History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 305,500 +0 0.32% 772,915
2025-10-13 2025-10-09 2.510 305,500 +0 0.32% 766,805
2025-10-10 2025-10-08 2.460 305,500 +0 0.32% 751,530
2025-10-09 2025-10-06 2.500 305,500 +0 0.32% 763,750
2025-10-08 2025-10-03 2.580 305,500 +0 0.32% 788,190
2025-10-06 2025-10-02 2.380 305,500 -200 0.32% 727,090
2025-09-29 2025-09-25 2.520 305,700 +23,600 0.32% 770,364
2025-09-15 2025-09-11 2.690 282,100 +39,600 0.29% 758,849
2025-09-09 2025-09-05 2.520 242,500 +43,200 0.25% 611,100
2024-10-17 2024-10-15 3.230 199,300 -2,400 0.21% 643,739
2024-09-12 2024-09-10 2.560 201,700 +200 0.21% 516,352
2024-06-20 2024-06-18 3.280 201,500 -12,500 0.21% 660,920
2024-05-07 2024-05-03 2.950 214,000 -8,000 0.22% 631,300
2024-05-06 2024-05-02 2.900 222,000 -2,000 0.23% 643,800
2024-03-13 2024-03-11 3.260 224,000 +10,000 0.23% 730,240
2024-01-29 2024-01-25 3.000 214,000 +5,400 0.22% 642,000
2024-01-26 2024-01-24 3.100 208,600 +5,000 0.22% 646,660
2024-01-25 2024-01-23 3.090 203,600 +6,000 0.21% 629,124
2024-01-24 2024-01-22 3.040 197,600 +2,000 0.21% 600,704
2024-01-17 2024-01-15 3.460 195,600 +9,400 0.20% 676,776
2024-01-11 2024-01-09 2.800 186,200 +1,800 0.19% 521,360
2024-01-10 2024-01-08 2.800 184,400 +5,800 0.19% 516,320
2023-12-22 2023-12-20 2.330 178,600 -600 0.19% 416,138
2023-12-11 2023-12-07 2.620 179,200 -1,800 0.19% 469,504
2023-11-16 2023-11-14 2.830 181,000 -700 0.19% 512,230
2023-09-05 2023-08-31 3.840 181,700 +1,700 0.19% 697,728
2023-08-28 2023-08-24 3.710 180,000 +10,000 0.19% 667,800
2023-08-25 2023-08-23 4.500 170,000 +20,000 0.18% 765,000
2023-08-15 2023-08-11 6.090 150,000 +9,000 0.16% 913,500
2023-06-01 2023-05-30 7.600 141,000 -1,000 0.15% 1,071,600
2023-04-19 2023-04-17 8.180 142,000 +1,000 0.15% 1,161,560
2023-01-10 2023-01-06 10.760 141,000 +5,000 0.15% 1,517,160
2023-01-09 2023-01-05 10.000 136,000 +3,000 0.14% 1,360,000
2022-11-21 2022-11-17 8.520 133,000 -1,000 0.14% 1,133,160
2022-11-07 2022-11-03 7.000 134,000 +10,000 0.14% 938,000
2022-07-05 2022-06-30 11.120 124,000 -3,000 0.13% 1,378,880
2022-06-17 2022-06-15 10.700 127,000 +7,500 0.13% 1,358,900
2022-06-15 2022-06-13 9.730 119,500 +4,000 0.12% 1,162,735
2022-06-13 2022-06-09 10.060 115,500 -4,200 0.12% 1,161,930
2022-06-02 2022-05-31 9.600 119,700 -4,000 0.12% 1,149,120
2022-05-31 2022-05-27 8.690 123,700 +3,200 0.13% 1,074,953
2022-05-30 2022-05-26 9.220 120,500 +5,000 0.13% 1,111,010
2022-05-19 2022-05-17 8.430 115,500 -2,000 0.12% 973,665
2022-05-16 2022-05-12 8.450 117,500 +1,000 0.12% 992,875
2022-04-26 2022-04-22 9.350 116,500 -800 0.12% 1,089,275
2022-03-28 2022-03-24 14.220 117,300 -100 0.12% 1,668,006
2022-03-21 2022-03-17 13.360 117,400 -1,000 0.12% 1,568,464
2022-03-14 2022-03-10 14.080 118,400 -400 0.12% 1,667,072
2022-02-18 2022-02-16 17.480 118,800 +3,000 0.12% 2,076,624
2022-02-16 2022-02-14 16.500 115,800 +200 0.12% 1,910,700
2021-12-30 2021-12-28 20.500 115,600 -18,400 0.12% 2,369,800
2021-12-22 2021-12-20 20.450 134,000 -1,600 0.14% 2,740,300
2021-12-02 2021-11-30 21.000 135,600 +1,000 0.14% 2,847,600
2021-11-05 2021-11-03 21.650 134,600 +3,400 0.14% 2,914,090
2021-10-27 2021-10-25 23.700 131,200 +400 0.14% 3,109,440
2021-10-18 2021-10-12 23.550 130,800 +10,000 0.14% 3,080,340
2021-10-12 2021-10-08 23.400 120,800 +10,000 0.13% 2,826,720
2021-09-29 2021-09-27 25.250 110,800 +3,000 0.12% 2,797,700
2021-09-28 2021-09-24 26.800 107,800 +3,000 0.11% 2,889,040
2021-09-24 2021-09-21 28.150 104,800 -3,000 0.11% 2,950,120
2021-09-20 2021-09-16 27.750 107,800 +3,400 0.11% 2,991,450
2021-09-17 2021-09-15 29.600 104,400 +3,000 0.11% 3,090,240
2021-09-16 2021-09-14 29.500 101,400 +600 0.11% 2,991,300
2021-09-14 2021-09-10 31.500 100,800 +800 0.10% 3,175,200
2021-09-08 2021-09-06 33.400 100,000 +4,600 0.10% 3,340,000
2021-09-06 2021-09-02 34.000 95,400 -1,000 0.10% 3,243,600
2021-09-02 2021-08-31 34.300 96,400 +400 0.10% 3,306,520
2021-08-31 2021-08-27 30.600 96,000 +3,000 0.10% 2,937,600
2021-08-30 2021-08-26 29.700 93,000 +6,200 0.10% 2,762,100
2021-08-27 2021-08-25 31.000 86,800 -9,400 0.09% 2,690,800
2021-08-24 2021-08-20 28.000 96,200 +10,000 0.10% 2,693,600
2021-08-16 2021-08-12 32.550 86,200 -11,000 0.09% 2,805,810
2021-08-11 2021-08-09 36.300 97,200 +3,000 0.10% 3,528,360
2021-08-10 2021-08-06 33.400 94,200 -5,400 0.10% 3,146,280
2021-08-05 2021-08-03 35.050 99,600 -4,500 0.10% 3,490,980
2021-08-04 2021-08-02 33.800 104,100 -400 0.11% 3,518,580
2021-08-03 2021-07-30 33.000 104,500 -7,000 0.11% 3,448,500
2021-08-02 2021-07-29 28.800 111,500 -1,000 0.12% 3,211,200
2021-07-29 2021-07-27 25.500 112,500 +2,000 0.12% 2,868,750
2021-07-26 2021-07-22 27.600 110,500 +400 0.11% 3,049,800
2021-07-22 2021-07-20 23.850 110,100 +600 0.11% 2,625,885
2021-07-20 2021-07-16 25.600 109,500 +2,000 0.11% 2,803,200
2021-07-19 2021-07-15 26.600 107,500 +11,000 0.11% 2,859,500
2021-07-16 2021-07-14 27.150 96,500 +2,000 0.10% 2,619,975
2021-07-15 2021-07-13 28.850 94,500 -3,000 0.10% 2,726,325
2021-07-14 2021-07-12 27.100 97,500 +2,000 0.10% 2,642,250
2021-07-12 2021-07-08 24.100 95,500 +2,000 0.10% 2,301,550
2021-07-08 2021-07-06 26.000 93,500 +1,000 0.10% 2,431,000
2021-07-05 2021-06-30 28.100 92,500 -1,200 0.10% 2,599,250
2021-06-21 2021-06-17 23.700 93,700 -400 0.10% 2,220,690
2021-05-31 2021-05-27 24.250 94,100 -100 0.10% 2,281,925
2021-05-17 2021-05-13 23.300 94,200 -1,400 0.10% 2,194,860
2021-05-13 2021-05-11 23.800 95,600 +2,000 0.10% 2,275,280
2021-04-26 2021-04-22 23.950 93,600 +1,000 0.10% 2,241,720
2021-04-23 2021-04-21 25.450 92,600 +4,000 0.10% 2,356,670
2021-04-09 2021-04-07 25.950 88,600 -500 0.09% 2,299,170
2021-04-07 2021-03-31 22.900 89,100 +500 0.09% 2,040,390
2021-04-01 2021-03-30 22.800 88,600 -400 0.09% 2,020,080
2021-03-31 2021-03-29 25.000 89,000 +5,400 0.09% 2,225,000
2021-03-29 2021-03-25 26.600 83,600 +5,000 0.09% 2,223,760
2021-03-26 2021-03-24 27.400 78,600 +1,000 0.08% 2,153,640
2021-03-24 2021-03-22 30.800 77,600 -500 0.08% 2,390,080
2021-03-23 2021-03-19 30.600 78,100 +500 0.08% 2,389,860
2021-03-22 2021-03-18 31.600 77,600 +1,000 0.08% 2,452,160
2021-03-19 2021-03-17 32.800 76,600 -1,700 0.08% 2,512,480
2021-03-18 2021-03-16 32.000 78,300 -2,500 0.08% 2,505,600
2021-03-17 2021-03-15 31.600 80,800 +2,500 0.08% 2,553,280
2021-03-16 2021-03-12 31.200 78,300 +4,500 0.08% 2,442,960
2021-03-15 2021-03-11 29.600 73,800 +1,000 0.08% 2,184,480
2021-03-12 2021-03-10 25.600 72,800 +3,700 0.08% 1,863,680
2021-03-11 2021-03-09 26.000 69,100 +4,000 0.07% 1,796,600
2021-03-08 2021-03-04 34.400 65,100 +300 0.07% 2,239,440
2021-03-05 2021-03-03 37.200 64,800 +12,200 0.07% 2,410,560
2021-03-04 2021-03-02 36.600 52,600 -100 0.05% 1,925,160
2021-03-03 2021-03-01 39.600 52,700 +1,900 0.05% 2,086,920
2021-03-02 2021-02-26 36.400 50,800 -2,200 0.05% 1,849,120
2021-03-01 2021-02-25 39.600 53,000 +16,700 0.06% 2,098,800
2021-02-26 2021-02-24 40.200 36,300 -8,500 0.04% 1,459,260
2021-02-25 2021-02-23 44.000 44,800 -2,500 0.05% 1,971,200
2021-02-24 2021-02-22 43.000 47,300 +900 0.05% 2,033,900
2021-02-22 2021-02-18 48.600 46,400 +9,000 0.05% 2,255,040
2021-02-19 2021-02-17 53.000 37,400 +6,000 0.04% 1,982,200
2021-02-18 2021-02-16 48.800 31,400 -2,000 0.03% 1,532,320
2021-02-17 2021-02-11 45.800 33,400 +8,400 0.03% 1,529,720
2021-02-16 2021-02-09 44.000 25,000 -2,000 0.03% 1,100,000
2021-02-10 2021-02-08 36.600 27,000 -500 0.03% 988,200
2021-02-09 2021-02-05 38.400 27,500 +3,200 0.03% 1,056,000
2021-02-08 2021-02-04 41.000 24,300 +2,500 0.03% 996,300
2021-02-05 2021-02-03 42.200 21,800 +200 0.02% 919,960
2021-02-04 2021-02-02 41.800 21,600 +1,800 0.02% 902,880
2021-02-02 2021-01-29 38.000 19,800 +1,000 0.02% 752,400
2021-02-01 2021-01-28 39.000 18,800 +2,200 0.02% 733,200
2021-01-29 2021-01-27 52.600 16,600 -900 0.02% 873,160
2021-01-28 2021-01-26 35.800 17,500 +700 0.02% 626,500
2021-01-27 2021-01-25 34.800 16,800 +2,900 0.02% 584,640
2021-01-26 2021-01-22 33.800 13,900 +1,600 0.01% 469,820
2021-01-25 2021-01-21 32.600 12,300 -300 0.01% 400,980
2021-01-22 2021-01-20 32.800 12,600 +800 0.01% 413,280
2021-01-21 2021-01-19 34.200 11,800 -7,500 0.01% 403,560
2021-01-20 2021-01-18 35.200 19,300 -1,000 0.02% 679,360
2021-01-19 2021-01-15 35.600 20,300 +5,000 0.02% 722,680
2021-01-15 2021-01-13 34.800 15,300 -3,000 0.02% 532,440
2021-01-14 2021-01-12 37.000 18,300 +1,100 0.02% 677,100
2021-01-13 2021-01-11 36.400 17,200 +5,500 0.02% 626,080
2021-01-11 2021-01-07 28.200 11,700 -2,000 0.01% 329,940
2020-12-30 2020-12-28 24.600 13,700 -5,000 0.01% 337,020
2020-12-23 2020-12-21 18.800 18,700 +1,500 0.02% 351,560
2020-12-03 2020-12-01 19.800 17,200 +1,000 0.02% 340,560
2020-11-16 2020-11-12 20.400 16,200 -1,000 0.02% 330,480
2020-10-28 2020-10-23 20.600 17,200 +2,000 0.02% 354,320
2020-10-19 2020-10-15 20.600 15,200 -500 0.02% 313,120
2020-10-07 2020-10-05 20.200 15,700 +2,000 0.02% 317,140
2020-10-05 2020-09-29 15.000 13,700 +2,000 0.01% 205,500
2020-09-07 2020-09-03 16.000 11,700 +1,500 0.01% 187,200
2020-09-01 2020-08-28 18.000 10,200 +500 0.01% 183,600
2020-08-13 2020-08-11 22.000 9,700 -2,500 0.03% 213,400
2020-08-12 2020-08-10 22.000 12,200 -1,000 0.04% 268,400
2020-07-23 2020-07-21 18.400 13,200 -2,000 0.04% 242,880
2020-06-10 2020-06-08 18.200 15,200 +2,000 0.05% 276,640
2020-06-09 2020-06-05 20.000 13,200 -1,000 0.04% 264,000
2020-06-08 2020-06-04 20.000 14,200 -2,000 0.05% 284,000
2020-06-04 2020-06-02 18.400 16,200 +1,000 0.05% 298,080
2020-06-03 2020-06-01 18.200 15,200 -5,000 0.05% 276,640
2020-06-01 2020-05-28 16.600 20,200 -2,500 0.06% 335,320
2020-05-20 2020-05-18 16.600 22,700 +1,500 0.07% 376,820
2020-03-30 2020-03-26 13.000 21,200 -2,600 0.07% 275,600
2020-01-16 2020-01-14 12.400 23,800 +5,000 0.08% 295,120
2019-12-20 2019-12-18 14.800 18,800 -1,500 0.06% 278,240
2019-03-28 2019-03-26 14.600 20,300 -4,000 0.06% 296,380
2018-08-03 2018-08-01 16.000 24,300 +500 0.08% 388,800
2018-01-26 2018-01-24 15.200 23,800 -500 0.08% 361,760
2018-01-03 2017-12-29 15.800 24,300 +2,600 0.08% 383,940
2017-11-30 2017-11-28 18.200 21,700 +500 0.07% 394,940
2017-11-07 2017-11-03 17.000 21,200 -2,500 0.07% 360,400
2017-10-27 2017-10-25 18.000 23,700 -2,000 0.08% 426,600
2017-09-26 2017-09-22 14.600 25,700 +1,000 0.08% 375,220
2017-05-31 2017-05-26 14.600 24,700 -1,650 0.08% 360,620
2017-03-15 2017-03-13 13.200 26,350 -1,800 0.08% 347,820
2017-03-13 2017-03-09 13.200 28,150 -9,900 0.09% 371,580
2017-01-03 2016-12-29 12.600 38,050 -5,000 0.12% 479,430
2016-11-22 2016-11-18 12.000 43,050 -2,500 0.14% 516,600
2016-11-21 2016-11-17 11.800 45,550 -2,500 0.14% 537,490
2016-11-03 2016-11-01 11.400 48,050 +5,000 0.15% 547,770
2016-10-28 2016-10-26 12.000 43,050 -500 0.14% 516,600
2016-09-19 2016-09-14 12.800 43,550 +5,000 0.14% 557,440
2016-07-22 2016-07-20 14.000 38,550 -2,000 0.12% 539,700
2016-07-21 2016-07-19 13.800 40,550 +2,000 0.13% 559,590
2015-11-26 2015-11-24 10.800 38,550 -2,000 0.12% 416,340
2015-10-23 2015-10-20 11.800 40,550 -2,500 0.13% 478,490
2015-10-08 2015-10-06 10.400 43,050 -1,000 0.14% 447,720
2015-10-02 2015-09-29 9.700 44,050 -3,700 0.14% 427,285
2015-09-30 2015-09-25 10.400 47,750 -500 0.15% 496,600
2015-09-01 2015-08-28 9.400 48,250 -1,000 0.15% 453,550
2015-08-31 2015-08-27 9.700 49,250 +1,000 0.16% 477,725
2015-08-24 2015-08-20 10.000 48,250 -1,000 0.15% 482,500
2015-08-21 2015-08-19 10.400 49,250 +1,000 0.16% 512,200
2015-08-20 2015-08-18 10.800 48,250 -300 0.15% 521,100
2015-08-17 2015-08-13 10.200 48,550 +1,300 0.15% 495,210
2015-08-03 2015-07-30 10.800 47,250 -700 0.15% 510,300
2015-07-30 2015-07-28 10.600 47,950 +700 0.15% 508,270
2015-07-24 2015-07-22 12.200 47,250 -500 0.15% 576,450
2015-07-22 2015-07-20 12.200 47,750 +500 0.15% 582,550
2015-07-21 2015-07-17 12.200 47,250 -600 0.15% 576,450
2015-07-17 2015-07-15 11.800 47,850 +1,600 0.15% 564,630
2015-07-16 2015-07-14 12.400 46,250 +700 0.15% 573,500
2015-07-15 2015-07-13 12.400 45,550 -5,000 0.14% 564,820
2015-07-14 2015-07-10 10.200 50,550 +1,000 0.16% 515,610
2015-07-13 2015-07-09 9.100 49,550 -2,200 0.16% 450,905
2015-07-10 2015-07-08 6.600 51,750 +1,500 0.16% 341,550
2015-07-09 2015-07-07 8.600 50,250 +5,100 0.16% 432,150
2015-07-08 2015-07-06 10.400 45,150 +900 0.14% 469,560
2015-06-17 2015-06-15 15.000 44,250 -500 0.14% 663,750
2015-06-16 2015-06-12 15.600 44,750 +500 0.14% 698,100
2015-06-12 2015-06-10 15.000 44,250 +2,500 0.14% 663,750
2015-06-11 2015-06-09 15.000 41,750 +4,500 0.13% 626,250
2015-06-02 2015-05-29 18.000 37,250 -3,400 0.12% 670,500
2015-06-01 2015-05-28 17.800 40,650 -2,000 0.13% 723,570
2015-05-29 2015-05-27 16.200 42,650 -5,000 0.14% 690,930
2015-05-28 2015-05-26 16.000 47,650 +4,000 0.15% 762,400
2015-05-27 2015-05-22 15.600 43,650 +5,000 0.14% 680,940
2015-05-26 2015-05-21 15.600 38,650 +500 0.12% 602,940
2015-05-18 2015-05-14 16.600 38,150 +2,000 0.12% 633,290
2015-05-15 2015-05-13 16.200 36,150 +2,000 0.11% 585,630
2015-05-14 2015-05-12 17.800 34,150 -2,000 0.11% 607,870
2015-05-11 2015-05-07 16.000 36,150 -600 0.11% 578,400
2015-05-08 2015-05-06 16.800 36,750 +600 0.12% 617,400
2015-04-29 2015-04-27 16.000 36,150 +4,000 0.11% 578,400
2015-04-23 2015-04-21 16.200 32,150 -1,500 0.10% 520,830
2015-04-22 2015-04-20 16.000 33,650 -500 0.11% 538,400
2015-04-20 2015-04-16 16.600 34,150 +2,500 0.11% 566,890
2015-04-17 2015-04-15 16.600 31,650 -100 0.10% 525,390
2015-04-16 2015-04-14 17.200 31,750 -300 0.10% 546,100
2015-04-15 2015-04-13 17.600 32,050 +12,900 0.10% 564,080
2015-04-10 2015-04-08 16.000 19,150 -2,000 0.06% 306,400
2015-04-09 2015-04-02 14.000 21,150 -2,500 0.07% 296,100
2015-04-02 2015-03-31 12.800 23,650 +2,000 0.07% 302,720
2015-04-01 2015-03-30 12.200 21,650 -100 0.07% 264,130
2015-03-31 2015-03-27 12.400 21,750 -10,000 0.07% 269,700
2015-03-26 2015-03-24 12.400 31,750 +400 0.10% 393,700
2015-02-17 2015-02-13 13.200 31,350 +2,500 0.10% 413,820
2014-12-12 2014-12-10 14.800 28,850 -500 0.09% 426,980
2014-12-11 2014-12-09 14.600 29,350 +500 0.09% 428,510
2014-11-21 2014-11-19 16.600 28,850 +10,000 0.09% 478,910
2014-11-14 2014-11-12 17.400 18,850 +4,500 0.06% 327,990
2014-11-12 2014-11-10 17.600 14,350 -3,500 0.05% 252,560
2014-10-31 2014-10-29 17.200 17,850 -500 0.06% 307,020
2014-10-23 2014-10-21 19.400 18,350 +3,500 0.06% 355,990
2014-10-17 2014-10-15 18.000 14,850 -3,000 0.05% 267,300
2014-10-14 2014-10-10 19.600 17,850 +1,350 0.06% 349,860
2014-10-10 2014-10-08 19.200 16,500 -3,000 0.05% 316,800
2014-10-07 2014-10-03 15.200 19,500 -1,000 0.06% 296,400
2014-10-03 2014-09-29 16.200 20,500 +2,000 0.06% 332,100
2014-08-19 2014-08-15 11.600 18,500 -1,000 0.06% 214,600
2014-08-11 2014-08-07 12.000 19,500 -10,000 0.06% 234,000
2014-08-01 2014-07-30 11.400 29,500 -2,600 0.09% 336,300
2014-07-30 2014-07-28 12.400 32,100 +2,600 0.10% 398,040
2014-07-29 2014-07-25 12.000 29,500 -20,000 0.09% 354,000
2014-07-21 2014-07-17 10.800 49,500 +1,000 0.16% 534,600
2014-07-18 2014-07-16 11.400 48,500 -4,000 0.15% 552,900
2014-06-04 2014-05-30 10.400 52,500 -5,000 0.17% 546,000
2014-05-29 2014-05-27 10.000 57,500 -2,500 0.18% 575,000
2014-04-15 2014-04-11 9.900 60,000 +10,000 0.19% 594,000
2014-04-10 2014-04-08 9.400 50,000 -600 0.16% 470,000
2014-04-09 2014-04-07 9.300 50,600 -1,000 0.16% 470,580
2014-04-08 2014-04-04 9.400 51,600 +300 0.16% 485,040
2014-04-04 2014-04-02 9.200 51,300 +1,300 0.16% 471,960
2014-03-25 2014-03-21 9.800 50,000 +2,500 0.16% 490,000
2014-03-24 2014-03-20 10.000 47,500 +1,000 0.15% 475,000
2014-03-21 2014-03-19 10.000 46,500 +5,000 0.15% 465,000
2014-03-20 2014-03-18 10.600 41,500 +3,000 0.13% 439,900
2014-03-17 2014-03-13 11.400 38,500 -2,400 0.12% 438,900
2014-03-13 2014-03-11 11.800 40,900 -1,100 0.13% 482,620
2014-03-11 2014-03-07 11.600 42,000 -2,000 0.13% 487,200
2014-03-07 2014-03-05 12.400 44,000 -7,700 0.14% 545,600
2014-02-24 2014-02-20 11.600 51,700 +2,500 0.16% 599,720
2014-02-20 2014-02-18 11.400 49,200 +1,000 0.16% 560,880
2014-02-18 2014-02-14 11.400 48,200 -5,000 0.15% 549,480
2014-02-12 2014-02-10 10.600 53,200 +1,000 0.17% 563,920
2014-02-05 2014-01-30 9.800 52,200 -3,000 0.17% 511,560
2014-02-04 2014-01-28 10.200 55,200 +5,000 0.17% 563,040
2014-01-22 2014-01-20 10.000 50,200 +3,000 0.16% 502,000
2014-01-21 2014-01-17 10.000 47,200 +1,100 0.15% 472,000
2014-01-20 2014-01-16 10.400 46,100 -10,000 0.15% 479,440
2014-01-07 2014-01-03 10.800 56,100 -5,000 0.18% 605,880
2014-01-06 2014-01-02 11.200 61,100 -3,000 0.19% 684,320
2014-01-03 2013-12-31 10.600 64,100 -1,000 0.20% 679,460
2013-12-23 2013-12-19 10.000 65,100 +1,000 0.21% 651,000
2013-12-20 2013-12-18 10.400 64,100 +5,000 0.20% 666,640
2013-12-13 2013-12-11 9.800 59,100 +500 0.19% 579,180
2013-12-11 2013-12-09 10.800 58,600 +17,400 0.19% 632,880
2013-12-10 2013-12-06 11.400 41,200 +2,500 0.13% 469,680
2013-12-09 2013-12-05 10.400 38,700 +2,700 0.12% 402,480
2013-11-29 2013-11-27 10.600 36,000 +3,000 0.11% 381,600
2013-11-28 2013-11-26 11.600 33,000 -10,000 0.10% 382,800
2013-11-26 2013-11-22 9.600 43,000 +10,000 0.14% 412,800
2013-09-04 2013-09-02 8.500 33,000 -50 0.10% 280,500
2013-08-16 2013-08-13 8.500 33,050 -1,500 0.10% 280,925
2013-06-06 2013-06-04 9.700 34,550 -500 0.11% 335,135
2013-06-04 2013-05-31 10.400 35,050 -2,500 0.11% 364,520
2013-05-30 2013-05-28 9.400 37,550 -1,500 0.12% 352,970
2013-05-21 2013-05-16 7.700 39,050 +2,000 0.12% 300,685
2013-03-12 2013-03-08 8.000 37,050 -7,600 0.12% 296,400
2013-03-11 2013-03-07 8.100 44,650 +6,700 0.14% 361,665
2013-03-08 2013-03-06 8.200 37,950 +900 0.12% 311,190
2013-02-26 2013-02-22 8.000 37,050 -1,000 0.12% 296,400
2013-02-21 2013-02-19 8.500 38,050 -1,000 0.12% 323,425
2013-02-04 2013-01-31 8.600 39,050 -2,000 0.12% 335,830
2013-01-09 2013-01-07 9.000 41,050 -1,000 0.13% 369,450
2012-12-19 2012-12-17 7.400 42,050 -1,000 0.13% 311,170
2012-12-10 2012-12-06 6.600 43,050 -4,000 0.14% 284,130
2012-12-07 2012-12-05 6.400 47,050 -2,000 0.15% 301,120
2012-12-03 2012-11-29 6.800 49,050 +4,000 0.16% 333,540
2012-11-12 2012-11-08 6.600 45,050 -5,000 0.14% 297,330
2012-10-30 2012-10-26 6.300 50,050 -15,000 0.16% 315,315
2012-10-29 2012-10-25 6.700 65,050 +15,000 0.21% 435,835
2012-10-26 2012-10-24 6.800 50,050 -26,500 0.16% 340,340
2012-10-25 2012-10-22 6.400 76,550 +11,500 0.24% 489,920
2012-10-24 2012-10-19 6.200 65,050 +20,000 0.21% 403,310
2012-10-22 2012-10-18 6.100 45,050 +1,000 0.14% 274,805
2012-10-17 2012-10-15 5.800 44,050 +2,000 0.14% 255,490
2012-10-16 2012-10-12 6.100 42,050 -12,500 0.13% 256,505
2012-10-15 2012-10-11 5.700 54,550 +2,500 0.17% 310,935
2012-10-12 2012-10-10 5.800 52,050 +10,000 0.17% 301,890
2012-10-09 2012-10-05 5.800 42,050 +2,500 0.13% 243,890
2012-09-12 2012-09-10 6.200 39,550 -7,400 0.13% 245,210
2012-09-11 2012-09-07 6.000 46,950 -100 0.15% 281,700
2012-09-10 2012-09-06 5.800 47,050 -13,500 0.15% 272,890
2012-09-04 2012-08-31 5.700 60,550 -4,000 0.19% 345,135
2012-08-27 2012-08-23 5.800 64,550 +30,000 0.20% 374,390
2012-07-06 2012-07-04 6.400 34,550 -5,000 0.11% 221,120
2012-06-21 2012-06-19 6.500 39,550 -3,500 0.13% 257,075
2012-06-15 2012-06-13 6.500 43,050 -9,000 0.14% 279,825
2012-06-14 2012-06-12 6.300 52,050 -4,000 0.17% 327,915
2012-06-08 2012-06-06 6.500 56,050 +10,000 0.18% 364,325
2012-06-05 2012-06-01 6.900 46,050 +10,000 0.15% 317,745
2012-05-22 2012-05-18 7.000 36,050 +1,500 0.11% 252,350
2012-05-18 2012-05-16 7.200 34,550 -5,000 0.11% 248,760
2012-05-17 2012-05-15 7.300 39,550 +4,000 0.13% 288,715
2012-05-08 2012-05-04 7.900 35,550 -500 0.11% 280,845
2012-05-07 2012-05-03 7.900 36,050 +500 0.11% 284,795
2012-04-27 2012-04-25 7.700 35,550 +5,000 0.11% 273,735
2012-04-18 2012-04-16 8.500 30,550 -20,000 0.10% 259,675
2012-04-17 2012-04-13 8.000 50,550 +8,400 0.16% 404,400
2012-04-16 2012-04-12 7.900 42,150 +2,600 0.13% 332,985
2012-04-13 2012-04-11 7.900 39,550 +5,000 0.13% 312,445
2012-04-12 2012-04-10 8.000 34,550 -15,000 0.11% 276,400
2012-04-11 2012-04-05 7.900 49,550 +5,000 0.16% 391,445
2012-04-05 2012-04-02 7.600 44,550 -17,500 0.14% 338,580
2012-04-03 2012-03-30 7.600 62,050 +27,500 0.20% 471,580
2012-03-28 2012-03-26 9.700 34,550 -5,000 0.11% 335,135
2012-03-26 2012-03-22 9.700 39,550 -3,500 0.13% 383,635
2012-03-23 2012-03-21 9.900 43,050 +7,000 0.14% 426,195
2012-03-19 2012-03-15 10.800 36,050 +2,500 0.11% 389,340
2012-03-16 2012-03-14 10.600 33,550 -3,000 0.11% 355,630
2012-03-15 2012-03-13 11.400 36,550 +3,500 0.12% 416,670
2012-03-14 2012-03-12 12.000 33,050 +6,000 0.10% 396,600
2012-03-13 2012-03-09 11.800 27,050 -6,000 0.09% 319,190
2012-03-12 2012-03-08 10.800 33,050 +2,000 0.10% 356,940
2012-03-09 2012-03-07 10.200 31,050 +5,000 0.10% 316,710
2012-03-08 2012-03-06 10.200 26,050 -67,900 0.08% 265,710
2012-03-07 2012-03-05 10.400 93,950 -7,400 0.30% 977,080
2012-03-06 2012-03-02 10.400 101,350 +2,400 0.32% 1,054,040
2012-03-05 2012-03-01 10.200 98,950 +100 0.31% 1,009,290
2012-03-02 2012-02-29 10.400 98,850 -5,100 0.31% 1,028,040
2012-02-29 2012-02-27 10.600 103,950 -15,000 0.33% 1,101,870
2012-02-28 2012-02-24 10.600 118,950 +5,000 0.38% 1,260,870
2012-02-27 2012-02-23 10.800 113,950 +22,000 0.36% 1,230,660
2012-02-21 2012-02-17 10.800 91,950 -7,500 0.29% 993,060
2012-02-20 2012-02-16 10.400 99,450 -10,000 0.32% 1,034,280
2012-02-17 2012-02-15 10.000 109,450 +7,500 0.35% 1,094,500
2012-02-16 2012-02-14 10.200 101,950 +5,000 0.32% 1,039,890
2012-02-15 2012-02-13 10.400 96,950 -10,500 0.31% 1,008,280
2012-02-14 2012-02-10 10.000 107,450 +8,900 0.34% 1,074,500
2012-02-13 2012-02-09 10.400 98,550 +6,600 0.31% 1,024,920
2012-02-06 2012-02-02 9.200 91,950 -5,000 0.29% 845,940
2012-01-30 2012-01-26 8.900 96,950 -7,000 0.31% 862,855
2012-01-27 2012-01-20 8.800 103,950 +12,000 0.33% 914,760
2012-01-16 2012-01-12 9.000 91,950 -19,900 0.29% 827,550
2012-01-06 2012-01-04 8.800 111,850 +9,900 0.35% 984,280
2012-01-05 2012-01-03 8.800 101,950 -5,000 0.32% 897,160
2012-01-04 2011-12-30 8.700 106,950 +9,100 0.34% 930,465
2012-01-03 2011-12-29 8.800 97,850 +5,900 0.31% 861,080
2011-12-29 2011-12-23 8.900 91,950 -2,500 0.29% 818,355
2011-12-28 2011-12-22 8.600 94,450 -2,300 0.30% 812,270
2011-12-23 2011-12-21 8.600 96,750 -5,000 0.31% 832,050
2011-12-20 2011-12-16 8.600 101,750 +4,800 0.32% 875,050
2011-12-14 2011-12-12 9.000 96,950 -9,000 0.31% 872,550
2011-12-09 2011-12-07 8.800 105,950 +2,500 0.34% 932,360
2011-12-08 2011-12-06 8.700 103,450 +1,900 0.33% 900,015
2011-12-07 2011-12-05 9.000 101,550 -1,900 0.32% 913,950
2011-12-06 2011-12-02 9.000 103,450 +13,400 0.33% 931,050
2011-12-05 2011-12-01 9.200 90,050 +47,500 0.29% 828,460
2011-12-02 2011-11-30 8.800 42,550 +4,000 0.13% 374,440
2011-12-01 2011-11-29 9.200 38,550 +9,950 0.12% 354,660
2011-11-30 2011-11-28 9.200 28,600 -2,500 0.09% 263,120
2011-11-29 2011-11-25 8.800 31,100 +2,500 0.10% 273,680
2011-11-25 2011-11-23 9.200 28,600 -5,000 0.09% 263,120
2011-11-23 2011-11-21 9.600 33,600 -5,000 0.11% 322,560
2011-11-22 2011-11-18 9.900 38,600 +5,000 0.12% 382,140
2011-11-18 2011-11-16 9.800 33,600 -5,000 0.11% 329,280
2011-11-17 2011-11-15 10.200 38,600 +10,000 0.12% 393,720
2011-11-11 2011-11-09 10.200 28,600 -5,000 0.09% 291,720
2011-11-10 2011-11-08 10.200 33,600 -5,000 0.11% 342,720
2011-11-09 2011-11-07 10.000 38,600 +5,500 0.12% 386,000
2011-11-08 2011-11-04 10.600 33,100 +2,600 0.10% 350,860
2011-11-07 2011-11-03 10.600 30,500 +1,900 0.10% 323,300
2011-11-02 2011-10-31 10.200 28,600 -5,000 0.09% 291,720
2011-11-01 2011-10-28 10.400 33,600 +5,000 0.11% 349,440
2011-10-25 2011-10-21 9.400 28,600 -8,500 0.09% 268,840
2011-10-21 2011-10-19 9.300 37,100 +15,000 0.12% 345,030
2011-10-20 2011-10-18 9.400 22,100 -500 0.07% 207,740
2011-10-17 2011-10-13 10.200 22,600 +500 0.07% 230,520
2011-09-08 2011-09-06 14.600 22,100 -25,600 0.07% 322,660
2011-09-07 2011-09-05 14.000 47,700 -3,500 0.15% 667,800
2011-09-05 2011-09-01 14.200 51,200 +2,500 0.16% 727,040
2011-08-31 2011-08-29 14.800 48,700 -1,000 0.15% 720,760
2011-08-30 2011-08-26 14.600 49,700 -4,000 0.16% 725,620
2011-08-29 2011-08-25 14.400 53,700 -1,000 0.17% 773,280
2011-08-25 2011-08-23 14.600 54,700 -2,000 0.17% 798,620
2011-08-23 2011-08-19 14.800 56,700 +3,000 0.18% 839,160
2011-08-19 2011-08-17 16.000 53,700 +2,000 0.17% 859,200
2011-08-15 2011-08-11 14.200 51,700 -2,000 0.16% 734,140
2011-08-05 2011-08-03 17.400 53,700 -2,700 0.17% 934,380
2011-08-02 2011-07-29 17.600 56,400 -1,000 0.18% 992,640
2011-08-01 2011-07-28 18.400 57,400 +4,200 0.18% 1,056,160
2011-07-29 2011-07-27 18.000 53,200 +2,500 0.17% 957,600
2011-07-21 2011-07-19 18.800 50,700 +19,900 0.16% 953,160
2011-07-05 2011-06-30 17.400 30,800 -11,500 0.10% 535,920
2011-06-21 2011-06-17 17.800 42,300 +4,800 0.13% 752,940
2011-06-16 2011-06-14 18.800 37,500 +6,700 0.12% 705,000
2011-05-04 2011-04-29 19.800 30,800 +2,000 0.10% 609,840
2011-04-28 2011-04-26 20.000 28,800 +3,500 0.09% 576,000
2011-04-21 2011-04-19 21.000 25,300 +1,000 0.08% 531,300
2011-04-20 2011-04-18 22.000 24,300 +1,000 0.08% 534,600
2011-04-19 2011-04-15 22.600 23,300 +1,000 0.07% 526,580
2011-04-18 2011-04-14 23.000 22,300 +500 0.07% 512,900
2011-04-13 2011-04-11 23.200 21,800 +1,000 0.07% 505,760
2011-03-17 2011-03-15 24.000 20,800 -1,500 0.07% 499,200
2011-03-11 2011-03-09 25.000 22,300 +2,000 0.07% 557,500
2011-02-28 2011-02-24 24.400 20,300 -1,000 0.06% 495,320
2011-02-23 2011-02-21 26.000 21,300 +1,500 0.07% 553,800
2011-01-31 2011-01-27 26.400 19,800 +5,000 0.06% 522,720
2011-01-28 2011-01-26 26.800 14,800 +500 0.05% 396,640
2011-01-25 2011-01-21 28.600 14,300 -200 0.05% 408,980
2011-01-24 2011-01-20 29.000 14,500 +500 0.05% 420,500
2011-01-18 2011-01-14 29.200 14,000 +2,500 0.04% 408,800
2011-01-14 2011-01-12 29.800 11,500 -1,500 0.04% 342,700
2011-01-13 2011-01-11 30.000 13,000 -200 0.04% 390,000
2011-01-10 2011-01-06 28.400 13,200 -500 0.04% 374,880
2011-01-06 2011-01-04 27.600 13,700 +200 0.04% 378,120
2010-12-20 2010-12-16 26.200 13,500 +500 0.04% 353,700
2010-12-13 2010-12-09 27.400 13,000 -700 0.04% 356,200
2010-12-10 2010-12-08 28.000 13,700 -2,800 0.04% 383,600
2010-12-08 2010-12-06 28.000 16,500 +6,500 0.05% 462,000
2010-12-06 2010-12-02 26.800 10,000 +500 0.03% 268,000
2010-11-25 2010-11-23 28.800 9,500 -800 0.04% 273,600
2010-11-24 2010-11-22 29.600 10,300 -200 0.04% 304,880
2010-11-19 2010-11-17 27.200 10,500 +200 0.04% 285,600
2010-11-10 2010-11-08 28.600 10,300 -600 0.04% 294,580
2010-10-28 2010-10-26 29.200 10,900 -3,500 0.04% 318,280
2010-10-26 2010-10-22 27.200 14,400 +600 0.05% 391,680
2010-10-25 2010-10-21 28.200 13,800 +400 0.05% 389,160
2010-10-22 2010-10-20 27.200 13,400 -500 0.05% 364,480
2010-10-20 2010-10-18 23.600 13,900 +900 0.05% 328,040
2010-10-18 2010-10-14 24.800 13,000 -2,500 0.05% 322,400
2010-10-12 2010-10-08 24.400 15,500 +500 0.06% 378,200
2010-10-11 2010-10-07 25.600 15,000 -800 0.06% 384,000
2010-10-07 2010-10-05 25.400 15,800 +2,000 0.06% 401,320
2010-10-06 2010-10-04 25.000 13,800 +800 0.05% 345,000
2010-10-05 2010-09-30 26.600 13,000 +3,500 0.05% 345,800
2010-09-13 2010-09-09 29.400 9,500 +500 0.04% 279,300
2010-09-10 2010-09-08 30.000 9,000 -2,500 0.03% 270,000
2010-09-09 2010-09-07 30.200 11,500 -2,500 0.04% 347,300
2010-09-08 2010-09-06 28.800 14,000 +500 0.05% 403,200
2010-08-31 2010-08-27 27.600 13,500 -9,360 0.05% 372,600
2010-08-30 2010-08-26 27.600 22,860 -200 0.09% 630,936
2010-08-26 2010-08-24 29.400 23,060 -1,300 0.09% 677,964
2010-08-25 2010-08-23 29.800 24,360 -500 0.09% 725,928
2010-08-24 2010-08-20 29.000 24,860 -700 0.09% 720,940
2010-08-19 2010-08-17 26.600 25,560 +1,500 0.10% 679,896
2010-08-17 2010-08-13 26.000 24,060 -500 0.09% 625,560
2010-08-11 2010-08-09 26.200 24,560 -1,500 0.09% 643,472
2010-08-10 2010-08-06 26.400 26,060 -2,000 0.10% 687,984
2010-08-06 2010-08-04 27.200 28,060 -500 0.11% 763,232
2010-08-03 2010-07-30 25.400 28,560 -400 0.11% 725,424
2010-07-29 2010-07-27 23.000 28,960 -230 0.11% 666,080
2010-07-26 2010-07-22 21.800 29,190 -500 0.11% 636,342
2010-07-20 2010-07-16 21.600 29,690 -500 0.11% 641,304
2010-07-12 2010-07-08 21.600 30,190 -600 0.11% 652,104
2010-07-06 2010-07-02 22.000 30,790 +500 0.12% 677,380
2010-07-02 2010-06-29 22.000 30,290 -500 0.11% 666,380
2010-06-29 2010-06-25 23.600 30,790 -1,500 0.12% 726,644
2010-06-25 2010-06-23 24.200 32,290 +2,000 0.12% 781,418
2010-06-23 2010-06-21 25.200 30,290 +1,000 0.11% 763,308
2010-06-21 2010-06-17 25.000 29,290 +500 0.11% 732,250
2010-06-15 2010-06-11 25.600 28,790 -1,500 0.11% 737,024
2010-06-11 2010-06-09 24.200 30,290 -700 0.11% 733,018
2010-06-09 2010-06-07 24.000 30,990 -500 0.12% 743,760
2010-06-08 2010-06-04 25.000 31,490 +500 0.12% 787,250
2010-06-07 2010-06-03 23.800 30,990 +200 0.12% 737,562
2010-06-01 2010-05-28 23.600 30,790 -1,000 0.12% 726,644
2010-05-27 2010-05-25 19.200 31,790 +1,000 0.12% 610,368
2010-05-26 2010-05-24 21.400 30,790 +100 0.12% 658,906
2010-05-25 2010-05-20 21.000 30,690 -100 0.11% 644,490
2010-05-19 2010-05-17 24.600 30,790 -1,000 0.12% 757,434
2010-05-18 2010-05-14 25.800 31,790 +1,000 0.12% 820,182
2010-05-12 2010-05-10 26.600 30,790 +400 0.12% 819,014
2010-05-10 2010-05-06 25.600 30,390 +1,000 0.11% 777,984
2010-05-07 2010-05-05 27.200 29,390 -10,450 0.11% 799,408
2010-05-06 2010-05-04 28.000 39,840 +200 0.15% 1,115,520
2010-05-05 2010-05-03 28.200 39,640 -7,500 0.15% 1,117,848
2010-04-30 2010-04-28 30.400 47,140 -1,000 0.18% 1,433,056
2010-04-28 2010-04-26 31.200 48,140 +1,000 0.18% 1,501,968
2010-04-27 2010-04-23 31.600 47,140 -700 0.18% 1,489,624
2010-04-26 2010-04-22 29.800 47,840 -1,000 0.18% 1,425,632
2010-04-23 2010-04-21 30.400 48,840 -4,200 0.18% 1,484,736
2010-04-22 2010-04-20 29.000 53,040 -1,650 0.20% 1,538,160
2010-04-21 2010-04-19 27.400 54,690 -9,000 0.20% 1,498,506
2010-04-16 2010-04-14 29.600 63,690 -500 0.24% 1,885,224
2010-04-15 2010-04-13 29.400 64,190 -1,000 0.24% 1,887,186
2010-04-14 2010-04-12 30.600 65,190 +11,100 0.24% 1,994,814
2010-04-13 2010-04-09 30.200 54,090 -100 0.20% 1,633,518
2010-04-12 2010-04-08 31.400 54,190 -3,000 0.20% 1,701,566
2010-04-09 2010-04-07 29.600 57,190 -1,000 0.21% 1,692,824
2010-04-08 2010-04-01 28.600 58,190 -2,600 0.22% 1,664,234
2010-04-07 2010-03-31 27.600 60,790 +100 0.23% 1,677,804
2010-03-31 2010-03-29 24.400 60,690 -500 0.23% 1,480,836
2010-03-30 2010-03-26 25.200 61,190 -300 0.23% 1,541,988
2010-03-29 2010-03-25 24.800 61,490 +900 0.23% 1,524,952
2010-03-26 2010-03-24 25.000 60,590 +12,300 0.23% 1,514,750
2010-03-25 2010-03-23 24.400 48,290 +3,100 0.18% 1,178,276
2010-03-24 2010-03-22 26.200 45,190 -2,000 0.17% 1,183,978
2010-03-23 2010-03-19 24.600 47,190 -7,450 0.18% 1,160,874
2010-03-22 2010-03-18 22.800 54,640 -600 0.20% 1,245,792
2010-03-19 2010-03-17 21.200 55,240 -500 0.21% 1,171,088
2010-03-18 2010-03-16 22.000 55,740 -6,980 0.21% 1,226,280
2010-03-17 2010-03-15 19.800 62,720 +1,200 0.23% 1,241,856
2010-03-16 2010-03-12 18.000 61,520 -13,500 0.23% 1,107,360
2010-03-12 2010-03-10 16.800 75,020 +5,000 0.28% 1,260,336
2010-03-11 2010-03-09 17.000 70,020 +1,500 0.26% 1,190,340
2010-03-05 2010-03-03 16.600 68,520 +500 0.26% 1,137,432
2010-03-04 2010-03-02 16.200 68,020 +5,500 0.25% 1,101,924
2010-03-03 2010-03-01 17.200 62,520 +1,500 0.23% 1,075,344
2010-03-01 2010-02-25 18.000 61,020 -700 0.23% 1,098,360
2010-02-26 2010-02-24 17.600 61,720 -3,500 0.23% 1,086,272
2010-02-23 2010-02-19 16.000 65,220 +5,000 0.24% 1,043,520
2010-02-17 2010-02-11 17.600 60,220 -5,300 0.23% 1,059,872
2010-02-10 2010-02-08 17.400 65,520 +5,000 0.25% 1,140,048
2010-02-09 2010-02-05 18.000 60,520 +600 0.23% 1,089,360
2010-02-05 2010-02-03 18.400 59,920 -5,700 0.22% 1,102,528
2010-02-04 2010-02-02 17.600 65,620 +4,850 0.25% 1,154,912
2010-02-03 2010-02-01 17.800 60,770 +300 0.23% 1,081,706
2010-02-02 2010-01-29 18.400 60,470 +100 0.23% 1,112,648
2010-02-01 2010-01-28 16.800 60,370 +5,070 0.23% 1,014,216
2010-01-29 2010-01-27 16.000 55,300 -9,000 0.23% 884,800
2010-01-28 2010-01-26 17.200 64,300 +2,000 0.26% 1,105,960
2010-01-27 2010-01-25 20.200 62,300 +5,500 0.26% 1,258,460
2010-01-26 2010-01-22 21.000 56,800 +1,600 0.23% 1,192,800
2010-01-25 2010-01-21 21.600 55,200 +2,000 0.23% 1,192,320
2010-01-22 2010-01-20 23.000 53,200 +1,000 0.22% 1,223,600
2010-01-21 2010-01-19 24.400 52,200 +800 0.22% 1,273,680
2010-01-19 2010-01-15 22.000 51,400 -1,500 0.21% 1,130,800
2010-01-18 2010-01-14 21.800 52,900 +1,500 0.22% 1,153,220
2010-01-14 2010-01-12 21.800 51,400 -1,500 0.21% 1,120,520
2010-01-13 2010-01-11 21.000 52,900 +1,100 0.22% 1,110,900
2010-01-12 2010-01-08 22.000 51,800 +4,500 0.21% 1,139,600
2010-01-08 2010-01-06 23.200 47,300 -4,500 0.19% 1,097,360
2010-01-07 2010-01-05 20.200 51,800 -1,100 0.21% 1,046,360
2010-01-06 2010-01-04 20.000 52,900 +500 0.22% 1,058,000
2010-01-04 2009-12-29 16.000 52,400 +2,000 0.22% 838,400
2009-12-30 2009-12-28 15.200 50,400 -300 0.21% 766,080
2009-12-29 2009-12-24 15.636 50,700 -1,500 0.21% 792,764
2009-12-28 2009-12-22 14.727 52,200 -1,920 0.22% 768,764
2009-12-21 2009-12-17 14.545 54,120 +2,750 0.20% 787,200
2009-12-18 2009-12-16 15.091 51,370 -1,100 0.19% 775,220
2009-12-17 2009-12-15 15.273 52,470 -3,300 0.20% 801,360
2009-12-16 2009-12-14 15.818 55,770 +2,200 0.21% 882,180
2009-12-11 2009-12-09 16.545 53,570 -2,750 0.20% 886,340
2009-12-10 2009-12-08 14.727 56,320 +550 0.21% 829,440
2009-12-08 2009-12-04 13.273 55,770 +5,500 0.21% 740,220
2009-12-07 2009-12-03 13.091 50,270 -10,560 0.19% 658,080
2009-12-04 2009-12-02 11.636 60,830 -550 0.23% 707,840
2009-12-03 2009-12-01 11.455 61,380 -4,180 0.23% 703,080
2009-12-02 2009-11-30 10.727 65,560 -4,840 0.25% 703,280
2009-11-26 2009-11-24 10.182 70,400 -1,650 0.26% 716,800
2009-11-24 2009-11-20 10.182 72,050 +3,630 0.27% 733,600
2009-11-20 2009-11-18 10.727 68,420 -1,100 0.26% 733,960
2009-11-19 2009-11-17 10.545 69,520 +10,120 0.26% 733,120
2009-11-13 2009-11-11 11.636 59,400 -6,600 0.22% 691,200
2009-11-11 2009-11-09 10.909 66,000 -16,500 0.25% 720,000
2009-11-10 2009-11-06 9.818 82,500 +2,750 0.31% 810,000
2009-11-09 2009-11-05 9.273 79,750 -440 0.30% 739,500
2009-11-04 2009-11-02 9.091 80,190 +440 0.30% 729,000
2009-10-28 2009-10-23 9.636 79,750 +3,630 0.30% 768,500
2009-10-27 2009-10-22 9.455 76,120 -1,100 0.29% 719,680
2009-10-22 2009-10-20 9.636 77,220 +880 0.29% 744,120
2009-09-07 2009-09-03 9.273 76,340 +5,500 0.29% 707,880
2009-09-02 2009-08-31 9.091 70,840 -4,620 0.27% 644,000
2009-08-27 2009-08-25 9.636 75,460 -1,650 0.28% 727,160
2009-08-19 2009-08-17 10.182 77,110 -550 0.29% 785,120
2009-08-18 2009-08-14 10.364 77,660 +550 0.29% 804,840
2009-08-17 2009-08-13 10.727 77,110 -2,200 0.29% 827,180
2009-08-11 2009-08-07 11.273 79,310 -3,300 0.30% 894,040
2009-08-07 2009-08-05 10.727 82,610 +550 0.31% 886,180
2009-08-05 2009-08-03 11.273 82,060 -5,500 0.31% 925,040
2009-07-23 2009-07-21 10.364 87,560 -7,700 0.33% 907,440
2009-07-22 2009-07-20 10.909 95,260 -550 0.36% 1,039,200
2009-07-21 2009-07-17 10.545 95,810 +2,750 0.36% 1,010,360
2009-06-25 2009-06-23 9.091 93,060 +2,750 0.35% 846,000
2009-06-18 2009-06-16 9.636 90,310 -1,650 0.34% 870,260
2009-06-16 2009-06-12 10.182 91,960 +5,500 0.34% 936,320
2009-06-15 2009-06-11 10.364 86,460 +5,500 0.32% 896,040
2009-06-12 2009-06-10 10.000 80,960 -8,250 0.30% 809,600
2009-06-08 2009-06-04 11.455 89,210 +1,100 0.33% 1,021,860
2009-06-05 2009-06-03 11.273 88,110 -5,500 0.33% 993,240
2009-06-01 2009-05-27 10.545 93,610 -3,520 0.35% 987,160
2009-05-29 2009-05-26 9.636 97,130 -27,500 0.36% 935,980
2009-05-27 2009-05-25 9.636 124,630 +2,750 0.47% 1,200,980
2009-05-25 2009-05-21 10.000 121,880 -14,080 0.46% 1,218,800
2009-05-22 2009-05-20 9.818 135,960 -11,000 0.51% 1,334,880
2009-05-21 2009-05-19 8.909 146,960 -2,090 0.55% 1,309,280
2009-05-20 2009-05-18 8.545 149,050 +1,100 0.56% 1,273,700
2009-05-13 2009-05-11 8.818 147,950 +6,160 0.55% 1,304,650
2009-05-12 2009-05-08 8.909 141,790 +28,600 0.53% 1,263,220
2009-05-11 2009-05-07 8.818 113,190 +2,200 0.42% 998,130
2009-04-21 2009-04-17 7.909 110,990 -660 0.42% 877,830
2009-04-20 2009-04-16 8.091 111,650 -550 0.42% 903,350
2009-04-17 2009-04-15 7.909 112,200 +2,420 0.42% 887,400
2009-04-09 2009-04-07 7.273 109,780 +6,820 0.41% 798,400
2009-04-01 2009-03-30 6.636 102,960 -660 0.39% 683,280
2009-03-30 2009-03-26 6.818 103,620 +5,500 0.39% 706,500
2009-03-19 2009-03-17 6.909 98,120 +2,200 0.37% 677,920
2009-03-13 2009-03-11 7.091 95,920 +550 0.36% 680,160
2009-03-11 2009-03-09 7.000 95,370 +2,200 0.36% 667,590
2009-03-02 2009-02-26 7.455 93,170 -550 0.35% 694,540
2009-02-20 2009-02-18 8.455 93,720 +2,750 0.35% 792,360
2009-02-17 2009-02-13 7.000 90,970 -550 0.34% 636,790
2009-02-13 2009-02-11 6.364 91,520 -1,100 0.34% 582,400
2009-01-16 2009-01-14 6.091 92,620 -550 0.35% 564,140
2009-01-12 2009-01-08 5.909 93,170 -8,250 0.35% 550,550
2009-01-08 2009-01-06 6.091 101,420 +550 0.38% 617,740
2009-01-05 2008-12-31 5.545 100,870 +1,650 0.38% 559,370
2008-12-18 2008-12-16 5.545 99,220 -440 0.37% 550,220
2008-12-11 2008-12-09 5.455 99,660 +440 0.37% 543,600
2008-12-04 2008-12-02 5.364 99,220 +8,250 0.37% 532,180
2008-02-14 2008-02-12 12.000 90,970 -550 0.34% 1,091,640
2008-02-05 2008-02-01 10.909 91,520 +550 0.34% 998,400
2008-01-28 2008-01-24 12.909 90,970 +8,360 0.34% 1,174,340
2008-01-14 2008-01-10 14.545 82,610 -330 0.31% 1,201,600
2007-12-19 2007-12-17 14.000 82,940 -3,850 0.31% 1,161,160
2007-11-23 2007-11-21 16.182 86,790 -1,650 0.33% 1,404,420
2007-11-16 2007-11-14 17.455 88,440 -3,300 0.33% 1,543,680
2007-11-14 2007-11-12 17.273 91,740 -550 0.34% 1,584,600
2007-11-13 2007-11-09 18.545 92,290 +1,650 0.35% 1,711,560
2007-11-09 2007-11-07 18.000 90,640 +330 0.34% 1,631,520
2007-11-08 2007-11-06 18.000 90,310 -550 0.34% 1,625,580
2007-11-07 2007-11-05 18.000 90,860 +5,500 0.34% 1,635,480
2007-11-05 2007-11-01 16.909 85,360 +1,650 0.32% 1,443,360
2007-11-02 2007-10-31 16.909 83,710 +7,150 0.31% 1,415,460
2007-11-01 2007-10-30 17.636 76,560 +1,650 0.29% 1,350,240
2007-10-25 2007-10-23 15.273 74,910 -550 0.28% 1,144,080
2007-10-24 2007-10-22 15.455 75,460 +550 0.28% 1,166,200
2007-10-15 2007-10-11 18.182 74,910 -550 0.28% 1,362,000
2007-10-10 2007-10-08 18.000 75,460 -110 0.28% 1,358,280
2007-10-08 2007-10-04 16.727 75,570 -1,100 0.28% 1,264,080
2007-10-02 2007-09-27 17.818 76,670 -1,100 0.29% 1,366,120
2007-09-27 2007-09-24 17.818 77,770 -1,100 0.29% 1,385,720
2007-09-25 2007-09-21 18.727 78,870 -1,100 0.30% 1,477,020
2007-09-05 2007-09-03 16.545 79,970 +660 0.30% 1,323,140
2007-09-04 2007-08-31 15.818 79,310 -1,870 0.30% 1,254,540
2007-09-03 2007-08-30 16.000 81,180 -220 0.30% 1,298,880
2007-08-30 2007-08-28 16.545 81,400 +1,100 0.30% 1,346,800
2007-08-24 2007-08-22 14.909 80,300 -1,100 0.30% 1,197,200
2007-08-15 2007-08-13 14.545 81,400 +1,100 0.30% 1,184,000
2007-08-13 2007-08-09 14.545 80,300 +4,950 0.30% 1,168,000
2007-08-10 2007-08-08 13.636 75,350 +3,520 0.28% 1,027,500
2007-08-09 2007-08-07 13.636 71,830 -330 0.27% 979,500
2007-08-06 2007-08-02 18.545 72,160 -3,300 0.27% 1,338,240
2007-07-31 2007-07-27 19.091 75,460 -3,300 0.28% 1,440,600
2007-07-26 2007-07-24 19.636 78,760 +110 0.30% 1,546,560
2007-07-19 2007-07-17 19.636 78,650 -1,870 0.29% 1,544,400
2007-07-18 2007-07-16 20.000 80,520 -660 0.30% 1,610,400
2007-07-17 2007-07-13 19.818 81,180 -2,750 0.30% 1,608,840
2007-07-13 2007-07-11 20.364 83,930 +1,100 0.31% 1,709,120
2007-07-12 2007-07-10 18.727 82,830 +2,640 0.31% 1,551,180
2007-07-11 2007-07-09 20.182 80,190 +2,640 0.30% 1,618,380
2007-07-10 2007-07-06 19.818 77,550 +2,200 0.29% 1,536,900
2007-07-06 2007-07-04 20.727 75,350 +1,540 0.28% 1,561,800
2007-07-03 2007-06-28 21.636 73,810 -1,540 0.28% 1,596,980
2007-06-28 2007-06-26 20.727 75,350 -2,200 0.28% 1,561,800
2007-06-26 2007-06-22 22.727 77,550 0.29% 1,762,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top