |
| 2021-12-10 | 2021-12-08 | 20.350 | 43,100 | -1,600 | 0.04% | 877,085 |
| 2021-11-29 | 2021-11-25 | 21.050 | 44,700 | +3,200 | 0.05% | 940,935 |
| 2021-11-26 | 2021-11-24 | 20.450 | 41,500 | -1,000 | 0.04% | 848,675 |
| 2021-11-03 | 2021-11-01 | 23.000 | 42,500 | -2,000 | 0.04% | 977,500 |
| 2021-11-02 | 2021-10-29 | 23.400 | 44,500 | +2,000 | 0.05% | 1,041,300 |
| 2021-10-28 | 2021-10-26 | 23.550 | 42,500 | +2,000 | 0.04% | 1,000,875 |
| 2021-10-26 | 2021-10-22 | 24.900 | 40,500 | -4,000 | 0.04% | 1,008,450 |
| 2021-10-22 | 2021-10-20 | 25.800 | 44,500 | +4,000 | 0.05% | 1,148,100 |
| 2021-10-21 | 2021-10-19 | 26.200 | 40,500 | -8,000 | 0.04% | 1,061,100 |
| 2021-10-20 | 2021-10-18 | 24.550 | 48,500 | -1,200 | 0.05% | 1,190,675 |
| 2021-10-15 | 2021-10-11 | 24.350 | 49,700 | +6,000 | 0.05% | 1,210,195 |
| 2021-10-08 | 2021-10-06 | 23.950 | 43,700 | +2,000 | 0.05% | 1,046,615 |
| 2021-10-05 | 2021-09-30 | 25.300 | 41,700 | +1,800 | 0.04% | 1,055,010 |
| 2021-10-04 | 2021-09-29 | 24.800 | 39,900 | -1,000 | 0.04% | 989,520 |
| 2021-09-28 | 2021-09-24 | 26.800 | 40,900 | -600 | 0.04% | 1,096,120 |
| 2021-09-24 | 2021-09-21 | 28.150 | 41,500 | -800 | 0.04% | 1,168,225 |
| 2021-09-13 | 2021-09-09 | 31.000 | 42,300 | -12,200 | 0.04% | 1,311,300 |
| 2021-09-09 | 2021-09-07 | 33.400 | 54,500 | -1,800 | 0.06% | 1,820,300 |
| 2021-09-02 | 2021-08-31 | 34.300 | 56,300 | +1,000 | 0.06% | 1,931,090 |
| 2021-08-31 | 2021-08-27 | 30.600 | 55,300 | +1,800 | 0.06% | 1,692,180 |
| 2021-08-30 | 2021-08-26 | 29.700 | 53,500 | +1,000 | 0.06% | 1,588,950 |
| 2021-08-27 | 2021-08-25 | 31.000 | 52,500 | +2,000 | 0.05% | 1,627,500 |
| 2021-08-19 | 2021-08-17 | 28.800 | 50,500 | -1,000 | 0.05% | 1,454,400 |
| 2021-08-18 | 2021-08-16 | 30.300 | 51,500 | -4,600 | 0.05% | 1,560,450 |
| 2021-08-17 | 2021-08-13 | 31.000 | 56,100 | -2,200 | 0.06% | 1,739,100 |
| 2021-08-16 | 2021-08-12 | 32.550 | 58,300 | -15,400 | 0.06% | 1,897,665 |
| 2021-08-13 | 2021-08-11 | 33.750 | 73,700 | -6,400 | 0.08% | 2,487,375 |
| 2021-08-12 | 2021-08-10 | 34.000 | 80,100 | -24,600 | 0.08% | 2,723,400 |
| 2021-08-10 | 2021-08-06 | 33.400 | 104,700 | -2,400 | 0.11% | 3,496,980 |
| 2021-08-09 | 2021-08-05 | 35.350 | 107,100 | -3,200 | 0.11% | 3,785,985 |
| 2021-08-05 | 2021-08-03 | 35.050 | 110,300 | -7,200 | 0.11% | 3,866,015 |
| 2021-08-03 | 2021-07-30 | 33.000 | 117,500 | -12,500 | 0.12% | 3,877,500 |
| 2021-07-30 | 2021-07-28 | 25.100 | 130,000 | -4,600 | 0.14% | 3,263,000 |
| 2021-07-29 | 2021-07-27 | 25.500 | 134,600 | +10,600 | 0.14% | 3,432,300 |
| 2021-07-28 | 2021-07-26 | 28.150 | 124,000 | +42,400 | 0.13% | 3,490,600 |
| 2021-07-27 | 2021-07-23 | 27.100 | 81,600 | +14,000 | 0.08% | 2,211,360 |
| 2021-07-26 | 2021-07-22 | 27.600 | 67,600 | -3,000 | 0.07% | 1,865,760 |
| 2021-07-23 | 2021-07-21 | 26.300 | 70,600 | +3,000 | 0.07% | 1,856,780 |
| 2021-07-19 | 2021-07-15 | 26.600 | 67,600 | -9,000 | 0.07% | 1,798,160 |
| 2021-07-15 | 2021-07-13 | 28.850 | 76,600 | -6,400 | 0.08% | 2,209,910 |
| 2021-07-14 | 2021-07-12 | 27.100 | 83,000 | +20,000 | 0.09% | 2,249,300 |
| 2021-07-08 | 2021-07-06 | 26.000 | 63,000 | +4,000 | 0.07% | 1,638,000 |
| 2021-07-06 | 2021-07-02 | 26.350 | 59,000 | -10,200 | 0.06% | 1,554,650 |
| 2021-07-05 | 2021-06-30 | 28.100 | 69,200 | +6,800 | 0.07% | 1,944,520 |
| 2021-07-02 | 2021-06-29 | 26.350 | 62,400 | +16,600 | 0.06% | 1,644,240 |
| 2021-06-07 | 2021-06-03 | 25.950 | 45,800 | +1,000 | 0.05% | 1,188,510 |
| 2021-06-04 | 2021-06-02 | 25.650 | 44,800 | -2,000 | 0.05% | 1,149,120 |
| 2021-06-03 | 2021-06-01 | 25.900 | 46,800 | +2,000 | 0.05% | 1,212,120 |
| 2021-05-24 | 2021-05-20 | 22.950 | 44,800 | +600 | 0.05% | 1,028,160 |
| 2021-05-20 | 2021-05-17 | 22.350 | 44,200 | -2,000 | 0.05% | 987,870 |
| 2021-05-18 | 2021-05-14 | 21.600 | 46,200 | -1,000 | 0.05% | 997,920 |
| 2021-05-11 | 2021-05-07 | 24.050 | 47,200 | -11,100 | 0.05% | 1,135,160 |
| 2021-04-30 | 2021-04-28 | 26.650 | 58,300 | -4,000 | 0.06% | 1,553,695 |
| 2021-04-28 | 2021-04-26 | 26.600 | 62,300 | -1,000 | 0.06% | 1,657,180 |
| 2021-04-27 | 2021-04-23 | 27.500 | 63,300 | -4,400 | 0.07% | 1,740,750 |
| 2021-04-26 | 2021-04-22 | 23.950 | 67,700 | +21,000 | 0.07% | 1,621,415 |
| 2021-04-21 | 2021-04-19 | 27.550 | 46,700 | -12,000 | 0.05% | 1,286,585 |
| 2021-04-12 | 2021-04-08 | 25.300 | 58,700 | +7,000 | 0.06% | 1,485,110 |
| 2021-04-09 | 2021-04-07 | 25.950 | 51,700 | -20,400 | 0.05% | 1,341,615 |
| 2021-03-31 | 2021-03-29 | 25.000 | 72,100 | +8,000 | 0.07% | 1,802,500 |
| 2021-03-30 | 2021-03-26 | 27.600 | 64,100 | -1,000 | 0.07% | 1,769,160 |
| 2021-03-29 | 2021-03-25 | 26.600 | 65,100 | +1,000 | 0.07% | 1,731,660 |
| 2021-03-24 | 2021-03-22 | 30.800 | 64,100 | -5,000 | 0.07% | 1,974,280 |
| 2021-03-22 | 2021-03-18 | 31.600 | 69,100 | +1,500 | 0.07% | 2,183,560 |
| 2021-03-18 | 2021-03-16 | 32.000 | 67,600 | +5,000 | 0.07% | 2,163,200 |
| 2021-03-17 | 2021-03-15 | 31.600 | 62,600 | -8,500 | 0.07% | 1,978,160 |
| 2021-03-16 | 2021-03-12 | 31.200 | 71,100 | +2,200 | 0.07% | 2,218,320 |
| 2021-03-15 | 2021-03-11 | 29.600 | 68,900 | -7,000 | 0.07% | 2,039,440 |
| 2021-03-10 | 2021-03-08 | 26.600 | 75,900 | -1,000 | 0.08% | 2,018,940 |
| 2021-03-09 | 2021-03-05 | 31.800 | 76,900 | +6,500 | 0.08% | 2,445,420 |
| 2021-03-08 | 2021-03-04 | 34.400 | 70,400 | +23,400 | 0.07% | 2,421,760 |
| 2021-03-04 | 2021-03-02 | 36.600 | 47,000 | +2,500 | 0.05% | 1,720,200 |
| 2021-03-02 | 2021-02-26 | 36.400 | 44,500 | +2,400 | 0.05% | 1,619,800 |
| 2021-03-01 | 2021-02-25 | 39.600 | 42,100 | +2,500 | 0.04% | 1,667,160 |
| 2021-02-26 | 2021-02-24 | 40.200 | 39,600 | -500 | 0.04% | 1,591,920 |
| 2021-02-24 | 2021-02-22 | 43.000 | 40,100 | +2,500 | 0.04% | 1,724,300 |
| 2021-02-23 | 2021-02-19 | 46.800 | 37,600 | +800 | 0.04% | 1,759,680 |
| 2021-02-19 | 2021-02-17 | 53.000 | 36,800 | -900 | 0.04% | 1,950,400 |
| 2021-02-18 | 2021-02-16 | 48.800 | 37,700 | -1,100 | 0.04% | 1,839,760 |
| 2021-02-17 | 2021-02-11 | 45.800 | 38,800 | -5,000 | 0.04% | 1,777,040 |
| 2021-02-16 | 2021-02-09 | 44.000 | 43,800 | -11,100 | 0.05% | 1,927,200 |
| 2021-02-10 | 2021-02-08 | 36.600 | 54,900 | -9,900 | 0.06% | 2,009,340 |
| 2021-02-09 | 2021-02-05 | 38.400 | 64,800 | +15,000 | 0.07% | 2,488,320 |
| 2021-02-08 | 2021-02-04 | 41.000 | 49,800 | +11,200 | 0.05% | 2,041,800 |
| 2021-02-05 | 2021-02-03 | 42.200 | 38,600 | -4,700 | 0.04% | 1,628,920 |
| 2021-02-04 | 2021-02-02 | 41.800 | 43,300 | +2,600 | 0.04% | 1,809,940 |
| 2021-02-03 | 2021-02-01 | 36.000 | 40,700 | -14,500 | 0.04% | 1,465,200 |
| 2021-02-02 | 2021-01-29 | 38.000 | 55,200 | -250,500 | 0.06% | 2,097,600 |
| 2021-02-01 | 2021-01-28 | 39.000 | 305,700 | +1,900 | 0.32% | 11,922,300 |
| 2021-01-29 | 2021-01-27 | 52.600 | 303,800 | +261,700 | 0.32% | 15,979,880 |
| 2021-01-28 | 2021-01-26 | 35.800 | 42,100 | +500 | 0.04% | 1,507,180 |
| 2021-01-27 | 2021-01-25 | 34.800 | 41,600 | -11,200 | 0.04% | 1,447,680 |
| 2021-01-26 | 2021-01-22 | 33.800 | 52,800 | +3,000 | 0.05% | 1,784,640 |
| 2021-01-25 | 2021-01-21 | 32.600 | 49,800 | -5,500 | 0.05% | 1,623,480 |
| 2021-01-22 | 2021-01-20 | 32.800 | 55,300 | +13,300 | 0.06% | 1,813,840 |
| 2021-01-21 | 2021-01-19 | 34.200 | 42,000 | +2,500 | 0.04% | 1,436,400 |
| 2021-01-20 | 2021-01-18 | 35.200 | 39,500 | -3,400 | 0.04% | 1,390,400 |
| 2021-01-19 | 2021-01-15 | 35.600 | 42,900 | +900 | 0.04% | 1,527,240 |
| 2021-01-18 | 2021-01-14 | 35.400 | 42,000 | -6,300 | 0.04% | 1,486,800 |
| 2021-01-15 | 2021-01-13 | 34.800 | 48,300 | +2,000 | 0.05% | 1,680,840 |
| 2021-01-14 | 2021-01-12 | 37.000 | 46,300 | +1,100 | 0.05% | 1,713,100 |
| 2021-01-13 | 2021-01-11 | 36.400 | 45,200 | +12,800 | 0.05% | 1,645,280 |
| 2021-01-12 | 2021-01-08 | 30.200 | 32,400 | +1,000 | 0.03% | 978,480 |
| 2021-01-11 | 2021-01-07 | 28.200 | 31,400 | +2,000 | 0.03% | 885,480 |
| 2021-01-08 | 2021-01-06 | 23.400 | 29,400 | -2,300 | 0.03% | 687,960 |
| 2021-01-07 | 2021-01-05 | 23.600 | 31,700 | -400 | 0.03% | 748,120 |
| 2021-01-06 | 2021-01-04 | 25.800 | 32,100 | -200 | 0.03% | 828,180 |
| 2021-01-05 | 2020-12-31 | 22.000 | 32,300 | -4,600 | 0.03% | 710,600 |
| 2021-01-04 | 2020-12-29 | 21.800 | 36,900 | -6,900 | 0.04% | 804,420 |
| 2020-12-30 | 2020-12-28 | 24.600 | 43,800 | +13,900 | 0.05% | 1,077,480 |
| 2020-12-29 | 2020-12-24 | 22.200 | 29,900 | -1,000 | 0.03% | 663,780 |
| 2020-12-03 | 2020-12-01 | 19.800 | 30,900 | +3,000 | 0.03% | 611,820 |
| 2020-12-02 | 2020-11-30 | 19.400 | 27,900 | -1,000 | 0.03% | 541,260 |
| 2020-11-26 | 2020-11-24 | 20.200 | 28,900 | -1,500 | 0.03% | 583,780 |
| 2020-11-25 | 2020-11-23 | 19.800 | 30,400 | +2,500 | 0.03% | 601,920 |
| 2020-11-09 | 2020-11-05 | 21.000 | 27,900 | -3,000 | 0.03% | 585,900 |
| 2020-11-06 | 2020-11-04 | 20.600 | 30,900 | +3,000 | 0.03% | 636,540 |
| 2020-10-29 | 2020-10-27 | 20.400 | 27,900 | -1,300 | 0.03% | 569,160 |
| 2020-10-20 | 2020-10-16 | 21.200 | 29,200 | -3,000 | 0.03% | 619,040 |
| 2020-10-16 | 2020-10-14 | 20.400 | 32,200 | +3,000 | 0.03% | 656,880 |
| 2020-10-12 | 2020-10-08 | 20.400 | 29,200 | -1,500 | 0.03% | 595,680 |
| 2020-10-09 | 2020-10-07 | 19.800 | 30,700 | +1,500 | 0.03% | 607,860 |
| 2020-10-07 | 2020-10-05 | 20.200 | 29,200 | -2,500 | 0.03% | 589,840 |
| 2020-09-17 | 2020-09-15 | 14.200 | 31,700 | -1,100 | 0.03% | 450,140 |
| 2020-09-14 | 2020-09-10 | 13.600 | 32,800 | +1,100 | 0.03% | 446,080 |
| 2020-09-08 | 2020-09-04 | 15.600 | 31,700 | +2,500 | 0.03% | 494,520 |
| 2020-08-26 | 2020-08-24 | 18.400 | 29,200 | -2,500 | 0.09% | 537,280 |
| 2020-08-25 | 2020-08-21 | 17.800 | 31,700 | +2,500 | 0.10% | 564,260 |
| 2020-08-20 | 2020-08-18 | 20.200 | 29,200 | -23,200 | 0.09% | 589,840 |
| 2020-08-18 | 2020-08-14 | 22.400 | 52,400 | -4,000 | 0.17% | 1,173,760 |
| 2020-08-14 | 2020-08-12 | 23.000 | 56,400 | +4,300 | 0.18% | 1,297,200 |
| 2020-08-13 | 2020-08-11 | 22.000 | 52,100 | +100 | 0.17% | 1,146,200 |
| 2020-08-11 | 2020-08-07 | 20.000 | 52,000 | +5,000 | 0.16% | 1,040,000 |
| 2020-08-07 | 2020-08-05 | 19.800 | 47,000 | -500 | 0.15% | 930,600 |
| 2020-07-09 | 2020-07-07 | 19.600 | 47,500 | -5,000 | 0.15% | 931,000 |
| 2020-07-03 | 2020-06-30 | 17.800 | 52,500 | +500 | 0.17% | 934,500 |
| 2020-06-26 | 2020-06-23 | 20.000 | 52,000 | -500 | 0.16% | 1,040,000 |
| 2020-06-24 | 2020-06-22 | 19.600 | 52,500 | -500 | 0.17% | 1,029,000 |
| 2020-06-10 | 2020-06-08 | 18.200 | 53,000 | -101,200 | 0.17% | 964,600 |
| 2020-06-09 | 2020-06-05 | 20.000 | 154,200 | -1,300 | 0.49% | 3,084,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 155,500 | +103,000 | 0.49% | 3,110,000 |
| 2020-06-04 | 2020-06-02 | 18.400 | 52,500 | +500 | 0.17% | 966,000 |
| 2020-06-03 | 2020-06-01 | 18.200 | 52,000 | +14,900 | 0.16% | 946,400 |
| 2020-05-26 | 2020-05-22 | 16.800 | 37,100 | +8,300 | 0.12% | 623,280 |
| 2020-01-02 | 2019-12-27 | 13.400 | 28,800 | +1,200 | 0.09% | 385,920 |
| 2019-12-30 | 2019-12-24 | 14.800 | 27,600 | +100 | 0.09% | 408,480 |
| 2019-11-15 | 2019-11-13 | 10.600 | 27,500 | -5,000 | 0.09% | 291,500 |
| 2019-08-08 | 2019-08-06 | 9.900 | 32,500 | -3,000 | 0.10% | 321,750 |
| 2019-07-30 | 2019-07-26 | 11.800 | 35,500 | -5,000 | 0.11% | 418,900 |
| 2019-07-08 | 2019-07-04 | 13.600 | 40,500 | +3,000 | 0.13% | 550,800 |
| 2019-06-24 | 2019-06-20 | 13.000 | 37,500 | -5,000 | 0.12% | 487,500 |
| 2019-05-22 | 2019-05-20 | 12.800 | 42,500 | -1,200 | 0.13% | 544,000 |
| 2019-05-21 | 2019-05-17 | 13.000 | 43,700 | -300 | 0.14% | 568,100 |
| 2019-05-08 | 2019-05-06 | 13.600 | 44,000 | -5,000 | 0.14% | 598,400 |
| 2019-03-05 | 2019-03-01 | 14.600 | 49,000 | -300 | 0.16% | 715,400 |
| 2019-03-04 | 2019-02-28 | 14.600 | 49,300 | -4,900 | 0.16% | 719,780 |
| 2019-03-01 | 2019-02-27 | 14.400 | 54,200 | -100 | 0.17% | 780,480 |
| 2019-02-25 | 2019-02-21 | 14.600 | 54,300 | -2,900 | 0.17% | 792,780 |
| 2019-02-22 | 2019-02-20 | 14.200 | 57,200 | -2,100 | 0.18% | 812,240 |
| 2019-02-08 | 2019-01-31 | 14.400 | 59,300 | -800 | 0.19% | 853,920 |
| 2019-01-29 | 2019-01-25 | 14.800 | 60,100 | +2,300 | 0.19% | 889,480 |
| 2019-01-11 | 2019-01-09 | 13.400 | 57,800 | -5,000 | 0.18% | 774,520 |
| 2019-01-09 | 2019-01-07 | 13.000 | 62,800 | +5,000 | 0.20% | 816,400 |
| 2018-12-03 | 2018-11-29 | 12.000 | 57,800 | -5,000 | 0.18% | 693,600 |
| 2018-11-30 | 2018-11-28 | 12.000 | 62,800 | +5,000 | 0.20% | 753,600 |
| 2018-09-19 | 2018-09-17 | 15.000 | 57,800 | +5,000 | 0.18% | 867,000 |
| 2018-08-03 | 2018-08-01 | 16.000 | 52,800 | -5,000 | 0.17% | 844,800 |
| 2018-07-27 | 2018-07-25 | 15.400 | 57,800 | -2,500 | 0.18% | 890,120 |
| 2018-07-26 | 2018-07-24 | 15.400 | 60,300 | -2,500 | 0.19% | 928,620 |
| 2018-07-20 | 2018-07-18 | 15.200 | 62,800 | +10,000 | 0.20% | 954,560 |
| 2018-04-17 | 2018-04-13 | 14.200 | 52,800 | +4,000 | 0.17% | 749,760 |
| 2018-03-20 | 2018-03-16 | 14.800 | 48,800 | +300 | 0.15% | 722,240 |
| 2018-02-28 | 2018-02-26 | 14.600 | 48,500 | +15,000 | 0.15% | 708,100 |
| 2018-01-04 | 2018-01-02 | 16.000 | 33,500 | -1,500 | 0.11% | 536,000 |
| 2018-01-02 | 2017-12-28 | 15.800 | 35,000 | +1,500 | 0.11% | 553,000 |
| 2017-11-13 | 2017-11-09 | 19.200 | 33,500 | -1,650 | 0.11% | 643,200 |
| 2017-11-03 | 2017-11-01 | 17.800 | 35,150 | +10,000 | 0.11% | 625,670 |
| 2017-11-02 | 2017-10-31 | 17.800 | 25,150 | -2,500 | 0.08% | 447,670 |
| 2017-11-01 | 2017-10-30 | 17.600 | 27,650 | -2,500 | 0.09% | 486,640 |
| 2017-10-25 | 2017-10-23 | 17.600 | 30,150 | -7,500 | 0.10% | 530,640 |
| 2017-10-24 | 2017-10-20 | 16.000 | 37,650 | +2,500 | 0.12% | 602,400 |
| 2017-10-23 | 2017-10-19 | 15.600 | 35,150 | -3,000 | 0.11% | 548,340 |
| 2017-10-19 | 2017-10-17 | 15.000 | 38,150 | +15,000 | 0.12% | 572,250 |
| 2017-07-27 | 2017-07-25 | 14.200 | 23,150 | -7,000 | 0.07% | 328,730 |
| 2017-06-21 | 2017-06-19 | 14.400 | 30,150 | -5,000 | 0.10% | 434,160 |
| 2017-06-08 | 2017-06-06 | 14.800 | 35,150 | -14,300 | 0.11% | 520,220 |
| 2017-05-19 | 2017-05-17 | 14.600 | 49,450 | +15,000 | 0.16% | 721,970 |
| 2017-05-12 | 2017-05-10 | 13.800 | 34,450 | -15,300 | 0.11% | 475,410 |
| 2017-04-28 | 2017-04-26 | 14.600 | 49,750 | +10,000 | 0.16% | 726,350 |
| 2017-03-02 | 2017-02-28 | 13.000 | 39,750 | +9,600 | 0.13% | 516,750 |
| 2017-02-13 | 2017-02-09 | 12.600 | 30,150 | -695,000 | 0.10% | 379,890 |
| 2017-02-01 | 2017-01-25 | 12.600 | 725,150 | +5,000 | 2.30% | 9,136,890 |
| 2016-12-16 | 2016-12-14 | 12.200 | 720,150 | +2,500 | 2.28% | 8,785,830 |
| 2016-11-24 | 2016-11-22 | 11.600 | 717,650 | -4,000 | 2.28% | 8,324,740 |
| 2016-11-22 | 2016-11-18 | 12.000 | 721,650 | +4,000 | 2.29% | 8,659,800 |
| 2016-09-19 | 2016-09-14 | 12.800 | 717,650 | -1,900 | 2.28% | 9,185,920 |
| 2016-09-02 | 2016-08-31 | 12.400 | 719,550 | +1,000 | 2.28% | 8,922,420 |
| 2016-08-12 | 2016-08-10 | 13.000 | 718,550 | -2,500 | 2.28% | 9,341,150 |
| 2016-07-27 | 2016-07-25 | 13.200 | 721,050 | +2,500 | 2.29% | 9,517,860 |
| 2016-07-22 | 2016-07-20 | 14.000 | 718,550 | -9,100 | 2.28% | 10,059,700 |
| 2016-07-21 | 2016-07-19 | 13.800 | 727,650 | +200 | 2.31% | 10,041,570 |
| 2016-03-29 | 2016-03-23 | 10.000 | 727,450 | -7,100 | 2.31% | 7,274,500 |
| 2016-03-15 | 2016-03-11 | 9.200 | 734,550 | -7,900 | 2.33% | 6,757,860 |
| 2015-12-30 | 2015-12-28 | 10.400 | 742,450 | +2,800 | 2.35% | 7,721,480 |
| 2015-10-15 | 2015-10-13 | 11.000 | 739,650 | -2,000 | 2.34% | 8,136,150 |
| 2015-07-16 | 2015-07-14 | 12.400 | 741,650 | +143,800 | 2.35% | 9,196,460 |
| 2015-07-15 | 2015-07-13 | 12.400 | 597,850 | +163,000 | 1.90% | 7,413,340 |
| 2015-07-10 | 2015-07-08 | 6.600 | 434,850 | -500 | 1.38% | 2,870,010 |
| 2015-07-03 | 2015-06-30 | 13.800 | 435,350 | -100,500 | 1.38% | 6,007,830 |
| 2015-07-02 | 2015-06-29 | 13.400 | 535,850 | -58,900 | 1.70% | 7,180,390 |
| 2015-06-30 | 2015-06-26 | 15.000 | 594,750 | -41,100 | 1.89% | 8,921,250 |
| 2015-06-29 | 2015-06-25 | 15.600 | 635,850 | -9,000 | 2.02% | 9,919,260 |
| 2015-06-19 | 2015-06-17 | 14.800 | 644,850 | -10,000 | 2.04% | 9,543,780 |
| 2015-06-17 | 2015-06-15 | 15.000 | 654,850 | -6,000 | 2.08% | 9,822,750 |
| 2015-06-12 | 2015-06-10 | 15.000 | 660,850 | +8,000 | 2.10% | 9,912,750 |
| 2015-06-09 | 2015-06-05 | 15.800 | 652,850 | -184,500 | 2.07% | 10,315,030 |
| 2015-06-03 | 2015-06-01 | 18.000 | 837,350 | +65,800 | 2.65% | 15,072,300 |
| 2015-06-02 | 2015-05-29 | 18.000 | 771,550 | +145,500 | 2.45% | 13,887,900 |
| 2015-06-01 | 2015-05-28 | 17.800 | 626,050 | +84,300 | 1.98% | 11,143,690 |
| 2015-05-29 | 2015-05-27 | 16.200 | 541,750 | +8,200 | 1.72% | 8,776,350 |
| 2015-05-27 | 2015-05-22 | 15.600 | 533,550 | +35,000 | 1.69% | 8,323,380 |
| 2015-05-22 | 2015-05-20 | 16.000 | 498,550 | +5,000 | 1.58% | 7,976,800 |
| 2015-05-21 | 2015-05-19 | 16.000 | 493,550 | -1,000 | 1.56% | 7,896,800 |
| 2015-05-20 | 2015-05-18 | 16.200 | 494,550 | -5,000 | 1.57% | 8,011,710 |
| 2015-05-18 | 2015-05-14 | 16.600 | 499,550 | +11,500 | 1.58% | 8,292,530 |
| 2015-05-15 | 2015-05-13 | 16.200 | 488,050 | +17,000 | 1.55% | 7,906,410 |
| 2015-05-14 | 2015-05-12 | 17.800 | 471,050 | +108,700 | 1.49% | 8,384,690 |
| 2015-05-07 | 2015-05-05 | 15.800 | 362,350 | -1,500 | 1.15% | 5,725,130 |
| 2015-05-06 | 2015-05-04 | 15.200 | 363,850 | +1,500 | 1.15% | 5,530,520 |
| 2015-05-04 | 2015-04-29 | 16.400 | 362,350 | +1,000 | 1.15% | 5,942,540 |
| 2015-04-29 | 2015-04-27 | 16.000 | 361,350 | +32,500 | 1.15% | 5,781,600 |
| 2015-04-16 | 2015-04-14 | 17.200 | 328,850 | +7,000 | 1.04% | 5,656,220 |
| 2015-04-14 | 2015-04-10 | 16.400 | 321,850 | +8,000 | 1.02% | 5,278,340 |
| 2015-04-13 | 2015-04-09 | 15.800 | 313,850 | +24,000 | 0.99% | 4,958,830 |
| 2015-03-23 | 2015-03-19 | 12.200 | 289,850 | +10,000 | 0.92% | 3,536,170 |
| 2015-03-03 | 2015-02-27 | 14.400 | 279,850 | -10,000 | 0.89% | 4,029,840 |
| 2015-02-24 | 2015-02-18 | 13.800 | 289,850 | +200 | 0.92% | 3,999,930 |
| 2015-02-16 | 2015-02-12 | 12.600 | 289,650 | +25,000 | 0.92% | 3,649,590 |
| 2015-01-02 | 2014-12-29 | 14.800 | 264,650 | +10,000 | 0.84% | 3,916,820 |
| 2014-12-23 | 2014-12-19 | 15.000 | 254,650 | +5,000 | 0.81% | 3,819,750 |
| 2014-12-22 | 2014-12-18 | 15.200 | 249,650 | +4,000 | 0.79% | 3,794,680 |
| 2014-12-19 | 2014-12-17 | 14.600 | 245,650 | -2,000 | 0.78% | 3,586,490 |
| 2014-12-17 | 2014-12-15 | 14.400 | 247,650 | +69,500 | 0.79% | 3,566,160 |
| 2014-12-11 | 2014-12-09 | 14.600 | 178,150 | +50,000 | 0.56% | 2,600,990 |
| 2014-12-10 | 2014-12-08 | 14.400 | 128,150 | +13,500 | 0.41% | 1,845,360 |
| 2014-12-09 | 2014-12-05 | 15.600 | 114,650 | +4,200 | 0.36% | 1,788,540 |
| 2014-12-08 | 2014-12-04 | 16.200 | 110,450 | +7,000 | 0.35% | 1,789,290 |
| 2014-11-28 | 2014-11-26 | 17.600 | 103,450 | +800 | 0.33% | 1,820,720 |
| 2014-11-27 | 2014-11-25 | 17.600 | 102,650 | +9,000 | 0.33% | 1,806,640 |
| 2014-11-24 | 2014-11-20 | 16.600 | 93,650 | -9,900 | 0.30% | 1,554,590 |
| 2014-11-21 | 2014-11-19 | 16.600 | 103,550 | -6,800 | 0.33% | 1,718,930 |
| 2014-11-18 | 2014-11-14 | 18.400 | 110,350 | -1,800 | 0.35% | 2,030,440 |
| 2014-11-14 | 2014-11-12 | 17.400 | 112,150 | -3,600 | 0.36% | 1,951,410 |
| 2014-11-13 | 2014-11-11 | 17.400 | 115,750 | -4,300 | 0.37% | 2,014,050 |
| 2014-11-12 | 2014-11-10 | 17.600 | 120,050 | -3,600 | 0.38% | 2,112,880 |
| 2014-11-05 | 2014-11-03 | 16.600 | 123,650 | -2,500 | 0.39% | 2,052,590 |
| 2014-11-03 | 2014-10-30 | 16.600 | 126,150 | +1,900 | 0.40% | 2,094,090 |
| 2014-10-30 | 2014-10-28 | 17.800 | 124,250 | -21,400 | 0.39% | 2,211,650 |
| 2014-10-29 | 2014-10-27 | 15.800 | 145,650 | -2,000 | 0.46% | 2,301,270 |
| 2014-10-28 | 2014-10-24 | 17.200 | 147,650 | -1,000 | 0.47% | 2,539,580 |
| 2014-10-27 | 2014-10-23 | 17.000 | 148,650 | +7,400 | 0.47% | 2,527,050 |
| 2014-10-24 | 2014-10-22 | 19.000 | 141,250 | +1,600 | 0.45% | 2,683,750 |
| 2014-10-23 | 2014-10-21 | 19.400 | 139,650 | +18,000 | 0.44% | 2,709,210 |
| 2014-10-22 | 2014-10-20 | 20.800 | 121,650 | -2,500 | 0.39% | 2,530,320 |
| 2014-10-21 | 2014-10-17 | 20.400 | 124,150 | +6,000 | 0.39% | 2,532,660 |
| 2014-10-20 | 2014-10-16 | 18.600 | 118,150 | -41,500 | 0.37% | 2,197,590 |
| 2014-10-17 | 2014-10-15 | 18.000 | 159,650 | -500 | 0.51% | 2,873,700 |
| 2014-10-16 | 2014-10-14 | 18.000 | 160,150 | -28,900 | 0.51% | 2,882,700 |
| 2014-10-15 | 2014-10-13 | 18.600 | 189,050 | -4,400 | 0.60% | 3,516,330 |
| 2014-10-14 | 2014-10-10 | 19.600 | 193,450 | -3,000 | 0.61% | 3,791,620 |
| 2014-10-13 | 2014-10-09 | 19.400 | 196,450 | +20,500 | 0.62% | 3,811,130 |
| 2014-10-10 | 2014-10-08 | 19.200 | 175,950 | +32,800 | 0.56% | 3,378,240 |
| 2014-10-09 | 2014-10-07 | 17.800 | 143,150 | +5,000 | 0.45% | 2,548,070 |
| 2014-10-07 | 2014-10-03 | 15.200 | 138,150 | -18,000 | 0.44% | 2,099,880 |
| 2014-10-06 | 2014-09-30 | 15.200 | 156,150 | +2,000 | 0.50% | 2,373,480 |
| 2014-10-03 | 2014-09-29 | 16.200 | 154,150 | -2,500 | 0.49% | 2,497,230 |
| 2014-09-30 | 2014-09-26 | 16.400 | 156,650 | -12,500 | 0.50% | 2,569,060 |
| 2014-09-29 | 2014-09-25 | 15.000 | 169,150 | +9,400 | 0.54% | 2,537,250 |
| 2014-09-26 | 2014-09-24 | 15.800 | 159,750 | +23,600 | 0.51% | 2,524,050 |
| 2014-09-15 | 2014-09-11 | 13.600 | 136,150 | +20,000 | 0.43% | 1,851,640 |
| 2014-09-02 | 2014-08-29 | 12.600 | 116,150 | -2,500 | 0.37% | 1,463,490 |
| 2014-09-01 | 2014-08-28 | 13.000 | 118,650 | -38,300 | 0.38% | 1,542,450 |
| 2014-08-29 | 2014-08-27 | 13.800 | 156,950 | -10,200 | 0.50% | 2,165,910 |
| 2014-08-28 | 2014-08-26 | 14.200 | 167,150 | +7,500 | 0.53% | 2,373,530 |
| 2014-08-27 | 2014-08-25 | 13.800 | 159,650 | +400 | 0.51% | 2,203,170 |
| 2014-08-26 | 2014-08-22 | 15.200 | 159,250 | +12,600 | 0.50% | 2,420,600 |
| 2014-08-25 | 2014-08-21 | 15.000 | 146,650 | +12,000 | 0.46% | 2,199,750 |
| 2014-08-19 | 2014-08-15 | 11.600 | 134,650 | +6,000 | 0.43% | 1,561,940 |
| 2014-08-08 | 2014-08-06 | 12.200 | 128,650 | +5,500 | 0.41% | 1,569,530 |
| 2014-08-01 | 2014-07-30 | 11.400 | 123,150 | +7,500 | 0.39% | 1,403,910 |
| 2014-07-31 | 2014-07-29 | 12.000 | 115,650 | +2,500 | 0.37% | 1,387,800 |
| 2014-07-28 | 2014-07-24 | 11.000 | 113,150 | +2,000 | 0.36% | 1,244,650 |
| 2014-07-25 | 2014-07-23 | 10.800 | 111,150 | -5,000 | 0.35% | 1,200,420 |
| 2014-07-24 | 2014-07-22 | 10.800 | 116,150 | +6,500 | 0.37% | 1,254,420 |
| 2014-07-18 | 2014-07-16 | 11.400 | 109,650 | +5,000 | 0.35% | 1,250,010 |
| 2014-04-24 | 2014-04-22 | 9.500 | 104,650 | +5,000 | 0.33% | 994,175 |
| 2014-03-21 | 2014-03-19 | 10.000 | 99,650 | -1,000 | 0.32% | 996,500 |
| 2014-03-18 | 2014-03-14 | 11.400 | 100,650 | -5,000 | 0.32% | 1,147,410 |
| 2014-03-14 | 2014-03-12 | 11.400 | 105,650 | -7,500 | 0.33% | 1,204,410 |
| 2014-03-12 | 2014-03-10 | 11.800 | 113,150 | -7,500 | 0.36% | 1,335,170 |
| 2014-03-07 | 2014-03-05 | 12.400 | 120,650 | +18,500 | 0.38% | 1,496,060 |
| 2014-02-19 | 2014-02-17 | 11.600 | 102,150 | -23,000 | 0.32% | 1,184,940 |
| 2014-02-18 | 2014-02-14 | 11.400 | 125,150 | -17,000 | 0.40% | 1,426,710 |
| 2014-02-13 | 2014-02-11 | 10.400 | 142,150 | -5,000 | 0.45% | 1,478,360 |
| 2014-01-29 | 2014-01-27 | 10.200 | 147,150 | -1,000 | 0.47% | 1,500,930 |
| 2014-01-27 | 2014-01-23 | 10.200 | 148,150 | +5,000 | 0.47% | 1,511,130 |
| 2014-01-24 | 2014-01-22 | 10.200 | 143,150 | -1,500 | 0.45% | 1,460,130 |
| 2013-12-27 | 2013-12-20 | 10.000 | 144,650 | +500 | 0.46% | 1,446,500 |
| 2013-12-23 | 2013-12-19 | 10.000 | 144,150 | +5,000 | 0.46% | 1,441,500 |
| 2013-12-20 | 2013-12-18 | 10.400 | 139,150 | +2,000 | 0.44% | 1,447,160 |
| 2013-12-12 | 2013-12-10 | 10.400 | 137,150 | -700 | 0.43% | 1,426,360 |
| 2013-12-11 | 2013-12-09 | 10.800 | 137,850 | +700 | 0.44% | 1,488,780 |
| 2013-12-02 | 2013-11-28 | 11.000 | 137,150 | -2,000 | 0.43% | 1,508,650 |
| 2013-11-29 | 2013-11-27 | 10.600 | 139,150 | +12,500 | 0.44% | 1,474,990 |
| 2013-11-28 | 2013-11-26 | 11.600 | 126,650 | +41,000 | 0.40% | 1,469,140 |
| 2013-11-26 | 2013-11-22 | 9.600 | 85,650 | -15,000 | 0.27% | 822,240 |
| 2013-11-25 | 2013-11-21 | 9.200 | 100,650 | -17,000 | 0.32% | 925,980 |
| 2013-10-17 | 2013-10-15 | 8.400 | 117,650 | -1,000 | 0.37% | 988,260 |
| 2013-10-15 | 2013-10-10 | 8.500 | 118,650 | +1,000 | 0.38% | 1,008,525 |
| 2013-09-02 | 2013-08-29 | 8.000 | 117,650 | -20,000 | 0.37% | 941,200 |
| 2013-08-29 | 2013-08-27 | 8.300 | 137,650 | -5,000 | 0.44% | 1,142,495 |
| 2013-08-27 | 2013-08-23 | 8.400 | 142,650 | -5,000 | 0.45% | 1,198,260 |
| 2013-07-29 | 2013-07-25 | 8.400 | 147,650 | +3,000 | 0.47% | 1,240,260 |
| 2013-06-25 | 2013-06-21 | 8.800 | 144,650 | -4,400 | 0.46% | 1,272,920 |
| 2013-06-20 | 2013-06-18 | 9.500 | 149,050 | -5,000 | 0.47% | 1,415,975 |
| 2013-06-19 | 2013-06-17 | 9.100 | 154,050 | +400 | 0.49% | 1,401,855 |
| 2013-06-17 | 2013-06-13 | 8.600 | 153,650 | +5,000 | 0.49% | 1,321,390 |
| 2013-06-14 | 2013-06-11 | 9.000 | 148,650 | +5,400 | 0.47% | 1,337,850 |
| 2013-06-13 | 2013-06-10 | 9.200 | 143,250 | +24,600 | 0.45% | 1,317,900 |
| 2013-06-04 | 2013-05-31 | 10.400 | 118,650 | +20,000 | 0.38% | 1,233,960 |
| 2013-05-31 | 2013-05-29 | 9.000 | 98,650 | -4,500 | 0.31% | 887,850 |
| 2013-05-30 | 2013-05-28 | 9.400 | 103,150 | +7,500 | 0.33% | 969,610 |
| 2013-05-29 | 2013-05-27 | 8.700 | 95,650 | +7,000 | 0.30% | 832,155 |
| 2013-04-19 | 2013-04-17 | 7.100 | 88,650 | -1,300 | 0.28% | 629,415 |
| 2013-04-09 | 2013-04-05 | 6.900 | 89,950 | -2,500 | 0.29% | 620,655 |
| 2013-04-05 | 2013-04-02 | 7.000 | 92,450 | -15,000 | 0.29% | 647,150 |
| 2013-02-06 | 2013-02-04 | 8.700 | 107,450 | +1,500 | 0.34% | 934,815 |
| 2013-02-01 | 2013-01-30 | 8.700 | 105,950 | +10,000 | 0.34% | 921,765 |
| 2013-01-24 | 2013-01-22 | 9.000 | 95,950 | -500 | 0.30% | 863,550 |
| 2013-01-22 | 2013-01-18 | 9.100 | 96,450 | -5,000 | 0.31% | 877,695 |
| 2013-01-21 | 2013-01-17 | 8.600 | 101,450 | -5,000 | 0.32% | 872,470 |
| 2013-01-18 | 2013-01-16 | 8.800 | 106,450 | +5,000 | 0.34% | 936,760 |
| 2013-01-15 | 2013-01-11 | 9.200 | 101,450 | -3,000 | 0.32% | 933,340 |
| 2013-01-09 | 2013-01-07 | 9.000 | 104,450 | +3,000 | 0.33% | 940,050 |
| 2013-01-07 | 2013-01-03 | 9.400 | 101,450 | -2,000 | 0.32% | 953,630 |
| 2013-01-02 | 2012-12-27 | 8.400 | 103,450 | +2,000 | 0.33% | 868,980 |
| 2012-11-29 | 2012-11-27 | 6.200 | 101,450 | +200 | 0.32% | 628,990 |
| 2012-11-14 | 2012-11-12 | 6.400 | 101,250 | +300 | 0.32% | 648,000 |
| 2012-11-09 | 2012-11-07 | 6.800 | 100,950 | -7,500 | 0.32% | 686,460 |
| 2012-11-07 | 2012-11-05 | 6.500 | 108,450 | -20,500 | 0.34% | 704,925 |
| 2012-11-06 | 2012-11-02 | 6.700 | 128,950 | -2,500 | 0.41% | 863,965 |
| 2012-11-02 | 2012-10-31 | 6.500 | 131,450 | +10,000 | 0.42% | 854,425 |
| 2012-09-26 | 2012-09-24 | 5.800 | 121,450 | +5,000 | 0.39% | 704,410 |
| 2012-09-25 | 2012-09-21 | 6.000 | 116,450 | +6,500 | 0.37% | 698,700 |
| 2012-09-24 | 2012-09-20 | 5.800 | 109,950 | +1,000 | 0.35% | 637,710 |
| 2012-09-21 | 2012-09-19 | 5.900 | 108,950 | +5,000 | 0.35% | 642,805 |
| 2012-09-19 | 2012-09-17 | 5.900 | 103,950 | +6,500 | 0.33% | 613,305 |
| 2012-09-17 | 2012-09-13 | 6.400 | 97,450 | +5,000 | 0.31% | 623,680 |
| 2012-09-12 | 2012-09-10 | 6.200 | 92,450 | -2,500 | 0.29% | 573,190 |
| 2012-08-30 | 2012-08-28 | 5.500 | 94,950 | -6,000 | 0.30% | 522,225 |
| 2012-08-15 | 2012-08-13 | 5.800 | 100,950 | +2,500 | 0.32% | 585,510 |
| 2012-07-18 | 2012-07-16 | 6.300 | 98,450 | -2,500 | 0.31% | 620,235 |
| 2012-07-04 | 2012-06-29 | 6.800 | 100,950 | -1,300 | 0.32% | 686,460 |
| 2012-06-28 | 2012-06-26 | 6.600 | 102,250 | -3,700 | 0.32% | 674,850 |
| 2012-05-31 | 2012-05-29 | 7.100 | 105,950 | -1,500 | 0.34% | 752,245 |
| 2012-05-18 | 2012-05-16 | 7.200 | 107,450 | +5,000 | 0.34% | 773,640 |
| 2012-04-23 | 2012-04-19 | 8.400 | 102,450 | -2,000 | 0.32% | 860,580 |
| 2012-04-19 | 2012-04-17 | 8.700 | 104,450 | +5,000 | 0.33% | 908,715 |
| 2012-04-18 | 2012-04-16 | 8.500 | 99,450 | -7,500 | 0.32% | 845,325 |
| 2012-04-16 | 2012-04-12 | 7.900 | 106,950 | -1,000 | 0.34% | 844,905 |
| 2012-04-11 | 2012-04-05 | 7.900 | 107,950 | -7,500 | 0.34% | 852,805 |
| 2012-04-03 | 2012-03-30 | 7.600 | 115,450 | -2,000 | 0.37% | 877,420 |
| 2012-04-02 | 2012-03-29 | 7.900 | 117,450 | +3,500 | 0.37% | 927,855 |
| 2012-03-29 | 2012-03-27 | 10.000 | 113,950 | -8,000 | 0.36% | 1,139,500 |
| 2012-03-28 | 2012-03-26 | 9.700 | 121,950 | -12,000 | 0.39% | 1,182,915 |
| 2012-03-27 | 2012-03-23 | 9.800 | 133,950 | -3,000 | 0.42% | 1,312,710 |
| 2012-03-23 | 2012-03-21 | 9.900 | 136,950 | +1,800 | 0.43% | 1,355,805 |
| 2012-03-20 | 2012-03-16 | 11.000 | 135,150 | -7,500 | 0.43% | 1,486,650 |
| 2012-03-19 | 2012-03-15 | 10.800 | 142,650 | +2,500 | 0.45% | 1,540,620 |
| 2012-03-16 | 2012-03-14 | 10.600 | 140,150 | +4,500 | 0.44% | 1,485,590 |
| 2012-03-15 | 2012-03-13 | 11.400 | 135,650 | -16,700 | 0.43% | 1,546,410 |
| 2012-03-14 | 2012-03-12 | 12.000 | 152,350 | +5,400 | 0.48% | 1,828,200 |
| 2012-03-13 | 2012-03-09 | 11.800 | 146,950 | +16,500 | 0.47% | 1,734,010 |
| 2012-02-21 | 2012-02-17 | 10.800 | 130,450 | -4,000 | 0.41% | 1,408,860 |
| 2012-02-07 | 2012-02-03 | 9.600 | 134,450 | -10,000 | 0.43% | 1,290,720 |
| 2012-02-06 | 2012-02-02 | 9.200 | 144,450 | -2,500 | 0.46% | 1,328,940 |
| 2012-01-10 | 2012-01-06 | 8.600 | 146,950 | -100 | 0.47% | 1,263,770 |
| 2011-12-21 | 2011-12-19 | 8.700 | 147,050 | -2,500 | 0.47% | 1,279,335 |
| 2011-12-13 | 2011-12-09 | 8.500 | 149,550 | -9,800 | 0.47% | 1,271,175 |
| 2011-12-02 | 2011-11-30 | 8.800 | 159,350 | +4,000 | 0.51% | 1,402,280 |
| 2011-11-30 | 2011-11-28 | 9.200 | 155,350 | -2,500 | 0.49% | 1,429,220 |
| 2011-11-25 | 2011-11-23 | 9.200 | 157,850 | +7,500 | 0.50% | 1,452,220 |
| 2011-11-23 | 2011-11-21 | 9.600 | 150,350 | +5,000 | 0.48% | 1,443,360 |
| 2011-11-22 | 2011-11-18 | 9.900 | 145,350 | +1,000 | 0.46% | 1,438,965 |
| 2011-11-18 | 2011-11-16 | 9.800 | 144,350 | -17,500 | 0.46% | 1,414,630 |
| 2011-11-16 | 2011-11-14 | 10.600 | 161,850 | +10,000 | 0.51% | 1,715,610 |
| 2011-11-11 | 2011-11-09 | 10.200 | 151,850 | +5,000 | 0.48% | 1,548,870 |
| 2011-11-10 | 2011-11-08 | 10.200 | 146,850 | -5,000 | 0.47% | 1,497,870 |
| 2011-11-08 | 2011-11-04 | 10.600 | 151,850 | +7,500 | 0.48% | 1,609,610 |
| 2011-11-07 | 2011-11-03 | 10.600 | 144,350 | +14,000 | 0.46% | 1,530,110 |
| 2011-11-01 | 2011-10-28 | 10.400 | 130,350 | +9,900 | 0.41% | 1,355,640 |
| 2011-10-17 | 2011-10-13 | 10.200 | 120,450 | -2,500 | 0.38% | 1,228,590 |
| 2011-10-14 | 2011-10-12 | 9.600 | 122,950 | +12,000 | 0.39% | 1,180,320 |
| 2011-10-13 | 2011-10-11 | 9.200 | 110,950 | +5,000 | 0.35% | 1,020,740 |
| 2011-10-03 | 2011-09-28 | 9.100 | 105,950 | -10,000 | 0.34% | 964,145 |
| 2011-09-23 | 2011-09-21 | 12.200 | 115,950 | +3,000 | 0.37% | 1,414,590 |
| 2011-09-21 | 2011-09-19 | 13.400 | 112,950 | -2,500 | 0.36% | 1,513,530 |
| 2011-09-16 | 2011-09-14 | 13.000 | 115,450 | -3,500 | 0.37% | 1,500,850 |
| 2011-09-14 | 2011-09-09 | 14.000 | 118,950 | -500 | 0.38% | 1,665,300 |
| 2011-09-05 | 2011-09-01 | 14.200 | 119,450 | +4,000 | 0.38% | 1,696,190 |
| 2011-09-01 | 2011-08-30 | 14.600 | 115,450 | -2,600 | 0.37% | 1,685,570 |
| 2011-08-23 | 2011-08-19 | 14.800 | 118,050 | -1,000 | 0.37% | 1,747,140 |
| 2011-08-12 | 2011-08-10 | 14.600 | 119,050 | +2,600 | 0.38% | 1,738,130 |
| 2011-08-11 | 2011-08-09 | 14.600 | 116,450 | -1,000 | 0.37% | 1,700,170 |
| 2011-08-09 | 2011-08-05 | 16.600 | 117,450 | -3,500 | 0.37% | 1,949,670 |
| 2011-07-28 | 2011-07-26 | 18.400 | 120,950 | +3,000 | 0.38% | 2,225,480 |
| 2011-07-22 | 2011-07-20 | 18.600 | 117,950 | +1,500 | 0.37% | 2,193,870 |
| 2011-07-19 | 2011-07-15 | 17.200 | 116,450 | -1,000 | 0.37% | 2,002,940 |
| 2011-07-15 | 2011-07-13 | 17.800 | 117,450 | -3,000 | 0.37% | 2,090,610 |
| 2011-07-12 | 2011-07-08 | 18.000 | 120,450 | +5,000 | 0.38% | 2,168,100 |
| 2011-07-11 | 2011-07-07 | 18.200 | 115,450 | -2,500 | 0.37% | 2,101,190 |
| 2011-07-07 | 2011-07-05 | 18.200 | 117,950 | +1,500 | 0.37% | 2,146,690 |
| 2011-07-06 | 2011-07-04 | 18.000 | 116,450 | -1,500 | 0.37% | 2,096,100 |
| 2011-06-23 | 2011-06-21 | 17.200 | 117,950 | +2,000 | 0.37% | 2,028,740 |
| 2011-06-13 | 2011-06-09 | 19.000 | 115,950 | +1,500 | 0.37% | 2,203,050 |
| 2011-06-10 | 2011-06-08 | 19.600 | 114,450 | -5,000 | 0.36% | 2,243,220 |
| 2011-06-07 | 2011-06-02 | 20.800 | 119,450 | -600 | 0.38% | 2,484,560 |
| 2011-05-31 | 2011-05-27 | 19.400 | 120,050 | +200 | 0.38% | 2,328,970 |
| 2011-05-27 | 2011-05-25 | 19.200 | 119,850 | -3,000 | 0.38% | 2,301,120 |
| 2011-05-26 | 2011-05-24 | 20.000 | 122,850 | +200 | 0.39% | 2,457,000 |
| 2011-05-25 | 2011-05-23 | 20.400 | 122,650 | +200 | 0.39% | 2,502,060 |
| 2011-05-17 | 2011-05-13 | 22.200 | 122,450 | +15,000 | 0.39% | 2,718,390 |
| 2011-04-28 | 2011-04-26 | 20.000 | 107,450 | -500 | 0.34% | 2,149,000 |
| 2011-04-27 | 2011-04-21 | 21.000 | 107,950 | +7,000 | 0.34% | 2,266,950 |
| 2011-04-20 | 2011-04-18 | 22.000 | 100,950 | +2,000 | 0.32% | 2,220,900 |
| 2011-04-19 | 2011-04-15 | 22.600 | 98,950 | +4,000 | 0.31% | 2,236,270 |
| 2011-04-15 | 2011-04-13 | 22.600 | 94,950 | -2,500 | 0.30% | 2,145,870 |
| 2011-04-14 | 2011-04-12 | 22.000 | 97,450 | +4,000 | 0.31% | 2,143,900 |
| 2011-04-13 | 2011-04-11 | 23.200 | 93,450 | +1,000 | 0.30% | 2,168,040 |
| 2011-04-12 | 2011-04-08 | 23.200 | 92,450 | +1,000 | 0.29% | 2,144,840 |
| 2011-04-11 | 2011-04-07 | 23.400 | 91,450 | +3,000 | 0.29% | 2,139,930 |
| 2011-04-04 | 2011-03-31 | 24.000 | 88,450 | -9,000 | 0.28% | 2,122,800 |
| 2011-03-30 | 2011-03-28 | 24.400 | 97,450 | +5,000 | 0.31% | 2,377,780 |
| 2011-03-22 | 2011-03-18 | 24.400 | 92,450 | +3,000 | 0.29% | 2,255,780 |
| 2011-03-15 | 2011-03-11 | 24.600 | 89,450 | +5,000 | 0.28% | 2,200,470 |
| 2011-03-14 | 2011-03-10 | 25.000 | 84,450 | +1,000 | 0.27% | 2,111,250 |
| 2011-03-11 | 2011-03-09 | 25.000 | 83,450 | +15,000 | 0.26% | 2,086,250 |
| 2011-03-10 | 2011-03-08 | 25.000 | 68,450 | +1,500 | 0.22% | 1,711,250 |
| 2011-02-28 | 2011-02-24 | 24.400 | 66,950 | +4,000 | 0.21% | 1,633,580 |
| 2011-02-25 | 2011-02-23 | 25.600 | 62,950 | -1,650 | 0.20% | 1,611,520 |
| 2011-02-23 | 2011-02-21 | 26.000 | 64,600 | +7,500 | 0.20% | 1,679,600 |
| 2011-02-17 | 2011-02-15 | 26.800 | 57,100 | -1,000 | 0.18% | 1,530,280 |
| 2011-02-14 | 2011-02-10 | 25.800 | 58,100 | +1,000 | 0.18% | 1,498,980 |
| 2011-02-08 | 2011-02-02 | 27.400 | 57,100 | -3,500 | 0.18% | 1,564,540 |
| 2011-02-07 | 2011-01-31 | 26.600 | 60,600 | +3,500 | 0.19% | 1,611,960 |
| 2011-02-01 | 2011-01-28 | 26.800 | 57,100 | -1,500 | 0.18% | 1,530,280 |
| 2011-01-31 | 2011-01-27 | 26.400 | 58,600 | -900 | 0.19% | 1,547,040 |
| 2011-01-28 | 2011-01-26 | 26.800 | 59,500 | +1,900 | 0.19% | 1,594,600 |
| 2011-01-21 | 2011-01-19 | 29.600 | 57,600 | +2,500 | 0.18% | 1,704,960 |
| 2011-01-19 | 2011-01-17 | 28.200 | 55,100 | -4,000 | 0.17% | 1,553,820 |
| 2011-01-18 | 2011-01-14 | 29.200 | 59,100 | +1,000 | 0.19% | 1,725,720 |
| 2011-01-17 | 2011-01-13 | 29.800 | 58,100 | -2,700 | 0.18% | 1,731,380 |
| 2011-01-14 | 2011-01-12 | 29.800 | 60,800 | -700 | 0.19% | 1,811,840 |
| 2011-01-13 | 2011-01-11 | 30.000 | 61,500 | +5,700 | 0.19% | 1,845,000 |
| 2011-01-12 | 2011-01-10 | 27.000 | 55,800 | +5,000 | 0.18% | 1,506,600 |
| 2011-01-07 | 2011-01-05 | 29.000 | 50,800 | -500 | 0.16% | 1,473,200 |
| 2010-12-29 | 2010-12-24 | 25.200 | 51,300 | -1,000 | 0.16% | 1,292,760 |
| 2010-12-22 | 2010-12-20 | 25.600 | 52,300 | +3,100 | 0.17% | 1,338,880 |
| 2010-12-21 | 2010-12-17 | 26.600 | 49,200 | +1,600 | 0.16% | 1,308,720 |
| 2010-12-17 | 2010-12-15 | 27.000 | 47,600 | +900 | 0.15% | 1,285,200 |
| 2010-12-15 | 2010-12-13 | 27.400 | 46,700 | +4,000 | 0.15% | 1,279,580 |
| 2010-12-14 | 2010-12-10 | 27.200 | 42,700 | -500 | 0.14% | 1,161,440 |
| 2010-12-10 | 2010-12-08 | 28.000 | 43,200 | -1,500 | 0.14% | 1,209,600 |
| 2010-12-09 | 2010-12-07 | 28.200 | 44,700 | -1,500 | 0.14% | 1,260,540 |
| 2010-12-08 | 2010-12-06 | 28.000 | 46,200 | -500 | 0.15% | 1,293,600 |
| 2010-12-07 | 2010-12-03 | 26.800 | 46,700 | +2,500 | 0.15% | 1,251,560 |
| 2010-12-06 | 2010-12-02 | 26.800 | 44,200 | -100 | 0.14% | 1,184,560 |
| 2010-12-03 | 2010-12-01 | 26.800 | 44,300 | -1,000 | 0.14% | 1,187,240 |
| 2010-12-02 | 2010-11-30 | 27.600 | 45,300 | +1,000 | 0.14% | 1,250,280 |
| 2010-11-30 | 2010-11-26 | 28.000 | 44,300 | -2,800 | 0.14% | 1,240,400 |
| 2010-11-29 | 2010-11-25 | 28.400 | 47,100 | +500 | 0.15% | 1,337,640 |
| 2010-11-25 | 2010-11-23 | 28.800 | 46,600 | -2,500 | 0.17% | 1,342,080 |
| 2010-11-24 | 2010-11-22 | 29.600 | 49,100 | +1,000 | 0.18% | 1,453,360 |
| 2010-11-19 | 2010-11-17 | 27.200 | 48,100 | +1,500 | 0.18% | 1,308,320 |
| 2010-11-18 | 2010-11-16 | 27.800 | 46,600 | -3,500 | 0.17% | 1,295,480 |
| 2010-11-17 | 2010-11-15 | 27.600 | 50,100 | +1,450 | 0.19% | 1,382,760 |
| 2010-11-16 | 2010-11-12 | 27.200 | 48,650 | +2,500 | 0.18% | 1,323,280 |
| 2010-11-12 | 2010-11-10 | 29.600 | 46,150 | -2,000 | 0.17% | 1,366,040 |
| 2010-11-11 | 2010-11-09 | 29.600 | 48,150 | -12,200 | 0.18% | 1,425,240 |
| 2010-11-10 | 2010-11-08 | 28.600 | 60,350 | -8,000 | 0.23% | 1,726,010 |
| 2010-11-08 | 2010-11-04 | 27.800 | 68,350 | -2,500 | 0.26% | 1,900,130 |
| 2010-11-05 | 2010-11-03 | 28.200 | 70,850 | -5,000 | 0.27% | 1,997,970 |
| 2010-11-04 | 2010-11-02 | 27.800 | 75,850 | -3,500 | 0.28% | 2,108,630 |
| 2010-11-03 | 2010-11-01 | 28.000 | 79,350 | +6,000 | 0.30% | 2,221,800 |
| 2010-11-02 | 2010-10-29 | 27.400 | 73,350 | +10,000 | 0.27% | 2,009,790 |
| 2010-10-29 | 2010-10-27 | 28.400 | 63,350 | -500 | 0.24% | 1,799,140 |
| 2010-10-28 | 2010-10-26 | 29.200 | 63,850 | +1,800 | 0.24% | 1,864,420 |
| 2010-10-27 | 2010-10-25 | 29.000 | 62,050 | -12,400 | 0.23% | 1,799,450 |
| 2010-10-26 | 2010-10-22 | 27.200 | 74,450 | +1,000 | 0.28% | 2,025,040 |
| 2010-10-25 | 2010-10-21 | 28.200 | 73,450 | -9,400 | 0.28% | 2,071,290 |
| 2010-10-22 | 2010-10-20 | 27.200 | 82,850 | -2,700 | 0.31% | 2,253,520 |
| 2010-10-21 | 2010-10-19 | 24.400 | 85,550 | -2,200 | 0.32% | 2,087,420 |
| 2010-10-20 | 2010-10-18 | 23.600 | 87,750 | +6,900 | 0.33% | 2,070,900 |
| 2010-10-19 | 2010-10-15 | 24.000 | 80,850 | +2,400 | 0.30% | 1,940,400 |
| 2010-10-18 | 2010-10-14 | 24.800 | 78,450 | +12,400 | 0.29% | 1,945,560 |
| 2010-10-15 | 2010-10-13 | 25.000 | 66,050 | +1,000 | 0.25% | 1,651,250 |
| 2010-10-14 | 2010-10-12 | 25.200 | 65,050 | +3,800 | 0.24% | 1,639,260 |
| 2010-10-13 | 2010-10-11 | 24.600 | 61,250 | +2,500 | 0.23% | 1,506,750 |
| 2010-10-11 | 2010-10-07 | 25.600 | 58,750 | -1,000 | 0.22% | 1,504,000 |
| 2010-10-08 | 2010-10-06 | 25.000 | 59,750 | -1,000 | 0.22% | 1,493,750 |
| 2010-10-07 | 2010-10-05 | 25.400 | 60,750 | +900 | 0.23% | 1,543,050 |
| 2010-10-06 | 2010-10-04 | 25.000 | 59,850 | +3,100 | 0.22% | 1,496,250 |
| 2010-09-30 | 2010-09-28 | 26.600 | 56,750 | -40 | 0.21% | 1,509,550 |
| 2010-09-27 | 2010-09-22 | 27.400 | 56,790 | +1,500 | 0.21% | 1,556,046 |
| 2010-09-21 | 2010-09-17 | 27.800 | 55,290 | +600 | 0.21% | 1,537,062 |
| 2010-09-20 | 2010-09-16 | 28.600 | 54,690 | +400 | 0.20% | 1,564,134 |
| 2010-09-17 | 2010-09-15 | 28.400 | 54,290 | +5,000 | 0.20% | 1,541,836 |
| 2010-09-15 | 2010-09-13 | 29.400 | 49,290 | -37,500 | 0.18% | 1,449,126 |
| 2010-09-13 | 2010-09-09 | 29.400 | 86,790 | -7,500 | 0.33% | 2,551,626 |
| 2010-09-10 | 2010-09-08 | 30.000 | 94,290 | +4,000 | 0.35% | 2,828,700 |
| 2010-09-09 | 2010-09-07 | 30.200 | 90,290 | +6,500 | 0.34% | 2,726,758 |
| 2010-09-08 | 2010-09-06 | 28.800 | 83,790 | +7,500 | 0.31% | 2,413,152 |
| 2010-09-06 | 2010-09-02 | 27.800 | 76,290 | -2,500 | 0.29% | 2,120,862 |
| 2010-09-03 | 2010-09-01 | 28.000 | 78,790 | -15,800 | 0.30% | 2,206,120 |
| 2010-09-02 | 2010-08-31 | 27.600 | 94,590 | +600 | 0.35% | 2,610,684 |
| 2010-09-01 | 2010-08-30 | 27.800 | 93,990 | -10,000 | 0.35% | 2,612,922 |
| 2010-08-31 | 2010-08-27 | 27.600 | 103,990 | +300 | 0.39% | 2,870,124 |
| 2010-08-30 | 2010-08-26 | 27.600 | 103,690 | +7,500 | 0.39% | 2,861,844 |
| 2010-08-27 | 2010-08-25 | 29.000 | 96,190 | +1,500 | 0.36% | 2,789,510 |
| 2010-08-26 | 2010-08-24 | 29.400 | 94,690 | -3,500 | 0.35% | 2,783,886 |
| 2010-08-25 | 2010-08-23 | 29.800 | 98,190 | +4,000 | 0.37% | 2,926,062 |
| 2010-08-24 | 2010-08-20 | 29.000 | 94,190 | -14,800 | 0.35% | 2,731,510 |
| 2010-08-20 | 2010-08-18 | 26.600 | 108,990 | +1,000 | 0.41% | 2,899,134 |
| 2010-08-18 | 2010-08-16 | 27.000 | 107,990 | -5,000 | 0.40% | 2,915,730 |
| 2010-08-13 | 2010-08-11 | 25.600 | 112,990 | -4,500 | 0.42% | 2,892,544 |
| 2010-08-12 | 2010-08-10 | 25.600 | 117,490 | -5,000 | 0.44% | 3,007,744 |
| 2010-08-10 | 2010-08-06 | 26.400 | 122,490 | +4,000 | 0.46% | 3,233,736 |
| 2010-08-09 | 2010-08-05 | 26.400 | 118,490 | -2,500 | 0.44% | 3,128,136 |
| 2010-08-06 | 2010-08-04 | 27.200 | 120,990 | +2,500 | 0.45% | 3,290,928 |
| 2010-07-28 | 2010-07-26 | 23.200 | 118,490 | -3,500 | 0.44% | 2,748,968 |
| 2010-07-27 | 2010-07-23 | 23.000 | 121,990 | +500 | 0.46% | 2,805,770 |
| 2010-07-22 | 2010-07-20 | 21.600 | 121,490 | -2,500 | 0.46% | 2,624,184 |
| 2010-07-21 | 2010-07-19 | 21.400 | 123,990 | -1,500 | 0.46% | 2,653,386 |
| 2010-07-15 | 2010-07-13 | 21.800 | 125,490 | +2,000 | 0.47% | 2,735,682 |
| 2010-07-14 | 2010-07-12 | 22.400 | 123,490 | +1,000 | 0.46% | 2,766,176 |
| 2010-07-08 | 2010-07-06 | 22.400 | 122,490 | -1,000 | 0.46% | 2,743,776 |
| 2010-07-02 | 2010-06-29 | 22.000 | 123,490 | +2,500 | 0.46% | 2,716,780 |
| 2010-06-30 | 2010-06-28 | 23.000 | 120,990 | -5,500 | 0.45% | 2,782,770 |
| 2010-06-29 | 2010-06-25 | 23.600 | 126,490 | +2,000 | 0.47% | 2,985,164 |
| 2010-06-28 | 2010-06-24 | 24.200 | 124,490 | -4,600 | 0.47% | 3,012,658 |
| 2010-06-25 | 2010-06-23 | 24.200 | 129,090 | +4,000 | 0.48% | 3,123,978 |
| 2010-06-24 | 2010-06-22 | 24.000 | 125,090 | +3,100 | 0.47% | 3,002,160 |
| 2010-06-23 | 2010-06-21 | 25.200 | 121,990 | -2,500 | 0.46% | 3,074,148 |
| 2010-06-22 | 2010-06-18 | 24.200 | 124,490 | -2,500 | 0.47% | 3,012,658 |
| 2010-06-18 | 2010-06-15 | 26.200 | 126,990 | +4,000 | 0.48% | 3,327,138 |
| 2010-06-15 | 2010-06-11 | 25.600 | 122,990 | +7,500 | 0.46% | 3,148,544 |
| 2010-06-11 | 2010-06-09 | 24.200 | 115,490 | -5,000 | 0.43% | 2,794,858 |
| 2010-06-10 | 2010-06-08 | 23.400 | 120,490 | +1,000 | 0.45% | 2,819,466 |
| 2010-06-09 | 2010-06-07 | 24.000 | 119,490 | +5,000 | 0.45% | 2,867,760 |
| 2010-06-07 | 2010-06-03 | 23.800 | 114,490 | -2,500 | 0.43% | 2,724,862 |
| 2010-06-03 | 2010-06-01 | 23.600 | 116,990 | -3,000 | 0.44% | 2,760,964 |
| 2010-06-02 | 2010-05-31 | 25.000 | 119,990 | +500 | 0.45% | 2,999,750 |
| 2010-06-01 | 2010-05-28 | 23.600 | 119,490 | +3,000 | 0.45% | 2,819,964 |
| 2010-05-31 | 2010-05-27 | 22.600 | 116,490 | -3,500 | 0.44% | 2,632,674 |
| 2010-05-28 | 2010-05-26 | 19.800 | 119,990 | +1,000 | 0.45% | 2,375,802 |
| 2010-05-27 | 2010-05-25 | 19.200 | 118,990 | +2,500 | 0.45% | 2,284,608 |
| 2010-05-26 | 2010-05-24 | 21.400 | 116,490 | +1,500 | 0.44% | 2,492,886 |
| 2010-05-25 | 2010-05-20 | 21.000 | 114,990 | +1,000 | 0.43% | 2,414,790 |
| 2010-05-19 | 2010-05-17 | 24.600 | 113,990 | +1,500 | 0.43% | 2,804,154 |
| 2010-05-12 | 2010-05-10 | 26.600 | 112,490 | -8,500 | 0.42% | 2,992,234 |
| 2010-05-11 | 2010-05-07 | 24.800 | 120,990 | +18,500 | 0.45% | 3,000,552 |
| 2010-05-10 | 2010-05-06 | 25.600 | 102,490 | +450 | 0.38% | 2,623,744 |
| 2010-05-07 | 2010-05-05 | 27.200 | 102,040 | -900 | 0.38% | 2,775,488 |
| 2010-05-06 | 2010-05-04 | 28.000 | 102,940 | -3,700 | 0.39% | 2,882,320 |
| 2010-05-05 | 2010-05-03 | 28.200 | 106,640 | +100 | 0.40% | 3,007,248 |
| 2010-05-04 | 2010-04-30 | 29.000 | 106,540 | -32,300 | 0.40% | 3,089,660 |
| 2010-05-03 | 2010-04-29 | 28.200 | 138,840 | +4,200 | 0.52% | 3,915,288 |
| 2010-04-30 | 2010-04-28 | 30.400 | 134,640 | +9,800 | 0.50% | 4,093,056 |
| 2010-04-29 | 2010-04-27 | 30.600 | 124,840 | -8,050 | 0.47% | 3,820,104 |
| 2010-04-28 | 2010-04-26 | 31.200 | 132,890 | -5,500 | 0.50% | 4,146,168 |
| 2010-04-27 | 2010-04-23 | 31.600 | 138,390 | +8,500 | 0.52% | 4,373,124 |
| 2010-04-26 | 2010-04-22 | 29.800 | 129,890 | -6,500 | 0.49% | 3,870,722 |
| 2010-04-23 | 2010-04-21 | 30.400 | 136,390 | +13,300 | 0.51% | 4,146,256 |
| 2010-04-22 | 2010-04-20 | 29.000 | 123,090 | -8,000 | 0.46% | 3,569,610 |
| 2010-04-21 | 2010-04-19 | 27.400 | 131,090 | +11,600 | 0.49% | 3,591,866 |
| 2010-04-20 | 2010-04-16 | 29.400 | 119,490 | -15,100 | 0.45% | 3,513,006 |
| 2010-04-19 | 2010-04-15 | 29.600 | 134,590 | +11,500 | 0.50% | 3,983,864 |
| 2010-04-16 | 2010-04-14 | 29.600 | 123,090 | +2,000 | 0.46% | 3,643,464 |
| 2010-04-15 | 2010-04-13 | 29.400 | 121,090 | -6,300 | 0.45% | 3,560,046 |
| 2010-04-14 | 2010-04-12 | 30.600 | 127,390 | -1,500 | 0.48% | 3,898,134 |
| 2010-04-13 | 2010-04-09 | 30.200 | 128,890 | +7,500 | 0.48% | 3,892,478 |
| 2010-04-12 | 2010-04-08 | 31.400 | 121,390 | +7,000 | 0.45% | 3,811,646 |
| 2010-04-09 | 2010-04-07 | 29.600 | 114,390 | +13,000 | 0.43% | 3,385,944 |
| 2010-04-08 | 2010-04-01 | 28.600 | 101,390 | +4,000 | 0.38% | 2,899,754 |
| 2010-04-07 | 2010-03-31 | 27.600 | 97,390 | -1,800 | 0.36% | 2,687,964 |
| 2010-04-01 | 2010-03-30 | 24.400 | 99,190 | -23,500 | 0.37% | 2,420,236 |
| 2010-03-31 | 2010-03-29 | 24.400 | 122,690 | -6,200 | 0.46% | 2,993,636 |
| 2010-03-30 | 2010-03-26 | 25.200 | 128,890 | -4,000 | 0.48% | 3,248,028 |
| 2010-03-29 | 2010-03-25 | 24.800 | 132,890 | -5,000 | 0.50% | 3,295,672 |
| 2010-03-26 | 2010-03-24 | 25.000 | 137,890 | +8,500 | 0.52% | 3,447,250 |
| 2010-03-25 | 2010-03-23 | 24.400 | 129,390 | +7,400 | 0.48% | 3,157,116 |
| 2010-03-24 | 2010-03-22 | 26.200 | 121,990 | +36,100 | 0.46% | 3,196,138 |
| 2010-03-23 | 2010-03-19 | 24.600 | 85,890 | +5,700 | 0.32% | 2,112,894 |
| 2010-03-22 | 2010-03-18 | 22.800 | 80,190 | -10,500 | 0.30% | 1,828,332 |
| 2010-03-19 | 2010-03-17 | 21.200 | 90,690 | -7,100 | 0.34% | 1,922,628 |
| 2010-03-18 | 2010-03-16 | 22.000 | 97,790 | +2,100 | 0.37% | 2,151,380 |
| 2010-03-17 | 2010-03-15 | 19.800 | 95,690 | +12,400 | 0.36% | 1,894,662 |
| 2010-03-16 | 2010-03-12 | 18.000 | 83,290 | -2,400 | 0.31% | 1,499,220 |
| 2010-03-15 | 2010-03-11 | 16.600 | 85,690 | +33,500 | 0.32% | 1,422,454 |
| 2010-03-11 | 2010-03-09 | 17.000 | 52,190 | -5,000 | 0.20% | 887,230 |
| 2010-03-10 | 2010-03-08 | 16.600 | 57,190 | -14,900 | 0.21% | 949,354 |
| 2010-03-08 | 2010-03-04 | 16.200 | 72,090 | +15,900 | 0.27% | 1,167,858 |
| 2010-03-05 | 2010-03-03 | 16.600 | 56,190 | +1,000 | 0.21% | 932,754 |
| 2010-03-04 | 2010-03-02 | 16.200 | 55,190 | -100 | 0.21% | 894,078 |
| 2010-03-03 | 2010-03-01 | 17.200 | 55,290 | +1,300 | 0.21% | 950,988 |
| 2010-03-01 | 2010-02-25 | 18.000 | 53,990 | -5,000 | 0.20% | 971,820 |
| 2010-02-26 | 2010-02-24 | 17.600 | 58,990 | +2,200 | 0.22% | 1,038,224 |
| 2010-02-25 | 2010-02-23 | 16.800 | 56,790 | -1,200 | 0.21% | 954,072 |
| 2010-02-24 | 2010-02-22 | 16.000 | 57,990 | +6,800 | 0.22% | 927,840 |
| 2010-02-23 | 2010-02-19 | 16.000 | 51,190 | -4,800 | 0.19% | 819,040 |
| 2010-02-22 | 2010-02-18 | 16.800 | 55,990 | +1,300 | 0.21% | 940,632 |
| 2010-02-19 | 2010-02-17 | 16.800 | 54,690 | +2,600 | 0.20% | 918,792 |
| 2010-02-18 | 2010-02-12 | 17.600 | 52,090 | -2,300 | 0.20% | 916,784 |
| 2010-02-17 | 2010-02-11 | 17.600 | 54,390 | -1,200 | 0.20% | 957,264 |
| 2010-02-11 | 2010-02-09 | 17.400 | 55,590 | +8,000 | 0.21% | 967,266 |
| 2010-02-10 | 2010-02-08 | 17.400 | 47,590 | -1,500 | 0.18% | 828,066 |
| 2010-02-09 | 2010-02-05 | 18.000 | 49,090 | -3,330 | 0.18% | 883,620 |
| 2010-02-08 | 2010-02-04 | 18.800 | 52,420 | -300 | 0.20% | 985,496 |
| 2010-02-05 | 2010-02-03 | 18.400 | 52,720 | -1,400 | 0.20% | 970,048 |
| 2010-02-04 | 2010-02-02 | 17.600 | 54,120 | -1,500 | 0.20% | 952,512 |
| 2010-02-03 | 2010-02-01 | 17.800 | 55,620 | +3,000 | 0.21% | 990,036 |
| 2010-02-01 | 2010-01-28 | 16.800 | 52,620 | +1,720 | 0.20% | 884,016 |
| 2010-01-29 | 2010-01-27 | 16.000 | 50,900 | +1,200 | 0.21% | 814,400 |
| 2010-01-28 | 2010-01-26 | 17.200 | 49,700 | +4,600 | 0.20% | 854,840 |
| 2010-01-27 | 2010-01-25 | 20.200 | 45,100 | +2,500 | 0.19% | 911,020 |
| 2010-01-26 | 2010-01-22 | 21.000 | 42,600 | -13,500 | 0.18% | 894,600 |
| 2010-01-25 | 2010-01-21 | 21.600 | 56,100 | +2,500 | 0.23% | 1,211,760 |
| 2010-01-22 | 2010-01-20 | 23.000 | 53,600 | +4,400 | 0.22% | 1,232,800 |
| 2010-01-21 | 2010-01-19 | 24.400 | 49,200 | +24,500 | 0.20% | 1,200,480 |
| 2010-01-20 | 2010-01-18 | 23.800 | 24,700 | -4,000 | 0.10% | 587,860 |
| 2010-01-19 | 2010-01-15 | 22.000 | 28,700 | -2,500 | 0.12% | 631,400 |
| 2010-01-18 | 2010-01-14 | 21.800 | 31,200 | +6,500 | 0.13% | 680,160 |
| 2010-01-15 | 2010-01-13 | 21.600 | 24,700 | -7,300 | 0.10% | 533,520 |
| 2010-01-14 | 2010-01-12 | 21.800 | 32,000 | -3,500 | 0.13% | 697,600 |
| 2010-01-13 | 2010-01-11 | 21.000 | 35,500 | +800 | 0.15% | 745,500 |
| 2010-01-11 | 2010-01-07 | 21.600 | 34,700 | -1,500 | 0.14% | 749,520 |
| 2010-01-08 | 2010-01-06 | 23.200 | 36,200 | -13,200 | 0.15% | 839,840 |
| 2010-01-07 | 2010-01-05 | 20.200 | 49,400 | +13,000 | 0.20% | 997,880 |
| 2010-01-06 | 2010-01-04 | 20.000 | 36,400 | +3,400 | 0.15% | 728,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 33,000 | +5,000 | 0.14% | 547,800 |
| 2010-01-04 | 2009-12-29 | 16.000 | 28,000 | +2,000 | 0.12% | 448,000 |
| 2009-12-30 | 2009-12-28 | 15.200 | 26,000 | +3,800 | 0.11% | 395,200 |
| 2009-12-29 | 2009-12-24 | 15.636 | 22,200 | -5,000 | 0.09% | 347,127 |
| 2009-12-28 | 2009-12-22 | 14.727 | 27,200 | -2,720 | 0.11% | 400,582 |
| 2009-12-22 | 2009-12-18 | 13.818 | 29,920 | +2,200 | 0.11% | 413,440 |
| 2009-12-21 | 2009-12-17 | 14.545 | 27,720 | -2,750 | 0.10% | 403,200 |
| 2009-12-18 | 2009-12-16 | 15.091 | 30,470 | +3,300 | 0.11% | 459,820 |
| 2009-12-16 | 2009-12-14 | 15.818 | 27,170 | +1,100 | 0.10% | 429,780 |
| 2009-12-14 | 2009-12-10 | 16.000 | 26,070 | -1,100 | 0.10% | 417,120 |
| 2009-12-11 | 2009-12-09 | 16.545 | 27,170 | -550 | 0.10% | 449,540 |
| 2009-12-09 | 2009-12-07 | 14.000 | 27,720 | -2,750 | 0.10% | 388,080 |
| 2009-12-08 | 2009-12-04 | 13.273 | 30,470 | +2,750 | 0.11% | 404,420 |
| 2009-12-07 | 2009-12-03 | 13.091 | 27,720 | -110 | 0.10% | 362,880 |
| 2009-12-02 | 2009-11-30 | 10.727 | 27,830 | +2,750 | 0.10% | 298,540 |
| 2009-11-30 | 2009-11-26 | 10.364 | 25,080 | -2,200 | 0.09% | 259,920 |
| 2009-11-26 | 2009-11-24 | 10.182 | 27,280 | -1,650 | 0.10% | 277,760 |
| 2009-11-24 | 2009-11-20 | 10.182 | 28,930 | +5,500 | 0.11% | 294,560 |
| 2009-11-16 | 2009-11-12 | 11.455 | 23,430 | +3,850 | 0.09% | 268,380 |
| 2009-11-13 | 2009-11-11 | 11.636 | 19,580 | -12,650 | 0.07% | 227,840 |
| 2009-11-12 | 2009-11-10 | 10.727 | 32,230 | +7,150 | 0.12% | 345,740 |
| 2009-11-11 | 2009-11-09 | 10.909 | 25,080 | -5,500 | 0.09% | 273,600 |
| 2009-11-04 | 2009-11-02 | 9.091 | 30,580 | -5,500 | 0.11% | 278,000 |
| 2009-10-28 | 2009-10-23 | 9.636 | 36,080 | +5,500 | 0.14% | 347,680 |
| 2009-10-22 | 2009-10-20 | 9.636 | 30,580 | -2,750 | 0.11% | 294,680 |
| 2009-10-16 | 2009-10-14 | 9.455 | 33,330 | -2,750 | 0.12% | 315,120 |
| 2009-10-14 | 2009-10-12 | 9.091 | 36,080 | +8,250 | 0.14% | 328,000 |
| 2009-10-13 | 2009-10-09 | 9.091 | 27,830 | +2,750 | 0.10% | 253,000 |
| 2009-10-09 | 2009-10-07 | 9.091 | 25,080 | +1,100 | 0.09% | 228,000 |
| 2009-09-24 | 2009-09-22 | 10.909 | 23,980 | +550 | 0.09% | 261,600 |
| 2009-09-01 | 2009-08-28 | 9.455 | 23,430 | -13,750 | 0.09% | 221,520 |
| 2009-08-14 | 2009-08-12 | 10.909 | 37,180 | -5,500 | 0.14% | 405,600 |
| 2009-08-11 | 2009-08-07 | 11.273 | 42,680 | +5,500 | 0.16% | 481,120 |
| 2009-08-07 | 2009-08-05 | 10.727 | 37,180 | -24,750 | 0.14% | 398,840 |
| 2009-08-06 | 2009-08-04 | 11.091 | 61,930 | -1,100 | 0.23% | 686,860 |
| 2009-08-05 | 2009-08-03 | 11.273 | 63,030 | -11,550 | 0.24% | 710,520 |
| 2009-08-04 | 2009-07-31 | 10.727 | 74,580 | +1,650 | 0.28% | 800,040 |
| 2009-07-29 | 2009-07-27 | 11.273 | 72,930 | -1,650 | 0.27% | 822,120 |
| 2009-07-23 | 2009-07-21 | 10.364 | 74,580 | -2,750 | 0.28% | 772,920 |
| 2009-07-22 | 2009-07-20 | 10.909 | 77,330 | -12,980 | 0.29% | 843,600 |
| 2009-07-21 | 2009-07-17 | 10.545 | 90,310 | +440 | 0.34% | 952,360 |
| 2009-07-17 | 2009-07-15 | 8.818 | 89,870 | -5,500 | 0.34% | 792,490 |
| 2009-07-16 | 2009-07-14 | 8.727 | 95,370 | -11,000 | 0.36% | 832,320 |
| 2009-07-09 | 2009-07-07 | 9.273 | 106,370 | +11,990 | 0.40% | 986,340 |
| 2009-07-08 | 2009-07-06 | 9.091 | 94,380 | -16,170 | 0.35% | 858,000 |
| 2009-07-07 | 2009-07-03 | 8.909 | 110,550 | -330 | 0.41% | 984,900 |
| 2009-07-03 | 2009-06-30 | 9.091 | 110,880 | +27,500 | 0.42% | 1,008,000 |
| 2009-06-29 | 2009-06-25 | 9.273 | 83,380 | -3,080 | 0.31% | 773,160 |
| 2009-06-19 | 2009-06-17 | 9.818 | 86,460 | -2,310 | 0.32% | 848,880 |
| 2009-06-17 | 2009-06-15 | 10.000 | 88,770 | -8,250 | 0.33% | 887,700 |
| 2009-06-16 | 2009-06-12 | 10.182 | 97,020 | +660 | 0.36% | 987,840 |
| 2009-06-15 | 2009-06-11 | 10.364 | 96,360 | +3,300 | 0.36% | 998,640 |
| 2009-06-11 | 2009-06-09 | 10.364 | 93,060 | -33,000 | 0.35% | 964,440 |
| 2009-06-10 | 2009-06-08 | 11.091 | 126,060 | -24,750 | 0.47% | 1,398,120 |
| 2009-06-09 | 2009-06-05 | 11.273 | 150,810 | +12,650 | 0.57% | 1,700,040 |
| 2009-06-08 | 2009-06-04 | 11.455 | 138,160 | +16,500 | 0.52% | 1,582,560 |
| 2009-06-05 | 2009-06-03 | 11.273 | 121,660 | +8,250 | 0.46% | 1,371,440 |
| 2009-06-04 | 2009-06-02 | 10.545 | 113,410 | -25,850 | 0.42% | 1,195,960 |
| 2009-06-03 | 2009-06-01 | 10.545 | 139,260 | -19,250 | 0.52% | 1,468,560 |
| 2009-06-02 | 2009-05-29 | 10.182 | 158,510 | -2,420 | 0.59% | 1,613,920 |
| 2009-06-01 | 2009-05-27 | 10.545 | 160,930 | +38,390 | 0.60% | 1,697,080 |
| 2009-05-29 | 2009-05-26 | 9.636 | 122,540 | -1,540 | 0.46% | 1,180,840 |
| 2009-05-27 | 2009-05-25 | 9.636 | 124,080 | +30,250 | 0.46% | 1,195,680 |
| 2009-05-26 | 2009-05-22 | 9.455 | 93,830 | -27,500 | 0.35% | 887,120 |
| 2009-05-25 | 2009-05-21 | 10.000 | 121,330 | +66,550 | 0.45% | 1,213,300 |
| 2009-05-22 | 2009-05-20 | 9.818 | 54,780 | +20,900 | 0.21% | 537,840 |
| 2009-05-21 | 2009-05-19 | 8.909 | 33,880 | -1,540 | 0.13% | 301,840 |
| 2009-05-20 | 2009-05-18 | 8.545 | 35,420 | +2,750 | 0.13% | 302,680 |
| 2009-05-12 | 2009-05-08 | 8.909 | 32,670 | -550 | 0.12% | 291,060 |
| 2009-05-11 | 2009-05-07 | 8.818 | 33,220 | -6,380 | 0.12% | 292,940 |
| 2009-04-21 | 2009-04-17 | 7.909 | 39,600 | -11,000 | 0.15% | 313,200 |
| 2009-04-20 | 2009-04-16 | 8.091 | 50,600 | +9,900 | 0.19% | 409,400 |
| 2009-04-16 | 2009-04-14 | 7.636 | 40,700 | +1,100 | 0.15% | 310,800 |
| 2009-04-14 | 2009-04-08 | 7.000 | 39,600 | +660 | 0.15% | 277,200 |
| 2009-04-09 | 2009-04-07 | 7.273 | 38,940 | -11,000 | 0.15% | 283,200 |
| 2009-04-08 | 2009-04-06 | 7.273 | 49,940 | +11,000 | 0.19% | 363,200 |
| 2009-03-25 | 2009-03-23 | 6.636 | 38,940 | +2,750 | 0.15% | 258,420 |
| 2009-03-24 | 2009-03-20 | 6.636 | 36,190 | +4,400 | 0.14% | 240,170 |
| 2009-03-11 | 2009-03-09 | 7.000 | 31,790 | +4,620 | 0.12% | 222,530 |
| 2009-03-09 | 2009-03-05 | 7.273 | 27,170 | +5,500 | 0.10% | 197,600 |
| 2009-02-26 | 2009-02-24 | 7.545 | 21,670 | +5,500 | 0.08% | 163,510 |
| 2009-02-23 | 2009-02-19 | 8.182 | 16,170 | -29,150 | 0.06% | 132,300 |
| 2009-02-20 | 2009-02-18 | 8.455 | 45,320 | +27,500 | 0.17% | 383,160 |
| 2009-02-17 | 2009-02-13 | 7.000 | 17,820 | +1,650 | 0.07% | 124,740 |
| 2009-01-16 | 2009-01-14 | 6.091 | 16,170 | -6,380 | 0.06% | 98,490 |
| 2009-01-12 | 2009-01-08 | 5.909 | 22,550 | +880 | 0.08% | 133,250 |
| 2009-01-09 | 2009-01-07 | 6.091 | 21,670 | -3,300 | 0.08% | 131,990 |
| 2009-01-08 | 2009-01-06 | 6.091 | 24,970 | +6,050 | 0.09% | 152,090 |
| 2009-01-07 | 2009-01-05 | 5.909 | 18,920 | -2,750 | 0.07% | 111,800 |
| 2009-01-06 | 2009-01-02 | 5.545 | 21,670 | -8,800 | 0.08% | 120,170 |
| 2009-01-05 | 2008-12-31 | 5.545 | 30,470 | +7,150 | 0.11% | 168,970 |
| 2009-01-02 | 2008-12-29 | 5.455 | 23,320 | -6,050 | 0.09% | 127,200 |
| 2008-12-30 | 2008-12-24 | 5.364 | 29,370 | +7,700 | 0.11% | 157,530 |
| 2008-12-29 | 2008-12-22 | 5.364 | 21,670 | +5,500 | 0.08% | 116,230 |
| 2008-12-18 | 2008-12-16 | 5.545 | 16,170 | -2,750 | 0.06% | 89,670 |
| 2008-12-15 | 2008-12-11 | 5.455 | 18,920 | +2,750 | 0.07% | 103,200 |
| 2008-12-05 | 2008-12-03 | 5.364 | 16,170 | -20,350 | 0.06% | 86,730 |
| 2008-12-03 | 2008-12-01 | 5.455 | 36,520 | +5,500 | 0.14% | 199,200 |
| 2008-11-26 | 2008-11-24 | 5.364 | 31,020 | -2,750 | 0.12% | 166,380 |
| 2008-11-20 | 2008-11-18 | 5.364 | 33,770 | +2,750 | 0.13% | 181,130 |
| 2008-11-19 | 2008-11-17 | 5.455 | 31,020 | +1,650 | 0.12% | 169,200 |
| 2008-10-14 | 2008-10-10 | 5.091 | 29,370 | +990 | 0.11% | 149,520 |
| 2008-08-29 | 2008-08-27 | 8.364 | 28,380 | +550 | 0.11% | 237,360 |
| 2008-08-05 | 2008-08-01 | 9.091 | 27,830 | -2,200 | 0.10% | 253,000 |
| 2008-08-01 | 2008-07-30 | 9.091 | 30,030 | +2,200 | 0.11% | 273,000 |
| 2008-07-16 | 2008-07-14 | 9.091 | 27,830 | -2,530 | 0.10% | 253,000 |
| 2008-07-15 | 2008-07-11 | 9.000 | 30,360 | +2,530 | 0.11% | 273,240 |
| 2008-07-14 | 2008-07-10 | 9.273 | 27,830 | -2,750 | 0.10% | 258,060 |
| 2008-07-11 | 2008-07-09 | 8.364 | 30,580 | +4,400 | 0.11% | 255,760 |
| 2008-05-28 | 2008-05-26 | 10.364 | 26,180 | -1,540 | 0.10% | 271,320 |
| 2008-05-26 | 2008-05-22 | 9.818 | 27,720 | +1,540 | 0.10% | 272,160 |
| 2008-05-20 | 2008-05-16 | 10.182 | 26,180 | -550 | 0.10% | 266,560 |
| 2008-05-19 | 2008-05-15 | 10.000 | 26,730 | +2,750 | 0.10% | 267,300 |
| 2008-04-30 | 2008-04-28 | 10.182 | 23,980 | +2,750 | 0.09% | 244,160 |
| 2008-04-10 | 2008-04-08 | 11.636 | 21,230 | -1,650 | 0.08% | 247,040 |
| 2008-04-07 | 2008-04-02 | 11.818 | 22,880 | +1,650 | 0.09% | 270,400 |
| 2008-02-01 | 2008-01-30 | 12.000 | 21,230 | +2,200 | 0.08% | 254,760 |
| 2008-01-24 | 2008-01-22 | 13.636 | 19,030 | -2,200 | 0.07% | 259,500 |
| 2008-01-16 | 2008-01-14 | 14.182 | 21,230 | -1,650 | 0.08% | 301,080 |
| 2008-01-15 | 2008-01-11 | 14.182 | 22,880 | +1,650 | 0.09% | 324,480 |
| 2008-01-14 | 2008-01-10 | 14.545 | 21,230 | -1,650 | 0.08% | 308,800 |
| 2008-01-03 | 2007-12-31 | 15.818 | 22,880 | +1,650 | 0.09% | 361,920 |
| 2007-12-27 | 2007-12-20 | 15.636 | 21,230 | +4,400 | 0.08% | 331,960 |
| 2007-12-14 | 2007-12-12 | 15.091 | 16,830 | -1,650 | 0.06% | 253,980 |
| 2007-12-13 | 2007-12-11 | 15.636 | 18,480 | +1,650 | 0.07% | 288,960 |
| 2007-12-03 | 2007-11-29 | 15.091 | 16,830 | +1,650 | 0.06% | 253,980 |
| 2007-11-27 | 2007-11-23 | 15.455 | 15,180 | -3,300 | 0.06% | 234,600 |
| 2007-11-23 | 2007-11-21 | 16.182 | 18,480 | -2,750 | 0.07% | 299,040 |
| 2007-11-22 | 2007-11-20 | 15.455 | 21,230 | +2,750 | 0.08% | 328,100 |
| 2007-11-20 | 2007-11-16 | 16.545 | 18,480 | -2,090 | 0.07% | 305,760 |
| 2007-11-19 | 2007-11-15 | 17.091 | 20,570 | +440 | 0.08% | 351,560 |
| 2007-11-16 | 2007-11-14 | 17.455 | 20,130 | +1,650 | 0.08% | 351,360 |
| 2007-11-07 | 2007-11-05 | 18.000 | 18,480 | -550 | 0.07% | 332,640 |
| 2007-10-25 | 2007-10-23 | 15.273 | 19,030 | -770 | 0.07% | 290,640 |
| 2007-10-24 | 2007-10-22 | 15.455 | 19,800 | +770 | 0.07% | 306,000 |
| 2007-10-23 | 2007-10-18 | 16.182 | 19,030 | +550 | 0.07% | 307,940 |
| 2007-10-09 | 2007-10-05 | 18.000 | 18,480 | -1,650 | 0.07% | 332,640 |
| 2007-10-08 | 2007-10-04 | 16.727 | 20,130 | +1,650 | 0.08% | 336,720 |
| 2007-10-04 | 2007-10-02 | 19.091 | 18,480 | -2,530 | 0.07% | 352,800 |
| 2007-10-03 | 2007-09-28 | 19.091 | 21,010 | +330 | 0.08% | 401,100 |
| 2007-10-02 | 2007-09-27 | 17.818 | 20,680 | +1,650 | 0.08% | 368,480 |
| 2007-09-27 | 2007-09-24 | 17.818 | 19,030 | -27,500 | 0.07% | 339,080 |
| 2007-09-24 | 2007-09-20 | 19.818 | 46,530 | -1,650 | 0.17% | 922,140 |
| 2007-09-18 | 2007-09-14 | 20.545 | 48,180 | -1,100 | 0.18% | 989,880 |
| 2007-09-14 | 2007-09-12 | 20.909 | 49,280 | +28,050 | 0.18% | 1,030,400 |
| 2007-09-11 | 2007-09-07 | 20.364 | 21,230 | +1,650 | 0.08% | 432,320 |
| 2007-09-10 | 2007-09-06 | 19.091 | 19,580 | -550 | 0.07% | 373,800 |
| 2007-09-05 | 2007-09-03 | 16.545 | 20,130 | -550 | 0.08% | 333,060 |
| 2007-09-04 | 2007-08-31 | 15.818 | 20,680 | +550 | 0.08% | 327,120 |
| 2007-09-03 | 2007-08-30 | 16.000 | 20,130 | -1,650 | 0.08% | 322,080 |
| 2007-08-20 | 2007-08-16 | 13.455 | 21,780 | -220 | 0.08% | 293,040 |
| 2007-08-08 | 2007-08-06 | 16.000 | 22,000 | -2,750 | 0.08% | 352,000 |
| 2007-08-07 | 2007-08-03 | 17.818 | 24,750 | +110 | 0.09% | 441,000 |
| 2007-07-30 | 2007-07-26 | 19.636 | 24,640 | +2,530 | 0.09% | 483,840 |
| 2007-07-27 | 2007-07-25 | 19.273 | 22,110 | +1,100 | 0.08% | 426,120 |
| 2007-07-24 | 2007-07-20 | 19.273 | 21,010 | -990 | 0.08% | 404,920 |
| 2007-07-19 | 2007-07-17 | 19.636 | 22,000 | +1,650 | 0.08% | 432,000 |
| 2007-07-18 | 2007-07-16 | 20.000 | 20,350 | -7,700 | 0.08% | 407,000 |
| 2007-07-16 | 2007-07-12 | 20.364 | 28,050 | +5,500 | 0.11% | 571,200 |
| 2007-07-13 | 2007-07-11 | 20.364 | 22,550 | -8,800 | 0.08% | 459,200 |
| 2007-07-12 | 2007-07-10 | 18.727 | 31,350 | +7,700 | 0.12% | 587,100 |
| 2007-07-11 | 2007-07-09 | 20.182 | 23,650 | -3,740 | 0.09% | 477,300 |
| 2007-07-10 | 2007-07-06 | 19.818 | 27,390 | +1,870 | 0.10% | 542,820 |
| 2007-07-03 | 2007-06-28 | 21.636 | 25,520 | +1,980 | 0.10% | 552,160 |
| 2007-06-26 | 2007-06-22 | 22.727 | 23,540 | 0.09% | 535,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy