History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 496,090 | +0 | 0.52% | 1,255,108 |
| 2025-10-13 | 2025-10-09 | 2.510 | 496,090 | +0 | 0.52% | 1,245,186 |
| 2025-10-10 | 2025-10-08 | 2.460 | 496,090 | +0 | 0.52% | 1,220,381 |
| 2025-10-09 | 2025-10-06 | 2.500 | 496,090 | +0 | 0.52% | 1,240,225 |
| 2025-10-08 | 2025-10-03 | 2.580 | 496,090 | +0 | 0.52% | 1,279,912 |
| 2025-10-06 | 2025-10-02 | 2.380 | 496,090 | +0 | 0.52% | 1,180,694 |
| 2025-10-03 | 2025-09-30 | 2.320 | 496,090 | +0 | 0.52% | 1,150,929 |
| 2025-10-02 | 2025-09-29 | 2.350 | 496,090 | +0 | 0.52% | 1,165,812 |
| 2025-09-30 | 2025-09-26 | 2.390 | 496,090 | +0 | 0.52% | 1,185,655 |
| 2025-09-29 | 2025-09-25 | 2.520 | 496,090 | +0 | 0.52% | 1,250,147 |
| 2025-09-26 | 2025-09-24 | 2.420 | 496,090 | +0 | 0.52% | 1,200,538 |
| 2025-09-25 | 2025-09-23 | 2.510 | 496,090 | +0 | 0.52% | 1,245,186 |
| 2025-09-24 | 2025-09-22 | 2.470 | 496,090 | -200 | 0.52% | 1,225,342 |
| 2025-09-11 | 2025-09-09 | 2.740 | 496,290 | -4,000 | 0.52% | 1,359,835 |
| 2025-09-10 | 2025-09-08 | 3.000 | 500,290 | +17,600 | 0.52% | 1,500,870 |
| 2025-08-28 | 2025-08-26 | 2.410 | 482,690 | +200 | 0.50% | 1,163,283 |
| 2025-08-19 | 2025-08-15 | 2.370 | 482,490 | +600 | 0.50% | 1,143,501 |
| 2025-08-07 | 2025-08-05 | 2.310 | 481,890 | +34,600 | 0.50% | 1,113,166 |
| 2025-08-04 | 2025-07-31 | 2.320 | 447,290 | +2,000 | 0.46% | 1,037,713 |
| 2025-06-23 | 2025-06-19 | 2.150 | 445,290 | +2,800 | 0.46% | 957,374 |
| 2025-06-10 | 2025-06-06 | 2.040 | 442,490 | -400 | 0.46% | 902,680 |
| 2025-06-06 | 2025-06-04 | 2.010 | 442,890 | -200 | 0.46% | 890,209 |
| 2025-06-05 | 2025-06-03 | 2.030 | 443,090 | +8,200 | 0.46% | 899,473 |
| 2025-06-04 | 2025-06-02 | 2.180 | 434,890 | +200 | 0.45% | 948,060 |
| 2025-05-28 | 2025-05-26 | 2.050 | 434,690 | +400 | 0.45% | 891,114 |
| 2025-05-26 | 2025-05-22 | 2.000 | 434,290 | +7,000 | 0.45% | 868,580 |
| 2025-05-07 | 2025-05-02 | 2.070 | 427,290 | -500 | 0.44% | 884,490 |
| 2025-05-06 | 2025-04-30 | 2.080 | 427,790 | +400 | 0.44% | 889,803 |
| 2025-04-24 | 2025-04-22 | 2.140 | 427,390 | +600 | 0.44% | 914,615 |
| 2025-04-17 | 2025-04-15 | 2.130 | 426,790 | +9,800 | 0.44% | 909,063 |
| 2025-04-10 | 2025-04-08 | 2.080 | 416,990 | +12,000 | 0.43% | 867,339 |
| 2025-04-02 | 2025-03-31 | 2.440 | 404,990 | +30,000 | 0.42% | 988,176 |
| 2025-03-27 | 2025-03-25 | 2.570 | 374,990 | +4,200 | 0.39% | 963,724 |
| 2025-03-20 | 2025-03-18 | 2.660 | 370,790 | +1,000 | 0.39% | 986,301 |
| 2025-02-25 | 2025-02-21 | 2.380 | 369,790 | +10,000 | 0.38% | 880,100 |
| 2025-02-24 | 2025-02-20 | 2.490 | 359,790 | +21,400 | 0.37% | 895,877 |
| 2025-02-21 | 2025-02-19 | 2.580 | 338,390 | +6,400 | 0.35% | 873,046 |
| 2025-02-19 | 2025-02-17 | 2.610 | 331,990 | +5,800 | 0.34% | 866,494 |
| 2025-02-13 | 2025-02-11 | 2.700 | 326,190 | +11,800 | 0.34% | 880,713 |
| 2024-12-16 | 2024-12-12 | 3.550 | 314,390 | -17,800 | 0.33% | 1,116,084 |
| 2024-12-13 | 2024-12-11 | 3.160 | 332,190 | -29,600 | 0.35% | 1,049,720 |
| 2024-11-28 | 2024-11-26 | 2.910 | 361,790 | -200 | 0.38% | 1,052,809 |
| 2024-11-18 | 2024-11-14 | 2.980 | 361,990 | -200 | 0.38% | 1,078,730 |
| 2024-11-14 | 2024-11-12 | 3.000 | 362,190 | +11,000 | 0.38% | 1,086,570 |
| 2024-10-31 | 2024-10-29 | 3.710 | 351,190 | -600 | 0.36% | 1,302,915 |
| 2024-10-30 | 2024-10-28 | 3.930 | 351,790 | -600 | 0.37% | 1,382,535 |
| 2024-10-25 | 2024-10-23 | 3.950 | 352,390 | -200 | 0.37% | 1,391,940 |
| 2024-10-24 | 2024-10-22 | 3.580 | 352,590 | -500 | 0.37% | 1,262,272 |
| 2024-10-22 | 2024-10-18 | 3.380 | 353,090 | -5,600 | 0.37% | 1,193,444 |
| 2024-10-17 | 2024-10-15 | 3.230 | 358,690 | -1,800 | 0.37% | 1,158,569 |
| 2024-10-10 | 2024-10-08 | 3.530 | 360,490 | +2,200 | 0.37% | 1,272,530 |
| 2024-10-09 | 2024-10-07 | 4.200 | 358,290 | -19,200 | 0.37% | 1,504,818 |
| 2024-10-08 | 2024-10-04 | 3.420 | 377,490 | -6,000 | 0.39% | 1,291,016 |
| 2024-10-04 | 2024-10-02 | 3.250 | 383,490 | -10,200 | 0.40% | 1,246,342 |
| 2024-10-03 | 2024-09-30 | 3.110 | 393,690 | -51,200 | 0.41% | 1,224,376 |
| 2024-10-02 | 2024-09-27 | 2.960 | 444,890 | +10,000 | 0.46% | 1,316,874 |
| 2024-09-03 | 2024-08-30 | 2.600 | 434,890 | +200 | 0.45% | 1,130,714 |
| 2024-09-02 | 2024-08-29 | 2.520 | 434,690 | +20,600 | 0.45% | 1,095,419 |
| 2024-08-22 | 2024-08-20 | 2.670 | 414,090 | +22,600 | 0.43% | 1,105,620 |
| 2024-08-20 | 2024-08-16 | 2.760 | 391,490 | +13,400 | 0.41% | 1,080,512 |
| 2024-08-05 | 2024-08-01 | 2.960 | 378,090 | +9,600 | 0.39% | 1,119,146 |
| 2024-08-01 | 2024-07-30 | 2.950 | 368,490 | +15,800 | 0.38% | 1,087,046 |
| 2024-07-31 | 2024-07-29 | 2.990 | 352,690 | +19,400 | 0.37% | 1,054,543 |
| 2024-07-30 | 2024-07-26 | 3.060 | 333,290 | +19,400 | 0.35% | 1,019,867 |
| 2024-06-27 | 2024-06-25 | 3.280 | 313,890 | +12,800 | 0.33% | 1,029,559 |
| 2024-06-20 | 2024-06-18 | 3.280 | 301,090 | +98,600 | 0.31% | 987,575 |
| 2024-05-23 | 2024-05-21 | 3.770 | 202,490 | -400 | 0.21% | 763,387 |
| 2024-03-18 | 2024-03-14 | 2.880 | 202,890 | -4,000 | 0.21% | 584,323 |
| 2024-03-14 | 2024-03-12 | 3.080 | 206,890 | +5,800 | 0.21% | 637,221 |
| 2024-03-11 | 2024-03-07 | 2.610 | 201,090 | +10,000 | 0.21% | 524,845 |
| 2024-01-26 | 2024-01-24 | 3.100 | 191,090 | +400 | 0.20% | 592,379 |
| 2024-01-02 | 2023-12-28 | 2.550 | 190,690 | -7,700 | 0.20% | 486,259 |
| 2023-12-22 | 2023-12-20 | 2.330 | 198,390 | +200 | 0.21% | 462,249 |
| 2023-12-15 | 2023-12-13 | 2.690 | 198,190 | -39,400 | 0.21% | 533,131 |
| 2023-12-04 | 2023-11-30 | 2.720 | 237,590 | -1,400 | 0.25% | 646,245 |
| 2023-11-24 | 2023-11-22 | 2.830 | 238,990 | +40,800 | 0.25% | 676,342 |
| 2023-10-31 | 2023-10-27 | 2.870 | 198,190 | -24,200 | 0.21% | 568,805 |
| 2023-10-17 | 2023-10-13 | 2.950 | 222,390 | +3,000 | 0.23% | 656,050 |
| 2023-10-05 | 2023-10-03 | 2.990 | 219,390 | +1,200 | 0.23% | 655,976 |
| 2023-08-30 | 2023-08-28 | 3.980 | 218,190 | +400 | 0.23% | 868,396 |
| 2023-08-29 | 2023-08-25 | 4.350 | 217,790 | -10,000 | 0.23% | 947,386 |
| 2023-08-28 | 2023-08-24 | 3.710 | 227,790 | +10,600 | 0.24% | 845,101 |
| 2023-08-25 | 2023-08-23 | 4.500 | 217,190 | +400 | 0.23% | 977,355 |
| 2023-08-18 | 2023-08-16 | 6.120 | 216,790 | +200 | 0.23% | 1,326,755 |
| 2023-08-08 | 2023-08-04 | 7.430 | 216,590 | +200 | 0.23% | 1,609,264 |
| 2023-08-01 | 2023-07-28 | 7.700 | 216,390 | +200 | 0.22% | 1,666,203 |
| 2023-06-28 | 2023-06-26 | 7.780 | 216,190 | +200 | 0.22% | 1,681,958 |
| 2023-06-23 | 2023-06-20 | 7.850 | 215,990 | +200 | 0.22% | 1,695,522 |
| 2023-06-20 | 2023-06-16 | 7.910 | 215,790 | +200 | 0.22% | 1,706,899 |
| 2023-05-02 | 2023-04-27 | 8.290 | 215,590 | -300 | 0.22% | 1,787,241 |
| 2023-04-24 | 2023-04-20 | 8.530 | 215,890 | -2,400 | 0.22% | 1,841,542 |
| 2023-04-19 | 2023-04-17 | 8.180 | 218,290 | +2,400 | 0.23% | 1,785,612 |
| 2023-04-04 | 2023-03-31 | 8.520 | 215,890 | -2,000 | 0.22% | 1,839,383 |
| 2023-04-03 | 2023-03-30 | 8.590 | 217,890 | -200 | 0.23% | 1,871,675 |
| 2023-03-31 | 2023-03-29 | 8.730 | 218,090 | -400 | 0.23% | 1,903,926 |
| 2023-03-28 | 2023-03-24 | 8.780 | 218,490 | +1,000 | 0.23% | 1,918,342 |
| 2023-03-27 | 2023-03-23 | 8.800 | 217,490 | -1,000 | 0.23% | 1,913,912 |
| 2023-03-20 | 2023-03-16 | 8.700 | 218,490 | -800 | 0.23% | 1,900,863 |
| 2023-02-16 | 2023-02-14 | 10.440 | 219,290 | -200 | 0.23% | 2,289,388 |
| 2023-02-08 | 2023-02-06 | 10.740 | 219,490 | -800 | 0.23% | 2,357,323 |
| 2023-02-07 | 2023-02-03 | 10.860 | 220,290 | -200 | 0.23% | 2,392,349 |
| 2023-02-02 | 2023-01-31 | 10.520 | 220,490 | -2,000 | 0.23% | 2,319,555 |
| 2023-01-18 | 2023-01-16 | 10.660 | 222,490 | -600 | 0.23% | 2,371,743 |
| 2023-01-17 | 2023-01-13 | 11.000 | 223,090 | -600 | 0.23% | 2,453,990 |
| 2023-01-12 | 2023-01-10 | 11.120 | 223,690 | -4,000 | 0.23% | 2,487,433 |
| 2023-01-11 | 2023-01-09 | 11.180 | 227,690 | +400 | 0.24% | 2,545,574 |
| 2022-12-30 | 2022-12-28 | 9.310 | 227,290 | -9,000 | 0.24% | 2,116,070 |
| 2022-12-08 | 2022-12-06 | 9.310 | 236,290 | -1,200 | 0.25% | 2,199,860 |
| 2022-11-28 | 2022-11-24 | 8.500 | 237,490 | -12,000 | 0.25% | 2,018,665 |
| 2022-11-25 | 2022-11-23 | 8.720 | 249,490 | -5,000 | 0.26% | 2,175,553 |
| 2022-11-21 | 2022-11-17 | 8.520 | 254,490 | +800 | 0.26% | 2,168,255 |
| 2022-11-18 | 2022-11-16 | 8.580 | 253,690 | +1,000 | 0.26% | 2,176,660 |
| 2022-11-17 | 2022-11-15 | 8.770 | 252,690 | +4,000 | 0.26% | 2,216,091 |
| 2022-11-14 | 2022-11-10 | 7.710 | 248,690 | +3,000 | 0.26% | 1,917,400 |
| 2022-11-09 | 2022-11-07 | 8.000 | 245,690 | -200 | 0.26% | 1,965,520 |
| 2022-11-08 | 2022-11-04 | 7.570 | 245,890 | +4,000 | 0.26% | 1,861,387 |
| 2022-10-13 | 2022-10-11 | 8.580 | 241,890 | -13,000 | 0.25% | 2,075,416 |
| 2022-10-12 | 2022-10-10 | 8.100 | 254,890 | -1,000 | 0.26% | 2,064,609 |
| 2022-09-22 | 2022-09-20 | 9.480 | 255,890 | +800 | 0.27% | 2,425,837 |
| 2022-09-05 | 2022-09-01 | 10.300 | 255,090 | +600 | 0.27% | 2,627,427 |
| 2022-09-01 | 2022-08-30 | 10.660 | 254,490 | +4,200 | 0.26% | 2,712,863 |
| 2022-08-31 | 2022-08-29 | 11.200 | 250,290 | +5,000 | 0.26% | 2,803,248 |
| 2022-08-30 | 2022-08-26 | 11.720 | 245,290 | +8,200 | 0.25% | 2,874,799 |
| 2022-08-24 | 2022-08-22 | 10.980 | 237,090 | -6,200 | 0.25% | 2,603,248 |
| 2022-08-23 | 2022-08-19 | 10.020 | 243,290 | -5,000 | 0.25% | 2,437,766 |
| 2022-08-15 | 2022-08-11 | 9.110 | 248,290 | -2,000 | 0.26% | 2,261,922 |
| 2022-08-08 | 2022-08-04 | 9.050 | 250,290 | +200 | 0.26% | 2,265,124 |
| 2022-08-01 | 2022-07-28 | 9.390 | 250,090 | +200 | 0.26% | 2,348,345 |
| 2022-07-27 | 2022-07-25 | 9.210 | 249,890 | +200 | 0.26% | 2,301,487 |
| 2022-07-26 | 2022-07-22 | 9.700 | 249,690 | +400 | 0.26% | 2,421,993 |
| 2022-07-25 | 2022-07-21 | 9.970 | 249,290 | -8,600 | 0.26% | 2,485,421 |
| 2022-07-15 | 2022-07-13 | 10.880 | 257,890 | -1,000 | 0.27% | 2,805,843 |
| 2022-07-14 | 2022-07-12 | 10.820 | 258,890 | -5,200 | 0.27% | 2,801,190 |
| 2022-07-08 | 2022-07-06 | 10.780 | 264,090 | +10,000 | 0.27% | 2,846,890 |
| 2022-07-07 | 2022-07-05 | 10.940 | 254,090 | -200 | 0.26% | 2,779,745 |
| 2022-06-29 | 2022-06-27 | 12.260 | 254,290 | +400 | 0.26% | 3,117,595 |
| 2022-06-28 | 2022-06-24 | 11.060 | 253,890 | +4,800 | 0.26% | 2,808,023 |
| 2022-06-24 | 2022-06-22 | 9.990 | 249,090 | +25,000 | 0.26% | 2,488,409 |
| 2022-06-21 | 2022-06-17 | 10.620 | 224,090 | +800 | 0.23% | 2,379,836 |
| 2022-06-20 | 2022-06-16 | 10.400 | 223,290 | -200 | 0.23% | 2,322,216 |
| 2022-06-17 | 2022-06-15 | 10.700 | 223,490 | -400 | 0.23% | 2,391,343 |
| 2022-06-15 | 2022-06-13 | 9.730 | 223,890 | +600 | 0.23% | 2,178,450 |
| 2022-06-10 | 2022-06-08 | 10.400 | 223,290 | +8,000 | 0.23% | 2,322,216 |
| 2022-06-08 | 2022-06-06 | 9.180 | 215,290 | +5,000 | 0.22% | 1,976,362 |
| 2022-06-06 | 2022-06-01 | 9.210 | 210,290 | +5,400 | 0.22% | 1,936,771 |
| 2022-06-01 | 2022-05-30 | 8.840 | 204,890 | -800 | 0.21% | 1,811,228 |
| 2022-05-31 | 2022-05-27 | 8.690 | 205,690 | +1,000 | 0.21% | 1,787,446 |
| 2022-05-26 | 2022-05-24 | 9.520 | 204,690 | +7,800 | 0.21% | 1,948,649 |
| 2022-05-25 | 2022-05-23 | 9.720 | 196,890 | +4,200 | 0.20% | 1,913,771 |
| 2022-05-23 | 2022-05-19 | 8.350 | 192,690 | +2,000 | 0.20% | 1,608,962 |
| 2022-05-20 | 2022-05-18 | 8.500 | 190,690 | +600 | 0.20% | 1,620,865 |
| 2022-05-18 | 2022-05-16 | 8.400 | 190,090 | +200 | 0.20% | 1,596,756 |
| 2022-05-11 | 2022-05-06 | 8.860 | 189,890 | -800 | 0.20% | 1,682,425 |
| 2022-05-10 | 2022-05-05 | 9.060 | 190,690 | +1,600 | 0.20% | 1,727,651 |
| 2022-05-04 | 2022-04-29 | 8.810 | 189,090 | +400 | 0.20% | 1,665,883 |
| 2022-04-27 | 2022-04-25 | 8.600 | 188,690 | -200 | 0.20% | 1,622,734 |
| 2022-04-22 | 2022-04-20 | 9.620 | 188,890 | -600 | 0.20% | 1,817,122 |
| 2022-04-21 | 2022-04-19 | 9.930 | 189,490 | +1,400 | 0.20% | 1,881,636 |
| 2022-04-20 | 2022-04-14 | 10.300 | 188,090 | +1,000 | 0.20% | 1,937,327 |
| 2022-04-13 | 2022-04-11 | 10.900 | 187,090 | +200 | 0.19% | 2,039,281 |
| 2022-04-12 | 2022-04-08 | 11.240 | 186,890 | +3,400 | 0.19% | 2,100,644 |
| 2022-04-04 | 2022-03-31 | 11.600 | 183,490 | +400 | 0.19% | 2,128,484 |
| 2022-04-01 | 2022-03-30 | 12.020 | 183,090 | +3,000 | 0.19% | 2,200,742 |
| 2022-03-29 | 2022-03-25 | 13.000 | 180,090 | -1,000 | 0.19% | 2,341,170 |
| 2022-03-28 | 2022-03-24 | 14.220 | 181,090 | +600 | 0.19% | 2,575,100 |
| 2022-03-22 | 2022-03-18 | 13.800 | 180,490 | +1,000 | 0.19% | 2,490,762 |
| 2022-03-21 | 2022-03-17 | 13.360 | 179,490 | +1,200 | 0.19% | 2,397,986 |
| 2022-03-17 | 2022-03-15 | 11.320 | 178,290 | -1,000 | 0.19% | 2,018,243 |
| 2022-03-15 | 2022-03-11 | 14.800 | 179,290 | -2,000 | 0.19% | 2,653,492 |
| 2022-03-14 | 2022-03-10 | 14.080 | 181,290 | -600 | 0.19% | 2,552,563 |
| 2022-03-01 | 2022-02-25 | 16.600 | 181,890 | +200 | 0.19% | 3,019,374 |
| 2022-02-28 | 2022-02-24 | 16.500 | 181,690 | +2,400 | 0.19% | 2,997,885 |
| 2022-02-25 | 2022-02-23 | 17.360 | 179,290 | +1,000 | 0.19% | 3,112,474 |
| 2022-02-24 | 2022-02-22 | 16.580 | 178,290 | +1,000 | 0.19% | 2,956,048 |
| 2022-02-23 | 2022-02-21 | 17.240 | 177,290 | +1,000 | 0.18% | 3,056,480 |
| 2022-02-18 | 2022-02-16 | 17.480 | 176,290 | -1,400 | 0.18% | 3,081,549 |
| 2022-02-16 | 2022-02-14 | 16.500 | 177,690 | +1,400 | 0.18% | 2,931,885 |
| 2022-02-11 | 2022-02-09 | 17.640 | 176,290 | +2,000 | 0.18% | 3,109,756 |
| 2022-02-04 | 2022-01-27 | 17.760 | 174,290 | -1,400 | 0.18% | 3,095,390 |
| 2022-01-28 | 2022-01-26 | 18.820 | 175,690 | +1,600 | 0.18% | 3,306,486 |
| 2022-01-26 | 2022-01-24 | 19.880 | 174,090 | +2,000 | 0.18% | 3,460,909 |
| 2022-01-25 | 2022-01-21 | 20.100 | 172,090 | +4,200 | 0.18% | 3,459,009 |
| 2022-01-24 | 2022-01-20 | 20.350 | 167,890 | -5,000 | 0.17% | 3,416,562 |
| 2022-01-13 | 2022-01-11 | 20.450 | 172,890 | +1,000 | 0.18% | 3,535,600 |
| 2022-01-11 | 2022-01-07 | 20.300 | 171,890 | +400 | 0.18% | 3,489,367 |
| 2022-01-10 | 2022-01-06 | 20.950 | 171,490 | +1,000 | 0.18% | 3,592,716 |
| 2022-01-05 | 2022-01-03 | 23.650 | 170,490 | -400 | 0.18% | 4,032,088 |
| 2022-01-03 | 2021-12-29 | 20.600 | 170,890 | -200 | 0.18% | 3,520,334 |
| 2021-12-29 | 2021-12-24 | 21.400 | 171,090 | +200 | 0.18% | 3,661,326 |
| 2021-12-16 | 2021-12-14 | 23.000 | 170,890 | -600 | 0.18% | 3,930,470 |
| 2021-12-15 | 2021-12-13 | 23.500 | 171,490 | -1,200 | 0.18% | 4,030,015 |
| 2021-12-14 | 2021-12-10 | 21.850 | 172,690 | -1,400 | 0.18% | 3,773,277 |
| 2021-12-13 | 2021-12-09 | 21.550 | 174,090 | -3,000 | 0.18% | 3,751,640 |
| 2021-12-01 | 2021-11-29 | 19.960 | 177,090 | +1,200 | 0.18% | 3,534,716 |
| 2021-11-29 | 2021-11-25 | 21.050 | 175,890 | -600 | 0.18% | 3,702,484 |
| 2021-11-26 | 2021-11-24 | 20.450 | 176,490 | +200 | 0.18% | 3,609,220 |
| 2021-11-25 | 2021-11-23 | 20.150 | 176,290 | +900 | 0.18% | 3,552,243 |
| 2021-11-15 | 2021-11-11 | 20.350 | 175,390 | -600 | 0.18% | 3,569,187 |
| 2021-11-10 | 2021-11-08 | 20.000 | 175,990 | +800 | 0.18% | 3,519,800 |
| 2021-11-09 | 2021-11-05 | 19.980 | 175,190 | +600 | 0.18% | 3,500,296 |
| 2021-11-08 | 2021-11-04 | 21.450 | 174,590 | -800 | 0.18% | 3,744,956 |
| 2021-11-05 | 2021-11-03 | 21.650 | 175,390 | +800 | 0.18% | 3,797,193 |
| 2021-11-03 | 2021-11-01 | 23.000 | 174,590 | +1,000 | 0.18% | 4,015,570 |
| 2021-10-28 | 2021-10-26 | 23.550 | 173,590 | +3,800 | 0.18% | 4,088,044 |
| 2021-10-27 | 2021-10-25 | 23.700 | 169,790 | +2,800 | 0.18% | 4,024,023 |
| 2021-10-26 | 2021-10-22 | 24.900 | 166,990 | +200 | 0.17% | 4,158,051 |
| 2021-10-25 | 2021-10-21 | 24.850 | 166,790 | +1,600 | 0.17% | 4,144,732 |
| 2021-10-22 | 2021-10-20 | 25.800 | 165,190 | -1,200 | 0.17% | 4,261,902 |
| 2021-10-21 | 2021-10-19 | 26.200 | 166,390 | +200 | 0.17% | 4,359,418 |
| 2021-10-20 | 2021-10-18 | 24.550 | 166,190 | -1,200 | 0.17% | 4,079,964 |
| 2021-10-19 | 2021-10-15 | 24.450 | 167,390 | -1,600 | 0.17% | 4,092,686 |
| 2021-10-18 | 2021-10-12 | 23.550 | 168,990 | +2,000 | 0.18% | 3,979,714 |
| 2021-10-11 | 2021-10-07 | 24.300 | 166,990 | +600 | 0.17% | 4,057,857 |
| 2021-10-08 | 2021-10-06 | 23.950 | 166,390 | +1,600 | 0.17% | 3,985,040 |
| 2021-10-04 | 2021-09-29 | 24.800 | 164,790 | +200 | 0.17% | 4,086,792 |
| 2021-09-30 | 2021-09-28 | 25.750 | 164,590 | +400 | 0.17% | 4,238,192 |
| 2021-09-29 | 2021-09-27 | 25.250 | 164,190 | +400 | 0.17% | 4,145,798 |
| 2021-09-27 | 2021-09-23 | 28.000 | 163,790 | +200 | 0.17% | 4,586,120 |
| 2021-09-23 | 2021-09-20 | 28.000 | 163,590 | -800 | 0.17% | 4,580,520 |
| 2021-09-21 | 2021-09-17 | 28.600 | 164,390 | -25,400 | 0.17% | 4,701,554 |
| 2021-09-16 | 2021-09-14 | 29.500 | 189,790 | +1,400 | 0.20% | 5,598,805 |
| 2021-09-15 | 2021-09-13 | 30.250 | 188,390 | +600 | 0.20% | 5,698,798 |
| 2021-09-10 | 2021-09-08 | 32.250 | 187,790 | +1,000 | 0.20% | 6,056,228 |
| 2021-09-06 | 2021-09-02 | 34.000 | 186,790 | -800 | 0.19% | 6,350,860 |
| 2021-09-03 | 2021-09-01 | 32.200 | 187,590 | -200 | 0.19% | 6,040,398 |
| 2021-09-02 | 2021-08-31 | 34.300 | 187,790 | -800 | 0.20% | 6,441,197 |
| 2021-09-01 | 2021-08-30 | 33.000 | 188,590 | -8,600 | 0.20% | 6,223,470 |
| 2021-08-31 | 2021-08-27 | 30.600 | 197,190 | +33,400 | 0.20% | 6,034,014 |
| 2021-08-26 | 2021-08-24 | 29.100 | 163,790 | -4,600 | 0.17% | 4,766,289 |
| 2021-08-25 | 2021-08-23 | 28.500 | 168,390 | +4,600 | 0.17% | 4,799,115 |
| 2021-08-20 | 2021-08-18 | 30.450 | 163,790 | +200 | 0.17% | 4,987,406 |
| 2021-08-19 | 2021-08-17 | 28.800 | 163,590 | +200 | 0.17% | 4,711,392 |
| 2021-08-18 | 2021-08-16 | 30.300 | 163,390 | -1,000 | 0.17% | 4,950,717 |
| 2021-08-17 | 2021-08-13 | 31.000 | 164,390 | -5,000 | 0.17% | 5,096,090 |
| 2021-08-16 | 2021-08-12 | 32.550 | 169,390 | +1,000 | 0.18% | 5,513,644 |
| 2021-08-11 | 2021-08-09 | 36.300 | 168,390 | +1,600 | 0.17% | 6,112,557 |
| 2021-08-10 | 2021-08-06 | 33.400 | 166,790 | -5,200 | 0.17% | 5,570,786 |
| 2021-08-09 | 2021-08-05 | 35.350 | 171,990 | -200 | 0.18% | 6,079,846 |
| 2021-08-06 | 2021-08-04 | 35.600 | 172,190 | +2,000 | 0.18% | 6,129,964 |
| 2021-08-05 | 2021-08-03 | 35.050 | 170,190 | -1,200 | 0.18% | 5,965,159 |
| 2021-08-04 | 2021-08-02 | 33.800 | 171,390 | +500 | 0.18% | 5,792,982 |
| 2021-08-03 | 2021-07-30 | 33.000 | 170,890 | -11,900 | 0.18% | 5,639,370 |
| 2021-08-02 | 2021-07-29 | 28.800 | 182,790 | -22,200 | 0.19% | 5,264,352 |
| 2021-07-30 | 2021-07-28 | 25.100 | 204,990 | +1,200 | 0.21% | 5,145,249 |
| 2021-07-28 | 2021-07-26 | 28.150 | 203,790 | -2,800 | 0.21% | 5,736,688 |
| 2021-07-26 | 2021-07-22 | 27.600 | 206,590 | -200 | 0.21% | 5,701,884 |
| 2021-07-23 | 2021-07-21 | 26.300 | 206,790 | -600 | 0.21% | 5,438,577 |
| 2021-07-22 | 2021-07-20 | 23.850 | 207,390 | +200 | 0.22% | 4,946,252 |
| 2021-07-20 | 2021-07-16 | 25.600 | 207,190 | +2,400 | 0.22% | 5,304,064 |
| 2021-07-19 | 2021-07-15 | 26.600 | 204,790 | -600 | 0.21% | 5,447,414 |
| 2021-07-16 | 2021-07-14 | 27.150 | 205,390 | +1,400 | 0.21% | 5,576,338 |
| 2021-07-15 | 2021-07-13 | 28.850 | 203,990 | -2,200 | 0.21% | 5,885,112 |
| 2021-07-14 | 2021-07-12 | 27.100 | 206,190 | -200 | 0.21% | 5,587,749 |
| 2021-07-08 | 2021-07-06 | 26.000 | 206,390 | +1,400 | 0.21% | 5,366,140 |
| 2021-07-06 | 2021-07-02 | 26.350 | 204,990 | -27,000 | 0.21% | 5,401,486 |
| 2021-07-05 | 2021-06-30 | 28.100 | 231,990 | -8,000 | 0.24% | 6,518,919 |
| 2021-07-02 | 2021-06-29 | 26.350 | 239,990 | -28,900 | 0.25% | 6,323,736 |
| 2021-06-30 | 2021-06-28 | 24.600 | 268,890 | -100 | 0.28% | 6,614,694 |
| 2021-06-21 | 2021-06-17 | 23.700 | 268,990 | +200 | 0.28% | 6,375,063 |
| 2021-06-18 | 2021-06-16 | 25.200 | 268,790 | +1,000 | 0.28% | 6,773,508 |
| 2021-06-15 | 2021-06-10 | 26.450 | 267,790 | -200 | 0.28% | 7,083,046 |
| 2021-06-11 | 2021-06-09 | 25.200 | 267,990 | -200 | 0.28% | 6,753,348 |
| 2021-06-09 | 2021-06-07 | 25.900 | 268,190 | -1,000 | 0.28% | 6,946,121 |
| 2021-06-08 | 2021-06-04 | 26.000 | 269,190 | -200 | 0.28% | 6,998,940 |
| 2021-06-03 | 2021-06-01 | 25.900 | 269,390 | -1,000 | 0.28% | 6,977,201 |
| 2021-05-31 | 2021-05-27 | 24.250 | 270,390 | -3,000 | 0.28% | 6,556,958 |
| 2021-05-28 | 2021-05-26 | 23.650 | 273,390 | -1,000 | 0.28% | 6,465,674 |
| 2021-05-27 | 2021-05-25 | 23.300 | 274,390 | -1,000 | 0.29% | 6,393,287 |
| 2021-05-25 | 2021-05-21 | 23.150 | 275,390 | -1,000 | 0.29% | 6,375,278 |
| 2021-05-24 | 2021-05-20 | 22.950 | 276,390 | -24,900 | 0.29% | 6,343,150 |
| 2021-05-21 | 2021-05-18 | 23.050 | 301,290 | +22,000 | 0.31% | 6,944,734 |
| 2021-05-20 | 2021-05-17 | 22.350 | 279,290 | -12,600 | 0.29% | 6,242,132 |
| 2021-05-18 | 2021-05-14 | 21.600 | 291,890 | +2,000 | 0.30% | 6,304,824 |
| 2021-05-17 | 2021-05-13 | 23.300 | 289,890 | -800 | 0.30% | 6,754,437 |
| 2021-05-14 | 2021-05-12 | 22.900 | 290,690 | +200 | 0.30% | 6,656,801 |
| 2021-05-13 | 2021-05-11 | 23.800 | 290,490 | +400 | 0.30% | 6,913,662 |
| 2021-05-12 | 2021-05-10 | 24.150 | 290,090 | -68,800 | 0.30% | 7,005,674 |
| 2021-05-11 | 2021-05-07 | 24.050 | 358,890 | +4,600 | 0.37% | 8,631,304 |
| 2021-05-10 | 2021-05-06 | 24.750 | 354,290 | -300 | 0.37% | 8,768,678 |
| 2021-05-07 | 2021-05-05 | 25.650 | 354,590 | +3,200 | 0.37% | 9,095,234 |
| 2021-05-06 | 2021-05-04 | 25.900 | 351,390 | +400 | 0.37% | 9,101,001 |
| 2021-05-05 | 2021-05-03 | 26.100 | 350,990 | +2,200 | 0.36% | 9,160,839 |
| 2021-05-04 | 2021-04-30 | 26.800 | 348,790 | -1,200 | 0.36% | 9,347,572 |
| 2021-05-03 | 2021-04-29 | 26.400 | 349,990 | +1,200 | 0.36% | 9,239,736 |
| 2021-04-30 | 2021-04-28 | 26.650 | 348,790 | -2,400 | 0.36% | 9,295,254 |
| 2021-04-29 | 2021-04-27 | 26.350 | 351,190 | +1,000 | 0.36% | 9,253,856 |
| 2021-04-27 | 2021-04-23 | 27.500 | 350,190 | -2,100 | 0.36% | 9,630,225 |
| 2021-04-26 | 2021-04-22 | 23.950 | 352,290 | +2,000 | 0.37% | 8,437,346 |
| 2021-04-23 | 2021-04-21 | 25.450 | 350,290 | +200 | 0.36% | 8,914,880 |
| 2021-04-22 | 2021-04-20 | 27.250 | 350,090 | +4,400 | 0.36% | 9,539,952 |
| 2021-04-21 | 2021-04-19 | 27.550 | 345,690 | -9,900 | 0.36% | 9,523,760 |
| 2021-04-20 | 2021-04-16 | 27.500 | 355,590 | +9,900 | 0.37% | 9,778,725 |
| 2021-04-19 | 2021-04-15 | 28.400 | 345,690 | -2,200 | 0.36% | 9,817,596 |
| 2021-04-16 | 2021-04-14 | 28.500 | 347,890 | -27,300 | 0.36% | 9,914,865 |
| 2021-04-15 | 2021-04-13 | 27.900 | 375,190 | -13,100 | 0.39% | 10,467,801 |
| 2021-04-14 | 2021-04-12 | 26.150 | 388,290 | +9,000 | 0.40% | 10,153,784 |
| 2021-04-13 | 2021-04-09 | 26.500 | 379,290 | -9,200 | 0.39% | 10,051,185 |
| 2021-04-12 | 2021-04-08 | 25.300 | 388,490 | +80,500 | 0.40% | 9,828,797 |
| 2021-04-09 | 2021-04-07 | 25.950 | 307,990 | -1,000 | 0.32% | 7,992,340 |
| 2021-04-08 | 2021-04-01 | 23.550 | 308,990 | -1,500 | 0.32% | 7,276,714 |
| 2021-04-07 | 2021-03-31 | 22.900 | 310,490 | +500 | 0.32% | 7,110,221 |
| 2021-04-01 | 2021-03-30 | 22.800 | 309,990 | +15,600 | 0.32% | 7,067,772 |
| 2021-03-31 | 2021-03-29 | 25.000 | 294,390 | +40,100 | 0.31% | 7,359,750 |
| 2021-03-30 | 2021-03-26 | 27.600 | 254,290 | +800 | 0.26% | 7,018,404 |
| 2021-03-29 | 2021-03-25 | 26.600 | 253,490 | +3,900 | 0.26% | 6,742,834 |
| 2021-03-26 | 2021-03-24 | 27.400 | 249,590 | +4,600 | 0.26% | 6,838,766 |
| 2021-03-25 | 2021-03-23 | 29.600 | 244,990 | +4,500 | 0.25% | 7,251,704 |
| 2021-03-24 | 2021-03-22 | 30.800 | 240,490 | -500 | 0.25% | 7,407,092 |
| 2021-03-23 | 2021-03-19 | 30.600 | 240,990 | -200 | 0.25% | 7,374,294 |
| 2021-03-22 | 2021-03-18 | 31.600 | 241,190 | +2,600 | 0.25% | 7,621,604 |
| 2021-03-19 | 2021-03-17 | 32.800 | 238,590 | -500 | 0.25% | 7,825,752 |
| 2021-03-18 | 2021-03-16 | 32.000 | 239,090 | +13,600 | 0.25% | 7,650,880 |
| 2021-03-17 | 2021-03-15 | 31.600 | 225,490 | -4,400 | 0.23% | 7,125,484 |
| 2021-03-16 | 2021-03-12 | 31.200 | 229,890 | -10,600 | 0.24% | 7,172,568 |
| 2021-03-15 | 2021-03-11 | 29.600 | 240,490 | +10,600 | 0.25% | 7,118,504 |
| 2021-03-12 | 2021-03-10 | 25.600 | 229,890 | +4,000 | 0.24% | 5,885,184 |
| 2021-03-11 | 2021-03-09 | 26.000 | 225,890 | -11,200 | 0.23% | 5,873,140 |
| 2021-03-10 | 2021-03-08 | 26.600 | 237,090 | +10,000 | 0.25% | 6,306,594 |
| 2021-03-09 | 2021-03-05 | 31.800 | 227,090 | +7,900 | 0.24% | 7,221,462 |
| 2021-03-08 | 2021-03-04 | 34.400 | 219,190 | -10,400 | 0.23% | 7,540,136 |
| 2021-03-05 | 2021-03-03 | 37.200 | 229,590 | +10,700 | 0.24% | 8,540,748 |
| 2021-03-04 | 2021-03-02 | 36.600 | 218,890 | -8,000 | 0.23% | 8,011,374 |
| 2021-03-03 | 2021-03-01 | 39.600 | 226,890 | -22,100 | 0.24% | 8,984,844 |
| 2021-03-02 | 2021-02-26 | 36.400 | 248,990 | +22,700 | 0.26% | 9,063,236 |
| 2021-03-01 | 2021-02-25 | 39.600 | 226,290 | -374,500 | 0.24% | 8,961,084 |
| 2021-02-26 | 2021-02-24 | 40.200 | 600,790 | -4,000 | 0.62% | 24,151,758 |
| 2021-02-25 | 2021-02-23 | 44.000 | 604,790 | -62,100 | 0.63% | 26,610,760 |
| 2021-02-24 | 2021-02-22 | 43.000 | 666,890 | -6,200 | 0.69% | 28,676,270 |
| 2021-02-23 | 2021-02-19 | 46.800 | 673,090 | +500 | 0.70% | 31,500,612 |
| 2021-02-22 | 2021-02-18 | 48.600 | 672,590 | +3,600 | 0.70% | 32,687,874 |
| 2021-02-19 | 2021-02-17 | 53.000 | 668,990 | +4,000 | 0.70% | 35,456,470 |
| 2021-02-18 | 2021-02-16 | 48.800 | 664,990 | +67,700 | 0.69% | 32,451,512 |
| 2021-02-17 | 2021-02-11 | 45.800 | 597,290 | +2,700 | 0.62% | 27,355,882 |
| 2021-02-16 | 2021-02-09 | 44.000 | 594,590 | -20,800 | 0.62% | 26,161,960 |
| 2021-02-10 | 2021-02-08 | 36.600 | 615,390 | +67,200 | 0.64% | 22,523,274 |
| 2021-02-09 | 2021-02-05 | 38.400 | 548,190 | +23,800 | 0.57% | 21,050,496 |
| 2021-02-08 | 2021-02-04 | 41.000 | 524,390 | +14,200 | 0.54% | 21,499,990 |
| 2021-02-05 | 2021-02-03 | 42.200 | 510,190 | +10,400 | 0.53% | 21,530,018 |
| 2021-02-04 | 2021-02-02 | 41.800 | 499,790 | +50,000 | 0.52% | 20,891,222 |
| 2021-02-03 | 2021-02-01 | 36.000 | 449,790 | +89,800 | 0.47% | 16,192,440 |
| 2021-02-02 | 2021-01-29 | 38.000 | 359,990 | +4,900 | 0.37% | 13,679,620 |
| 2021-02-01 | 2021-01-28 | 39.000 | 355,090 | +328,600 | 0.37% | 13,848,510 |
| 2021-01-29 | 2021-01-27 | 52.600 | 26,490 | -111,000 | 0.03% | 1,393,374 |
| 2021-01-28 | 2021-01-26 | 35.800 | 137,490 | -3,400 | 0.14% | 4,922,142 |
| 2021-01-27 | 2021-01-25 | 34.800 | 140,890 | -500 | 0.15% | 4,902,972 |
| 2021-01-26 | 2021-01-22 | 33.800 | 141,390 | +3,900 | 0.15% | 4,778,982 |
| 2021-01-25 | 2021-01-21 | 32.600 | 137,490 | +3,100 | 0.14% | 4,482,174 |
| 2021-01-22 | 2021-01-20 | 32.800 | 134,390 | +87,000 | 0.14% | 4,407,992 |
| 2021-01-21 | 2021-01-19 | 34.200 | 47,390 | -700 | 0.05% | 1,620,738 |
| 2021-01-20 | 2021-01-18 | 35.200 | 48,090 | +3,700 | 0.05% | 1,692,768 |
| 2021-01-19 | 2021-01-15 | 35.600 | 44,390 | -9,600 | 0.05% | 1,580,284 |
| 2021-01-18 | 2021-01-14 | 35.400 | 53,990 | +2,400 | 0.06% | 1,911,246 |
| 2021-01-15 | 2021-01-13 | 34.800 | 51,590 | +18,300 | 0.05% | 1,795,332 |
| 2021-01-14 | 2021-01-12 | 37.000 | 33,290 | -68,800 | 0.03% | 1,231,730 |
| 2021-01-13 | 2021-01-11 | 36.400 | 102,090 | +1,200 | 0.11% | 3,716,076 |
| 2021-01-12 | 2021-01-08 | 30.200 | 100,890 | +4,700 | 0.10% | 3,046,878 |
| 2021-01-11 | 2021-01-07 | 28.200 | 96,190 | +7,900 | 0.10% | 2,712,558 |
| 2021-01-08 | 2021-01-06 | 23.400 | 88,290 | +3,900 | 0.09% | 2,065,986 |
| 2021-01-07 | 2021-01-05 | 23.600 | 84,390 | +4,600 | 0.09% | 1,991,604 |
| 2021-01-06 | 2021-01-04 | 25.800 | 79,790 | +1,000 | 0.08% | 2,058,582 |
| 2021-01-05 | 2020-12-31 | 22.000 | 78,790 | +350 | 0.08% | 1,733,380 |
| 2020-12-30 | 2020-12-28 | 24.600 | 78,440 | +100 | 0.08% | 1,929,624 |
| 2020-12-29 | 2020-12-24 | 22.200 | 78,340 | +100 | 0.08% | 1,739,148 |
| 2020-12-23 | 2020-12-21 | 18.800 | 78,240 | +300 | 0.08% | 1,470,912 |
| 2020-12-21 | 2020-12-17 | 18.200 | 77,940 | -500 | 0.08% | 1,418,508 |
| 2020-12-14 | 2020-12-10 | 18.400 | 78,440 | +2,600 | 0.08% | 1,443,296 |
| 2020-12-10 | 2020-12-08 | 19.000 | 75,840 | +100 | 0.08% | 1,440,960 |
| 2020-11-27 | 2020-11-25 | 20.000 | 75,740 | -1,000 | 0.08% | 1,514,800 |
| 2020-11-25 | 2020-11-23 | 19.800 | 76,740 | +4,000 | 0.08% | 1,519,452 |
| 2020-11-24 | 2020-11-20 | 20.000 | 72,740 | +3,000 | 0.08% | 1,454,800 |
| 2020-11-18 | 2020-11-16 | 19.600 | 69,740 | +2,500 | 0.07% | 1,366,904 |
| 2020-11-17 | 2020-11-13 | 19.800 | 67,240 | +2,500 | 0.07% | 1,331,352 |
| 2020-11-16 | 2020-11-12 | 20.400 | 64,740 | -8,400 | 0.07% | 1,320,696 |
| 2020-11-12 | 2020-11-10 | 22.200 | 73,140 | +10,900 | 0.08% | 1,623,708 |
| 2020-11-11 | 2020-11-09 | 20.600 | 62,240 | -11,900 | 0.06% | 1,282,144 |
| 2020-11-10 | 2020-11-06 | 21.200 | 74,140 | +11,900 | 0.08% | 1,571,768 |
| 2020-11-04 | 2020-11-02 | 21.400 | 62,240 | -11,500 | 0.06% | 1,331,936 |
| 2020-11-03 | 2020-10-30 | 21.600 | 73,740 | -1,000 | 0.08% | 1,592,784 |
| 2020-11-02 | 2020-10-29 | 20.400 | 74,740 | +1,000 | 0.08% | 1,524,696 |
| 2020-10-29 | 2020-10-27 | 20.400 | 73,740 | -1,000 | 0.08% | 1,504,296 |
| 2020-10-23 | 2020-10-21 | 22.200 | 74,740 | -11,000 | 0.08% | 1,659,228 |
| 2020-10-22 | 2020-10-20 | 22.200 | 85,740 | +11,500 | 0.09% | 1,903,428 |
| 2020-10-21 | 2020-10-19 | 21.000 | 74,240 | +1,000 | 0.08% | 1,559,040 |
| 2020-10-12 | 2020-10-08 | 20.400 | 73,240 | +10,000 | 0.08% | 1,494,096 |
| 2020-10-08 | 2020-10-06 | 20.600 | 63,240 | +1,000 | 0.07% | 1,302,744 |
| 2020-10-07 | 2020-10-05 | 20.200 | 62,240 | -2,500 | 0.06% | 1,257,248 |
| 2020-09-01 | 2020-08-28 | 18.000 | 64,740 | +2,500 | 0.07% | 1,165,320 |
| 2020-08-25 | 2020-08-21 | 17.800 | 62,240 | -500 | 0.20% | 1,107,872 |
| 2020-08-14 | 2020-08-12 | 23.000 | 62,740 | -5,000 | 0.20% | 1,443,020 |
| 2020-07-30 | 2020-07-28 | 17.000 | 67,740 | +4,000 | 0.21% | 1,151,580 |
| 2020-06-29 | 2020-06-24 | 19.800 | 63,740 | -1,500 | 0.20% | 1,262,052 |
| 2020-06-18 | 2020-06-16 | 18.800 | 65,240 | -304,000 | 0.21% | 1,226,512 |
| 2020-06-05 | 2020-06-03 | 20.200 | 369,240 | -3,500 | 1.17% | 7,458,648 |
| 2020-06-02 | 2020-05-29 | 17.000 | 372,740 | -5,000 | 1.18% | 6,336,580 |
| 2020-05-11 | 2020-05-07 | 16.200 | 377,740 | -500 | 1.20% | 6,119,388 |
| 2020-05-06 | 2020-05-04 | 16.000 | 378,240 | -3,000 | 1.20% | 6,051,840 |
| 2020-04-24 | 2020-04-22 | 16.800 | 381,240 | +500 | 1.21% | 6,404,832 |
| 2020-04-22 | 2020-04-20 | 16.800 | 380,740 | -8,000 | 1.21% | 6,396,432 |
| 2020-04-21 | 2020-04-17 | 15.200 | 388,740 | -44,500 | 1.23% | 5,908,848 |
| 2020-04-20 | 2020-04-16 | 14.600 | 433,240 | -10,000 | 1.37% | 6,325,304 |
| 2020-04-17 | 2020-04-15 | 14.400 | 443,240 | -3,000 | 1.41% | 6,382,656 |
| 2020-04-16 | 2020-04-14 | 14.400 | 446,240 | -17,100 | 1.41% | 6,425,856 |
| 2020-04-14 | 2020-04-08 | 13.400 | 463,340 | -7,500 | 1.47% | 6,208,756 |
| 2020-04-03 | 2020-04-01 | 13.200 | 470,840 | -7,500 | 1.49% | 6,215,088 |
| 2020-04-02 | 2020-03-31 | 13.000 | 478,340 | -2,500 | 1.52% | 6,218,420 |
| 2020-04-01 | 2020-03-30 | 12.600 | 480,840 | +2,500 | 1.52% | 6,058,584 |
| 2020-03-31 | 2020-03-27 | 12.800 | 478,340 | -300 | 1.52% | 6,122,752 |
| 2020-03-17 | 2020-03-13 | 10.800 | 478,640 | +5,000 | 1.52% | 5,169,312 |
| 2020-02-20 | 2020-02-18 | 11.600 | 473,640 | +5,000 | 1.50% | 5,494,224 |
| 2020-02-18 | 2020-02-14 | 11.400 | 468,640 | +2,000 | 1.49% | 5,342,496 |
| 2020-01-22 | 2020-01-20 | 12.600 | 466,640 | -100 | 1.48% | 5,879,664 |
| 2020-01-20 | 2020-01-16 | 12.000 | 466,740 | +5,000 | 1.48% | 5,600,880 |
| 2020-01-17 | 2020-01-15 | 12.400 | 461,740 | +3,200 | 1.46% | 5,725,576 |
| 2020-01-16 | 2020-01-14 | 12.400 | 458,540 | -2,700 | 1.45% | 5,685,896 |
| 2020-01-10 | 2020-01-08 | 13.000 | 461,240 | +5,700 | 1.46% | 5,996,120 |
| 2020-01-09 | 2020-01-07 | 13.000 | 455,540 | +22,500 | 1.44% | 5,922,020 |
| 2020-01-08 | 2020-01-06 | 13.200 | 433,040 | +34,500 | 1.37% | 5,716,128 |
| 2020-01-07 | 2020-01-03 | 13.000 | 398,540 | +10,500 | 1.26% | 5,181,020 |
| 2020-01-06 | 2020-01-02 | 13.800 | 388,040 | +15,500 | 1.23% | 5,354,952 |
| 2020-01-03 | 2019-12-31 | 14.600 | 372,540 | +7,500 | 1.18% | 5,439,084 |
| 2020-01-02 | 2019-12-27 | 13.400 | 365,040 | +1,300 | 1.16% | 4,891,536 |
| 2019-12-23 | 2019-12-19 | 14.200 | 363,740 | +1,500 | 1.15% | 5,165,108 |
| 2019-12-19 | 2019-12-17 | 14.400 | 362,240 | -400 | 1.15% | 5,216,256 |
| 2019-12-18 | 2019-12-16 | 14.000 | 362,640 | +1,500 | 1.15% | 5,076,960 |
| 2019-12-17 | 2019-12-13 | 14.000 | 361,140 | +1,500 | 1.14% | 5,055,960 |
| 2019-12-16 | 2019-12-12 | 13.600 | 359,640 | +1,500 | 1.14% | 4,891,104 |
| 2019-12-13 | 2019-12-11 | 13.800 | 358,140 | +1,500 | 1.14% | 4,942,332 |
| 2019-08-01 | 2019-07-30 | 11.200 | 356,640 | -900 | 1.13% | 3,994,368 |
| 2019-07-19 | 2019-07-17 | 12.400 | 357,540 | -100 | 1.13% | 4,433,496 |
| 2019-07-15 | 2019-07-11 | 13.000 | 357,640 | +100 | 1.13% | 4,649,320 |
| 2019-07-03 | 2019-06-28 | 13.000 | 357,540 | +5,000 | 1.13% | 4,648,020 |
| 2019-05-30 | 2019-05-28 | 13.000 | 352,540 | -10,000 | 1.12% | 4,583,020 |
| 2019-05-24 | 2019-05-22 | 12.800 | 362,540 | -800 | 1.15% | 4,640,512 |
| 2019-03-15 | 2019-03-13 | 15.000 | 363,340 | -1,000 | 1.15% | 5,450,100 |
| 2019-03-08 | 2019-03-06 | 15.000 | 364,340 | +6,000 | 1.16% | 5,465,100 |
| 2019-01-30 | 2019-01-28 | 14.800 | 358,340 | +900 | 1.14% | 5,303,432 |
| 2019-01-29 | 2019-01-25 | 14.800 | 357,440 | +100 | 1.13% | 5,290,112 |
| 2019-01-21 | 2019-01-17 | 13.800 | 357,340 | -1,900 | 1.13% | 4,931,292 |
| 2018-12-13 | 2018-12-11 | 11.800 | 359,240 | +1,500 | 1.14% | 4,239,032 |
| 2018-11-06 | 2018-11-02 | 12.000 | 357,740 | -300 | 1.13% | 4,292,880 |
| 2018-09-05 | 2018-09-03 | 15.000 | 358,040 | +50 | 1.14% | 5,370,600 |
| 2018-08-23 | 2018-08-21 | 15.400 | 357,990 | +400 | 1.13% | 5,513,046 |
| 2018-08-20 | 2018-08-16 | 15.000 | 357,590 | +5,000 | 1.13% | 5,363,850 |
| 2018-08-17 | 2018-08-15 | 15.200 | 352,590 | +5,000 | 1.12% | 5,359,368 |
| 2018-08-13 | 2018-08-09 | 16.200 | 347,590 | -18,600 | 1.10% | 5,630,958 |
| 2018-08-06 | 2018-08-02 | 15.400 | 366,190 | -200 | 1.16% | 5,639,326 |
| 2018-08-03 | 2018-08-01 | 16.000 | 366,390 | +5,200 | 1.16% | 5,862,240 |
| 2018-05-17 | 2018-05-15 | 14.000 | 361,190 | +500 | 1.15% | 5,056,660 |
| 2018-04-11 | 2018-04-09 | 14.000 | 360,690 | -1,000 | 1.14% | 5,049,660 |
| 2018-04-06 | 2018-04-03 | 14.000 | 361,690 | -8,100 | 1.15% | 5,063,660 |
| 2018-04-04 | 2018-03-29 | 14.200 | 369,790 | +8,400 | 1.17% | 5,251,018 |
| 2018-03-27 | 2018-03-23 | 14.800 | 361,390 | -6,900 | 1.15% | 5,348,572 |
| 2018-03-15 | 2018-03-13 | 14.800 | 368,290 | +6,900 | 1.17% | 5,450,692 |
| 2018-03-14 | 2018-03-12 | 15.000 | 361,390 | -12,000 | 1.15% | 5,420,850 |
| 2018-03-02 | 2018-02-28 | 13.600 | 373,390 | +5,000 | 1.18% | 5,078,104 |
| 2018-02-28 | 2018-02-26 | 14.600 | 368,390 | +600 | 1.17% | 5,378,494 |
| 2018-02-21 | 2018-02-15 | 14.400 | 367,790 | +2,500 | 1.17% | 5,296,176 |
| 2018-02-14 | 2018-02-12 | 14.200 | 365,290 | +15,000 | 1.16% | 5,187,118 |
| 2018-01-26 | 2018-01-24 | 15.200 | 350,290 | +3,600 | 1.11% | 5,324,408 |
| 2018-01-15 | 2018-01-11 | 15.200 | 346,690 | +3,000 | 1.10% | 5,269,688 |
| 2018-01-12 | 2018-01-10 | 15.800 | 343,690 | -100 | 1.09% | 5,430,302 |
| 2018-01-09 | 2018-01-05 | 16.000 | 343,790 | +1,000 | 1.09% | 5,500,640 |
| 2018-01-05 | 2018-01-03 | 16.000 | 342,790 | +2,300 | 1.09% | 5,484,640 |
| 2017-11-23 | 2017-11-21 | 18.600 | 340,490 | -500 | 1.08% | 6,333,114 |
| 2017-11-15 | 2017-11-13 | 19.600 | 340,990 | -5,000 | 1.08% | 6,683,404 |
| 2017-11-10 | 2017-11-08 | 18.600 | 345,990 | -1,000 | 1.10% | 6,435,414 |
| 2017-11-06 | 2017-11-02 | 17.400 | 346,990 | -1,000 | 1.10% | 6,037,626 |
| 2017-11-02 | 2017-10-31 | 17.800 | 347,990 | -600 | 1.10% | 6,194,222 |
| 2017-10-31 | 2017-10-27 | 17.200 | 348,590 | +600 | 1.11% | 5,995,748 |
| 2017-10-26 | 2017-10-24 | 17.200 | 347,990 | -3,000 | 1.10% | 5,985,428 |
| 2017-10-25 | 2017-10-23 | 17.600 | 350,990 | -1,500 | 1.11% | 6,177,424 |
| 2017-10-18 | 2017-10-16 | 14.400 | 352,490 | -5,000 | 1.12% | 5,075,856 |
| 2017-10-17 | 2017-10-13 | 14.400 | 357,490 | -500 | 1.13% | 5,147,856 |
| 2017-10-03 | 2017-09-28 | 14.400 | 357,990 | +105,000 | 1.13% | 5,155,056 |
| 2017-09-29 | 2017-09-27 | 14.600 | 252,990 | +15,800 | 0.80% | 3,693,654 |
| 2017-09-28 | 2017-09-26 | 14.000 | 237,190 | +77,500 | 0.75% | 3,320,660 |
| 2017-09-26 | 2017-09-22 | 14.600 | 159,690 | +20,000 | 0.51% | 2,331,474 |
| 2017-09-25 | 2017-09-21 | 15.200 | 139,690 | -2,500 | 0.44% | 2,123,288 |
| 2017-09-22 | 2017-09-20 | 13.800 | 142,190 | -2,500 | 0.45% | 1,962,222 |
| 2017-09-19 | 2017-09-15 | 12.400 | 144,690 | -550 | 0.46% | 1,794,156 |
| 2017-08-11 | 2017-08-09 | 13.800 | 145,240 | +71,500 | 0.46% | 2,004,312 |
| 2017-07-31 | 2017-07-27 | 14.000 | 73,740 | +5,000 | 0.23% | 1,032,360 |
| 2017-07-27 | 2017-07-25 | 14.200 | 68,740 | +3,400 | 0.22% | 976,108 |
| 2017-07-03 | 2017-06-29 | 13.400 | 65,340 | +500 | 0.21% | 875,556 |
| 2017-06-28 | 2017-06-26 | 13.400 | 64,840 | -5,000 | 0.21% | 868,856 |
| 2017-06-13 | 2017-06-09 | 15.000 | 69,840 | -16,400 | 0.22% | 1,047,600 |
| 2017-06-06 | 2017-06-02 | 15.000 | 86,240 | -7,000 | 0.27% | 1,293,600 |
| 2017-06-01 | 2017-05-29 | 14.800 | 93,240 | -5,000 | 0.30% | 1,379,952 |
| 2017-05-31 | 2017-05-26 | 14.600 | 98,240 | +1,000 | 0.31% | 1,434,304 |
| 2017-05-22 | 2017-05-18 | 14.400 | 97,240 | +1,500 | 0.31% | 1,400,256 |
| 2017-04-20 | 2017-04-18 | 13.600 | 95,740 | -81,600 | 0.30% | 1,302,064 |
| 2017-03-29 | 2017-03-27 | 12.800 | 177,340 | -2,500 | 0.56% | 2,269,952 |
| 2017-03-28 | 2017-03-24 | 12.800 | 179,840 | -5,000 | 0.57% | 2,301,952 |
| 2017-03-21 | 2017-03-17 | 12.800 | 184,840 | -3,300 | 0.59% | 2,365,952 |
| 2017-03-20 | 2017-03-16 | 12.800 | 188,140 | -3,900 | 0.60% | 2,408,192 |
| 2017-03-03 | 2017-03-01 | 12.800 | 192,040 | -10,000 | 0.61% | 2,458,112 |
| 2017-02-28 | 2017-02-24 | 13.400 | 202,040 | -5,400 | 0.64% | 2,707,336 |
| 2017-02-22 | 2017-02-20 | 12.400 | 207,440 | -15,800 | 0.66% | 2,572,256 |
| 2017-02-17 | 2017-02-15 | 12.600 | 223,240 | -10,000 | 0.71% | 2,812,824 |
| 2017-02-16 | 2017-02-14 | 12.600 | 233,240 | -3,000 | 0.74% | 2,938,824 |
| 2016-12-19 | 2016-12-15 | 12.200 | 236,240 | -1,200 | 0.75% | 2,882,128 |
| 2016-12-15 | 2016-12-13 | 12.200 | 237,440 | +30,000 | 0.75% | 2,896,768 |
| 2016-12-05 | 2016-12-01 | 12.200 | 207,440 | +24,600 | 0.66% | 2,530,768 |
| 2016-10-27 | 2016-10-25 | 12.200 | 182,840 | +22,000 | 0.58% | 2,230,648 |
| 2016-09-28 | 2016-09-26 | 12.200 | 160,840 | -2,100 | 0.51% | 1,962,248 |
| 2016-09-19 | 2016-09-14 | 12.800 | 162,940 | -300 | 0.52% | 2,085,632 |
| 2016-08-09 | 2016-08-05 | 13.000 | 163,240 | -4,600 | 0.52% | 2,122,120 |
| 2016-07-28 | 2016-07-26 | 13.800 | 167,840 | +600 | 0.53% | 2,316,192 |
| 2016-07-26 | 2016-07-22 | 13.800 | 167,240 | -4,000 | 0.53% | 2,307,912 |
| 2016-07-25 | 2016-07-21 | 13.600 | 171,240 | +18,200 | 0.54% | 2,328,864 |
| 2016-07-22 | 2016-07-20 | 14.000 | 153,040 | -1,000 | 0.49% | 2,142,560 |
| 2016-07-21 | 2016-07-19 | 13.800 | 154,040 | +3,700 | 0.49% | 2,125,752 |
| 2016-07-20 | 2016-07-18 | 12.600 | 150,340 | -6,000 | 0.48% | 1,894,284 |
| 2016-07-18 | 2016-07-14 | 10.800 | 156,340 | +42,200 | 0.50% | 1,688,472 |
| 2016-07-15 | 2016-07-13 | 11.200 | 114,140 | +100 | 0.36% | 1,278,368 |
| 2016-07-14 | 2016-07-12 | 10.400 | 114,040 | +14,400 | 0.36% | 1,186,016 |
| 2016-07-08 | 2016-07-06 | 10.400 | 99,640 | -1,500 | 0.32% | 1,036,256 |
| 2016-07-05 | 2016-06-30 | 9.700 | 101,140 | -500 | 0.32% | 981,058 |
| 2016-05-11 | 2016-05-09 | 10.000 | 101,640 | +4,500 | 0.32% | 1,016,400 |
| 2016-04-28 | 2016-04-26 | 10.600 | 97,140 | -3,500 | 0.31% | 1,029,684 |
| 2016-04-19 | 2016-04-15 | 10.800 | 100,640 | +100,640 | 0.32% | 1,086,912 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy