History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 55,030 | +0 | 0.06% | 139,226 |
| 2025-10-13 | 2025-10-09 | 2.510 | 55,030 | +0 | 0.06% | 138,125 |
| 2025-10-10 | 2025-10-08 | 2.460 | 55,030 | +0 | 0.06% | 135,374 |
| 2025-10-09 | 2025-10-06 | 2.500 | 55,030 | +0 | 0.06% | 137,575 |
| 2025-10-08 | 2025-10-03 | 2.580 | 55,030 | +0 | 0.06% | 141,977 |
| 2025-10-06 | 2025-10-02 | 2.380 | 55,030 | +0 | 0.06% | 130,971 |
| 2025-10-03 | 2025-09-30 | 2.320 | 55,030 | +0 | 0.06% | 127,670 |
| 2025-10-02 | 2025-09-29 | 2.350 | 55,030 | +0 | 0.06% | 129,320 |
| 2025-09-30 | 2025-09-26 | 2.390 | 55,030 | +0 | 0.06% | 131,522 |
| 2025-09-29 | 2025-09-25 | 2.520 | 55,030 | +0 | 0.06% | 138,676 |
| 2025-09-26 | 2025-09-24 | 2.420 | 55,030 | +0 | 0.06% | 133,173 |
| 2025-09-25 | 2025-09-23 | 2.510 | 55,030 | +0 | 0.06% | 138,125 |
| 2025-09-24 | 2025-09-22 | 2.470 | 55,030 | +0 | 0.06% | 135,924 |
| 2025-09-23 | 2025-09-19 | 2.500 | 55,030 | +0 | 0.06% | 137,575 |
| 2025-09-22 | 2025-09-18 | 2.620 | 55,030 | +0 | 0.06% | 144,179 |
| 2025-09-19 | 2025-09-17 | 2.690 | 55,030 | +0 | 0.06% | 148,031 |
| 2025-09-18 | 2025-09-16 | 2.800 | 55,030 | +0 | 0.06% | 154,084 |
| 2025-09-17 | 2025-09-15 | 2.730 | 55,030 | +0 | 0.06% | 150,232 |
| 2025-09-16 | 2025-09-12 | 2.590 | 55,030 | +0 | 0.06% | 142,528 |
| 2025-09-15 | 2025-09-11 | 2.690 | 55,030 | +0 | 0.06% | 148,031 |
| 2025-09-12 | 2025-09-10 | 2.840 | 55,030 | +0 | 0.06% | 156,285 |
| 2025-09-11 | 2025-09-09 | 2.740 | 55,030 | +0 | 0.06% | 150,782 |
| 2025-09-10 | 2025-09-08 | 3.000 | 55,030 | +0 | 0.06% | 165,090 |
| 2025-09-09 | 2025-09-05 | 2.520 | 55,030 | +0 | 0.06% | 138,676 |
| 2025-09-08 | 2025-09-04 | 2.280 | 55,030 | +0 | 0.06% | 125,468 |
| 2025-09-05 | 2025-09-03 | 2.280 | 55,030 | +0 | 0.06% | 125,468 |
| 2025-09-04 | 2025-09-02 | 2.270 | 55,030 | +0 | 0.06% | 124,918 |
| 2025-09-03 | 2025-09-01 | 2.490 | 55,030 | +0 | 0.06% | 137,025 |
| 2025-09-02 | 2025-08-29 | 2.310 | 55,030 | +0 | 0.06% | 127,119 |
| 2025-09-01 | 2025-08-28 | 2.380 | 55,030 | +0 | 0.06% | 130,971 |
| 2025-08-29 | 2025-08-27 | 2.320 | 55,030 | +0 | 0.06% | 127,670 |
| 2025-08-28 | 2025-08-26 | 2.410 | 55,030 | +0 | 0.06% | 132,622 |
| 2025-08-27 | 2025-08-25 | 2.480 | 55,030 | +0 | 0.06% | 136,474 |
| 2025-08-26 | 2025-08-22 | 2.480 | 55,030 | +0 | 0.06% | 136,474 |
| 2025-08-25 | 2025-08-21 | 2.470 | 55,030 | +0 | 0.06% | 135,924 |
| 2025-08-22 | 2025-08-20 | 2.470 | 55,030 | +0 | 0.06% | 135,924 |
| 2025-08-21 | 2025-08-19 | 2.470 | 55,030 | +0 | 0.06% | 135,924 |
| 2025-08-20 | 2025-08-18 | 2.450 | 55,030 | +0 | 0.06% | 134,824 |
| 2025-08-19 | 2025-08-15 | 2.370 | 55,030 | +0 | 0.06% | 130,421 |
| 2025-08-18 | 2025-08-14 | 2.370 | 55,030 | +0 | 0.06% | 130,421 |
| 2025-08-15 | 2025-08-13 | 2.340 | 55,030 | +0 | 0.06% | 128,770 |
| 2025-08-14 | 2025-08-12 | 2.340 | 55,030 | +0 | 0.06% | 128,770 |
| 2025-08-13 | 2025-08-11 | 2.400 | 55,030 | +0 | 0.06% | 132,072 |
| 2025-08-12 | 2025-08-08 | 2.400 | 55,030 | +0 | 0.06% | 132,072 |
| 2025-08-11 | 2025-08-07 | 2.400 | 55,030 | +0 | 0.06% | 132,072 |
| 2025-08-08 | 2025-08-06 | 2.340 | 55,030 | +0 | 0.06% | 128,770 |
| 2025-08-07 | 2025-08-05 | 2.310 | 55,030 | +0 | 0.06% | 127,119 |
| 2025-08-06 | 2025-08-04 | 2.290 | 55,030 | +0 | 0.06% | 126,019 |
| 2025-08-05 | 2025-08-01 | 2.300 | 55,030 | +0 | 0.06% | 126,569 |
| 2025-08-04 | 2025-07-31 | 2.320 | 55,030 | +0 | 0.06% | 127,670 |
| 2025-08-01 | 2025-07-30 | 2.370 | 55,030 | +0 | 0.06% | 130,421 |
| 2025-07-31 | 2025-07-29 | 2.370 | 55,030 | +0 | 0.06% | 130,421 |
| 2025-07-30 | 2025-07-28 | 2.380 | 55,030 | +0 | 0.06% | 130,971 |
| 2025-07-29 | 2025-07-25 | 2.410 | 55,030 | +0 | 0.06% | 132,622 |
| 2025-07-28 | 2025-07-24 | 2.350 | 55,030 | +0 | 0.06% | 129,320 |
| 2025-07-25 | 2025-07-23 | 2.350 | 55,030 | +0 | 0.06% | 129,320 |
| 2025-07-24 | 2025-07-22 | 2.410 | 55,030 | +0 | 0.06% | 132,622 |
| 2025-07-23 | 2025-07-21 | 2.300 | 55,030 | +0 | 0.06% | 126,569 |
| 2025-07-22 | 2025-07-18 | 2.300 | 55,030 | +0 | 0.06% | 126,569 |
| 2025-07-21 | 2025-07-17 | 2.350 | 55,030 | +0 | 0.06% | 129,320 |
| 2025-07-18 | 2025-07-16 | 2.320 | 55,030 | +0 | 0.06% | 127,670 |
| 2025-07-17 | 2025-07-15 | 2.390 | 55,030 | +0 | 0.06% | 131,522 |
| 2025-07-16 | 2025-07-14 | 2.300 | 55,030 | +0 | 0.06% | 126,569 |
| 2025-07-15 | 2025-07-11 | 2.330 | 55,030 | +0 | 0.06% | 128,220 |
| 2025-07-14 | 2025-07-10 | 2.300 | 55,030 | +0 | 0.06% | 126,569 |
| 2025-07-11 | 2025-07-09 | 2.300 | 55,030 | +0 | 0.06% | 126,569 |
| 2025-07-10 | 2025-07-08 | 2.300 | 55,030 | +0 | 0.06% | 126,569 |
| 2025-07-09 | 2025-07-07 | 2.220 | 55,030 | +0 | 0.06% | 122,167 |
| 2025-07-08 | 2025-07-04 | 2.270 | 55,030 | +0 | 0.06% | 124,918 |
| 2025-07-07 | 2025-07-03 | 2.300 | 55,030 | +0 | 0.06% | 126,569 |
| 2025-07-04 | 2025-07-02 | 2.280 | 55,030 | +0 | 0.06% | 125,468 |
| 2025-07-03 | 2025-06-30 | 2.280 | 55,030 | +0 | 0.06% | 125,468 |
| 2025-07-02 | 2025-06-27 | 2.100 | 55,030 | +0 | 0.06% | 115,563 |
| 2025-06-30 | 2025-06-26 | 2.070 | 55,030 | +0 | 0.06% | 113,912 |
| 2025-06-27 | 2025-06-25 | 2.120 | 55,030 | +0 | 0.06% | 116,664 |
| 2025-06-26 | 2025-06-24 | 2.120 | 55,030 | +0 | 0.06% | 116,664 |
| 2025-06-25 | 2025-06-23 | 2.100 | 55,030 | +0 | 0.06% | 115,563 |
| 2025-06-24 | 2025-06-20 | 2.250 | 55,030 | +0 | 0.06% | 123,818 |
| 2025-06-23 | 2025-06-19 | 2.150 | 55,030 | +0 | 0.06% | 118,314 |
| 2025-06-20 | 2025-06-18 | 2.150 | 55,030 | +0 | 0.06% | 118,314 |
| 2025-06-19 | 2025-06-17 | 2.150 | 55,030 | +0 | 0.06% | 118,314 |
| 2025-06-18 | 2025-06-16 | 2.150 | 55,030 | +0 | 0.06% | 118,314 |
| 2025-06-17 | 2025-06-13 | 2.220 | 55,030 | +0 | 0.06% | 122,167 |
| 2025-06-16 | 2025-06-12 | 2.250 | 55,030 | +0 | 0.06% | 123,818 |
| 2025-06-13 | 2025-06-11 | 2.330 | 55,030 | +0 | 0.06% | 128,220 |
| 2025-06-12 | 2025-06-10 | 2.110 | 55,030 | +0 | 0.06% | 116,113 |
| 2025-06-11 | 2025-06-09 | 2.080 | 55,030 | +0 | 0.06% | 114,462 |
| 2025-06-10 | 2025-06-06 | 2.040 | 55,030 | +0 | 0.06% | 112,261 |
| 2025-06-09 | 2025-06-05 | 2.000 | 55,030 | +0 | 0.06% | 110,060 |
| 2025-06-06 | 2025-06-04 | 2.010 | 55,030 | +0 | 0.06% | 110,610 |
| 2025-06-05 | 2025-06-03 | 2.030 | 55,030 | +0 | 0.06% | 111,711 |
| 2025-06-04 | 2025-06-02 | 2.180 | 55,030 | +0 | 0.06% | 119,965 |
| 2025-06-03 | 2025-05-30 | 2.190 | 55,030 | +0 | 0.06% | 120,516 |
| 2025-06-02 | 2025-05-29 | 2.000 | 55,030 | +0 | 0.06% | 110,060 |
| 2025-05-30 | 2025-05-28 | 2.000 | 55,030 | +0 | 0.06% | 110,060 |
| 2025-05-29 | 2025-05-27 | 2.040 | 55,030 | +0 | 0.06% | 112,261 |
| 2025-05-28 | 2025-05-26 | 2.050 | 55,030 | +0 | 0.06% | 112,811 |
| 2025-05-27 | 2025-05-23 | 2.050 | 55,030 | +0 | 0.06% | 112,811 |
| 2025-05-26 | 2025-05-22 | 2.000 | 55,030 | +0 | 0.06% | 110,060 |
| 2025-05-23 | 2025-05-21 | 2.010 | 55,030 | +0 | 0.06% | 110,610 |
| 2025-05-22 | 2025-05-20 | 2.000 | 55,030 | +0 | 0.06% | 110,060 |
| 2025-05-21 | 2025-05-19 | 2.010 | 55,030 | +0 | 0.06% | 110,610 |
| 2025-05-20 | 2025-05-16 | 2.010 | 55,030 | +0 | 0.06% | 110,610 |
| 2025-05-19 | 2025-05-15 | 2.080 | 55,030 | +0 | 0.06% | 114,462 |
| 2025-05-16 | 2025-05-14 | 2.030 | 55,030 | +0 | 0.06% | 111,711 |
| 2025-05-15 | 2025-05-13 | 2.020 | 55,030 | +0 | 0.06% | 111,161 |
| 2025-05-14 | 2025-05-12 | 2.080 | 55,030 | +0 | 0.06% | 114,462 |
| 2025-05-13 | 2025-05-09 | 2.110 | 55,030 | +0 | 0.06% | 116,113 |
| 2025-05-12 | 2025-05-08 | 2.060 | 55,030 | +0 | 0.06% | 113,362 |
| 2025-05-09 | 2025-05-07 | 2.070 | 55,030 | +0 | 0.06% | 113,912 |
| 2025-05-08 | 2025-05-06 | 2.070 | 55,030 | +0 | 0.06% | 113,912 |
| 2025-05-07 | 2025-05-02 | 2.070 | 55,030 | +0 | 0.06% | 113,912 |
| 2025-05-06 | 2025-04-30 | 2.080 | 55,030 | +0 | 0.06% | 114,462 |
| 2025-05-02 | 2025-04-29 | 2.120 | 55,030 | +0 | 0.06% | 116,664 |
| 2025-04-30 | 2025-04-28 | 2.120 | 55,030 | +0 | 0.06% | 116,664 |
| 2025-04-29 | 2025-04-25 | 2.090 | 55,030 | +0 | 0.06% | 115,013 |
| 2025-04-28 | 2025-04-24 | 2.080 | 55,030 | +0 | 0.06% | 114,462 |
| 2025-04-25 | 2025-04-23 | 2.140 | 55,030 | +0 | 0.06% | 117,764 |
| 2025-04-24 | 2025-04-22 | 2.140 | 55,030 | +0 | 0.06% | 117,764 |
| 2025-04-23 | 2025-04-17 | 2.150 | 55,030 | +0 | 0.06% | 118,314 |
| 2025-04-22 | 2025-04-16 | 2.150 | 55,030 | +0 | 0.06% | 118,314 |
| 2025-04-17 | 2025-04-15 | 2.130 | 55,030 | +0 | 0.06% | 117,214 |
| 2025-04-16 | 2025-04-14 | 2.180 | 55,030 | +0 | 0.06% | 119,965 |
| 2025-04-15 | 2025-04-11 | 2.160 | 55,030 | +0 | 0.06% | 118,865 |
| 2025-04-14 | 2025-04-10 | 2.070 | 55,030 | +0 | 0.06% | 113,912 |
| 2025-04-11 | 2025-04-09 | 2.160 | 55,030 | +0 | 0.06% | 118,865 |
| 2025-04-10 | 2025-04-08 | 2.080 | 55,030 | +0 | 0.06% | 114,462 |
| 2025-04-09 | 2025-04-07 | 2.180 | 55,030 | +0 | 0.06% | 119,965 |
| 2025-04-08 | 2025-04-03 | 2.410 | 55,030 | +0 | 0.06% | 132,622 |
| 2025-04-07 | 2025-04-02 | 2.410 | 55,030 | +0 | 0.06% | 132,622 |
| 2025-04-03 | 2025-04-01 | 2.410 | 55,030 | +0 | 0.06% | 132,622 |
| 2025-04-02 | 2025-03-31 | 2.440 | 55,030 | +0 | 0.06% | 134,273 |
| 2025-04-01 | 2025-03-28 | 2.550 | 55,030 | +0 | 0.06% | 140,326 |
| 2025-03-31 | 2025-03-27 | 2.580 | 55,030 | +0 | 0.06% | 141,977 |
| 2025-03-28 | 2025-03-26 | 2.620 | 55,030 | +0 | 0.06% | 144,179 |
| 2025-03-27 | 2025-03-25 | 2.570 | 55,030 | +0 | 0.06% | 141,427 |
| 2025-03-26 | 2025-03-24 | 2.630 | 55,030 | +0 | 0.06% | 144,729 |
| 2025-03-25 | 2025-03-21 | 2.700 | 55,030 | +0 | 0.06% | 148,581 |
| 2025-03-24 | 2025-03-20 | 2.780 | 55,030 | +0 | 0.06% | 152,983 |
| 2025-03-21 | 2025-03-19 | 2.600 | 55,030 | +0 | 0.06% | 143,078 |
| 2025-03-20 | 2025-03-18 | 2.660 | 55,030 | +0 | 0.06% | 146,380 |
| 2025-03-19 | 2025-03-17 | 2.750 | 55,030 | +0 | 0.06% | 151,332 |
| 2025-03-18 | 2025-03-14 | 2.810 | 55,030 | +0 | 0.06% | 154,634 |
| 2025-03-17 | 2025-03-13 | 2.870 | 55,030 | +0 | 0.06% | 157,936 |
| 2025-03-14 | 2025-03-12 | 2.800 | 55,030 | +0 | 0.06% | 154,084 |
| 2025-03-13 | 2025-03-11 | 2.730 | 55,030 | +0 | 0.06% | 150,232 |
| 2025-03-12 | 2025-03-10 | 2.740 | 55,030 | +0 | 0.06% | 150,782 |
| 2025-03-11 | 2025-03-07 | 2.690 | 55,030 | +0 | 0.06% | 148,031 |
| 2025-03-10 | 2025-03-06 | 2.600 | 55,030 | +0 | 0.06% | 143,078 |
| 2025-03-07 | 2025-03-05 | 2.810 | 55,030 | +0 | 0.06% | 154,634 |
| 2025-03-06 | 2025-03-04 | 2.810 | 55,030 | +0 | 0.06% | 154,634 |
| 2025-03-05 | 2025-03-03 | 2.790 | 55,030 | +0 | 0.06% | 153,534 |
| 2025-03-04 | 2025-02-28 | 2.620 | 55,030 | +0 | 0.06% | 144,179 |
| 2025-03-03 | 2025-02-27 | 2.550 | 55,030 | +0 | 0.06% | 140,326 |
| 2025-02-28 | 2025-02-26 | 2.700 | 55,030 | +0 | 0.06% | 148,581 |
| 2025-02-27 | 2025-02-25 | 2.760 | 55,030 | +0 | 0.06% | 151,883 |
| 2025-02-26 | 2025-02-24 | 2.440 | 55,030 | +0 | 0.06% | 134,273 |
| 2025-02-25 | 2025-02-21 | 2.380 | 55,030 | +0 | 0.06% | 130,971 |
| 2025-02-24 | 2025-02-20 | 2.490 | 55,030 | +0 | 0.06% | 137,025 |
| 2025-02-21 | 2025-02-19 | 2.580 | 55,030 | +0 | 0.06% | 141,977 |
| 2025-02-20 | 2025-02-18 | 2.610 | 55,030 | +0 | 0.06% | 143,628 |
| 2025-02-19 | 2025-02-17 | 2.610 | 55,030 | +0 | 0.06% | 143,628 |
| 2025-02-18 | 2025-02-14 | 2.700 | 55,030 | +0 | 0.06% | 148,581 |
| 2025-02-17 | 2025-02-13 | 2.620 | 55,030 | +0 | 0.06% | 144,179 |
| 2025-02-14 | 2025-02-12 | 2.840 | 55,030 | +0 | 0.06% | 156,285 |
| 2025-02-13 | 2025-02-11 | 2.700 | 55,030 | +0 | 0.06% | 148,581 |
| 2025-02-12 | 2025-02-10 | 2.820 | 55,030 | +0 | 0.06% | 155,185 |
| 2025-02-11 | 2025-02-07 | 2.820 | 55,030 | +0 | 0.06% | 155,185 |
| 2025-02-10 | 2025-02-06 | 2.880 | 55,030 | +0 | 0.06% | 158,486 |
| 2025-02-07 | 2025-02-05 | 2.850 | 55,030 | +0 | 0.06% | 156,836 |
| 2025-02-06 | 2025-02-04 | 2.810 | 55,030 | +0 | 0.06% | 154,634 |
| 2025-02-05 | 2025-02-03 | 2.820 | 55,030 | +0 | 0.06% | 155,185 |
| 2025-02-04 | 2025-01-28 | 2.910 | 55,030 | +0 | 0.06% | 160,137 |
| 2025-02-03 | 2025-01-24 | 2.800 | 55,030 | +0 | 0.06% | 154,084 |
| 2025-01-27 | 2025-01-23 | 2.910 | 55,030 | +0 | 0.06% | 160,137 |
| 2025-01-24 | 2025-01-22 | 2.910 | 55,030 | +0 | 0.06% | 160,137 |
| 2025-01-23 | 2025-01-21 | 2.710 | 55,030 | +0 | 0.06% | 149,131 |
| 2025-01-22 | 2025-01-20 | 2.900 | 55,030 | +0 | 0.06% | 159,587 |
| 2025-01-21 | 2025-01-17 | 2.910 | 55,030 | +0 | 0.06% | 160,137 |
| 2025-01-20 | 2025-01-16 | 2.910 | 55,030 | +0 | 0.06% | 160,137 |
| 2025-01-17 | 2025-01-15 | 2.910 | 55,030 | +0 | 0.06% | 160,137 |
| 2025-01-16 | 2025-01-14 | 2.910 | 55,030 | +0 | 0.06% | 160,137 |
| 2025-01-15 | 2025-01-13 | 2.790 | 55,030 | +0 | 0.06% | 153,534 |
| 2025-01-14 | 2025-01-10 | 2.810 | 55,030 | +0 | 0.06% | 154,634 |
| 2025-01-13 | 2025-01-09 | 2.800 | 55,030 | +0 | 0.06% | 154,084 |
| 2025-01-10 | 2025-01-08 | 2.760 | 55,030 | +0 | 0.06% | 151,883 |
| 2025-01-09 | 2025-01-07 | 3.000 | 55,030 | +0 | 0.06% | 165,090 |
| 2025-01-08 | 2025-01-06 | 3.100 | 55,030 | +0 | 0.06% | 170,593 |
| 2025-01-07 | 2025-01-03 | 2.960 | 55,030 | +0 | 0.06% | 162,889 |
| 2025-01-06 | 2025-01-02 | 2.990 | 55,030 | +0 | 0.06% | 164,540 |
| 2025-01-03 | 2024-12-31 | 3.090 | 55,030 | +0 | 0.06% | 170,043 |
| 2025-01-02 | 2024-12-27 | 3.040 | 55,030 | +0 | 0.06% | 167,291 |
| 2024-12-30 | 2024-12-24 | 2.960 | 55,030 | +0 | 0.06% | 162,889 |
| 2024-12-27 | 2024-12-20 | 3.120 | 55,030 | -200 | 0.06% | 171,694 |
| 2022-11-17 | 2022-11-15 | 8.770 | 55,230 | -2,000 | 0.06% | 484,367 |
| 2022-06-20 | 2022-06-16 | 10.400 | 57,230 | -1,500 | 0.06% | 595,192 |
| 2022-02-18 | 2022-02-16 | 17.480 | 58,730 | -800 | 0.06% | 1,026,600 |
| 2022-01-25 | 2022-01-21 | 20.100 | 59,530 | -600 | 0.06% | 1,196,553 |
| 2022-01-05 | 2022-01-03 | 23.650 | 60,130 | -1,200 | 0.06% | 1,422,074 |
| 2022-01-03 | 2021-12-29 | 20.600 | 61,330 | -1,000 | 0.06% | 1,263,398 |
| 2021-12-08 | 2021-12-06 | 20.100 | 62,330 | +1,000 | 0.06% | 1,252,833 |
| 2021-12-03 | 2021-12-01 | 20.650 | 61,330 | -1,000 | 0.06% | 1,266,464 |
| 2021-11-29 | 2021-11-25 | 21.050 | 62,330 | -400 | 0.06% | 1,312,046 |
| 2021-11-11 | 2021-11-09 | 20.850 | 62,730 | +400 | 0.07% | 1,307,920 |
| 2021-09-02 | 2021-08-31 | 34.300 | 62,330 | -600 | 0.06% | 2,137,919 |
| 2021-08-11 | 2021-08-09 | 36.300 | 62,930 | -100 | 0.07% | 2,284,359 |
| 2021-08-03 | 2021-07-30 | 33.000 | 63,030 | -8,300 | 0.07% | 2,079,990 |
| 2021-08-02 | 2021-07-29 | 28.800 | 71,330 | -2,000 | 0.07% | 2,054,304 |
| 2021-07-28 | 2021-07-26 | 28.150 | 73,330 | -400 | 0.08% | 2,064,240 |
| 2021-07-02 | 2021-06-29 | 26.350 | 73,730 | -200 | 0.08% | 1,942,786 |
| 2021-06-29 | 2021-06-25 | 24.600 | 73,930 | -600 | 0.08% | 1,818,678 |
| 2021-06-25 | 2021-06-23 | 24.050 | 74,530 | -4,000 | 0.08% | 1,792,446 |
| 2021-06-15 | 2021-06-10 | 26.450 | 78,530 | -6,000 | 0.08% | 2,077,118 |
| 2021-06-08 | 2021-06-04 | 26.000 | 84,530 | +7,000 | 0.09% | 2,197,780 |
| 2021-05-17 | 2021-05-13 | 23.300 | 77,530 | -500 | 0.08% | 1,806,449 |
| 2021-05-10 | 2021-05-06 | 24.750 | 78,030 | -100 | 0.08% | 1,931,242 |
| 2021-04-20 | 2021-04-16 | 27.500 | 78,130 | -6,000 | 0.08% | 2,148,575 |
| 2021-04-16 | 2021-04-14 | 28.500 | 84,130 | -4,100 | 0.09% | 2,397,705 |
| 2021-04-15 | 2021-04-13 | 27.900 | 88,230 | -700 | 0.09% | 2,461,617 |
| 2021-04-01 | 2021-03-30 | 22.800 | 88,930 | -2,500 | 0.09% | 2,027,604 |
| 2021-03-31 | 2021-03-29 | 25.000 | 91,430 | +4,300 | 0.09% | 2,285,750 |
| 2021-03-30 | 2021-03-26 | 27.600 | 87,130 | +46,500 | 0.09% | 2,404,788 |
| 2021-02-22 | 2021-02-18 | 48.600 | 40,630 | -1,300 | 0.04% | 1,974,618 |
| 2021-02-19 | 2021-02-17 | 53.000 | 41,930 | -300 | 0.04% | 2,222,290 |
| 2021-02-18 | 2021-02-16 | 48.800 | 42,230 | -1,000 | 0.04% | 2,060,824 |
| 2021-02-17 | 2021-02-11 | 45.800 | 43,230 | -140 | 0.04% | 1,979,934 |
| 2021-02-01 | 2021-01-28 | 39.000 | 43,370 | -100 | 0.05% | 1,691,430 |
| 2021-01-13 | 2021-01-11 | 36.400 | 43,470 | -3,500 | 0.05% | 1,582,308 |
| 2020-12-23 | 2020-12-21 | 18.800 | 46,970 | -1,100 | 0.05% | 883,036 |
| 2020-11-23 | 2020-11-19 | 20.200 | 48,070 | -50 | 0.05% | 971,014 |
| 2020-11-02 | 2020-10-29 | 20.400 | 48,120 | -1,100 | 0.05% | 981,648 |
| 2020-06-05 | 2020-06-03 | 20.200 | 49,220 | -1,000 | 0.16% | 994,244 |
| 2020-05-15 | 2020-05-13 | 15.600 | 50,220 | -500 | 0.16% | 783,432 |
| 2020-05-07 | 2020-05-05 | 16.000 | 50,720 | +500 | 0.16% | 811,520 |
| 2020-02-19 | 2020-02-17 | 12.000 | 50,220 | -3,100 | 0.16% | 602,640 |
| 2020-02-17 | 2020-02-13 | 12.400 | 53,320 | -200 | 0.17% | 661,168 |
| 2020-01-31 | 2020-01-29 | 11.800 | 53,520 | -5,000 | 0.17% | 631,536 |
| 2020-01-22 | 2020-01-20 | 12.600 | 58,520 | -5,000 | 0.19% | 737,352 |
| 2020-01-09 | 2020-01-07 | 13.000 | 63,520 | -5,000 | 0.20% | 825,760 |
| 2019-09-30 | 2019-09-26 | 12.000 | 68,520 | -10,000 | 0.22% | 822,240 |
| 2019-02-28 | 2019-02-26 | 14.800 | 78,520 | -2,200 | 0.25% | 1,162,096 |
| 2018-09-21 | 2018-09-19 | 14.200 | 80,720 | +200 | 0.26% | 1,146,224 |
| 2018-08-24 | 2018-08-22 | 15.400 | 80,520 | -50 | 0.26% | 1,240,008 |
| 2018-07-24 | 2018-07-20 | 16.400 | 80,570 | -2,900 | 0.26% | 1,321,348 |
| 2018-04-23 | 2018-04-19 | 13.600 | 83,470 | +1,000 | 0.26% | 1,135,192 |
| 2018-03-23 | 2018-03-21 | 15.000 | 82,470 | -2,000 | 0.26% | 1,237,050 |
| 2018-03-19 | 2018-03-15 | 15.000 | 84,470 | -2,000 | 0.27% | 1,267,050 |
| 2018-02-20 | 2018-02-13 | 13.800 | 86,470 | -1,100 | 0.27% | 1,193,286 |
| 2018-01-11 | 2018-01-09 | 15.800 | 87,570 | -5,200 | 0.28% | 1,383,606 |
| 2017-12-20 | 2017-12-18 | 16.000 | 92,770 | -100 | 0.29% | 1,484,320 |
| 2017-11-23 | 2017-11-21 | 18.600 | 92,870 | -500 | 0.29% | 1,727,382 |
| 2017-11-20 | 2017-11-16 | 18.800 | 93,370 | +1,300 | 0.30% | 1,755,356 |
| 2017-11-15 | 2017-11-13 | 19.600 | 92,070 | -3,000 | 0.29% | 1,804,572 |
| 2017-11-10 | 2017-11-08 | 18.600 | 95,070 | -1,500 | 0.30% | 1,768,302 |
| 2017-11-02 | 2017-10-31 | 17.800 | 96,570 | -500 | 0.31% | 1,718,946 |
| 2017-11-01 | 2017-10-30 | 17.600 | 97,070 | -2,000 | 0.31% | 1,708,432 |
| 2017-10-30 | 2017-10-26 | 17.800 | 99,070 | -500 | 0.31% | 1,763,446 |
| 2017-10-26 | 2017-10-24 | 17.200 | 99,570 | -2,700 | 0.32% | 1,712,604 |
| 2017-10-25 | 2017-10-23 | 17.600 | 102,270 | -2,000 | 0.32% | 1,799,952 |
| 2017-10-20 | 2017-10-18 | 15.800 | 104,270 | -24,300 | 0.33% | 1,647,466 |
| 2017-09-25 | 2017-09-21 | 15.200 | 128,570 | -4,500 | 0.41% | 1,954,264 |
| 2017-09-08 | 2017-09-06 | 13.200 | 133,070 | -5,000 | 0.42% | 1,756,524 |
| 2017-05-19 | 2017-05-17 | 14.600 | 138,070 | -1,100 | 0.44% | 2,015,822 |
| 2017-05-05 | 2017-05-02 | 13.800 | 139,170 | +5,000 | 0.44% | 1,920,546 |
| 2017-03-24 | 2017-03-22 | 13.000 | 134,170 | +3,500 | 0.43% | 1,744,210 |
| 2017-03-10 | 2017-03-08 | 13.400 | 130,670 | -2,500 | 0.41% | 1,750,978 |
| 2017-02-17 | 2017-02-15 | 12.600 | 133,170 | -1,500 | 0.42% | 1,677,942 |
| 2016-12-15 | 2016-12-13 | 12.200 | 134,670 | +4,500 | 0.43% | 1,642,974 |
| 2016-08-15 | 2016-08-11 | 13.600 | 130,170 | -3,000 | 0.41% | 1,770,312 |
| 2016-07-20 | 2016-07-18 | 12.600 | 133,170 | -10,000 | 0.42% | 1,677,942 |
| 2016-07-19 | 2016-07-15 | 11.400 | 143,170 | -3,700 | 0.45% | 1,632,138 |
| 2016-07-11 | 2016-07-07 | 10.000 | 146,870 | -5,000 | 0.47% | 1,468,700 |
| 2016-03-14 | 2016-03-10 | 9.200 | 151,870 | -2,100 | 0.48% | 1,397,204 |
| 2016-03-07 | 2016-03-03 | 8.800 | 153,970 | +2,100 | 0.49% | 1,354,936 |
| 2016-01-11 | 2016-01-07 | 9.400 | 151,870 | -3,500 | 0.48% | 1,427,578 |
| 2015-10-19 | 2015-10-15 | 11.400 | 155,370 | -2,500 | 0.49% | 1,771,218 |
| 2015-10-16 | 2015-10-14 | 11.000 | 157,870 | -400 | 0.50% | 1,736,570 |
| 2015-10-12 | 2015-10-08 | 10.600 | 158,270 | +24,350 | 0.50% | 1,677,662 |
| 2015-07-13 | 2015-07-09 | 9.100 | 133,920 | +5,000 | 0.42% | 1,218,672 |
| 2015-04-13 | 2015-04-09 | 15.800 | 128,920 | -20,000 | 0.41% | 2,036,936 |
| 2015-04-10 | 2015-04-08 | 16.000 | 148,920 | +17,500 | 0.47% | 2,382,720 |
| 2015-04-08 | 2015-04-01 | 13.600 | 131,420 | -2,000 | 0.42% | 1,787,312 |
| 2015-04-01 | 2015-03-30 | 12.200 | 133,420 | -8,100 | 0.42% | 1,627,724 |
| 2015-01-08 | 2015-01-06 | 13.000 | 141,520 | +4,000 | 0.45% | 1,839,760 |
| 2014-10-16 | 2014-10-14 | 18.000 | 137,520 | -100 | 0.44% | 2,475,360 |
| 2014-10-14 | 2014-10-10 | 19.600 | 137,620 | -4,600 | 0.44% | 2,697,352 |
| 2014-10-13 | 2014-10-09 | 19.400 | 142,220 | -5,500 | 0.45% | 2,759,068 |
| 2014-10-10 | 2014-10-08 | 19.200 | 147,720 | -3,500 | 0.47% | 2,836,224 |
| 2014-10-03 | 2014-09-29 | 16.200 | 151,220 | -500 | 0.48% | 2,449,764 |
| 2014-09-30 | 2014-09-26 | 16.400 | 151,720 | -1,000 | 0.48% | 2,488,208 |
| 2014-09-24 | 2014-09-22 | 13.200 | 152,720 | -2,200 | 0.48% | 2,015,904 |
| 2014-09-01 | 2014-08-28 | 13.000 | 154,920 | -1,000 | 0.49% | 2,013,960 |
| 2014-08-06 | 2014-08-04 | 11.800 | 155,920 | -5,000 | 0.49% | 1,839,856 |
| 2014-07-29 | 2014-07-25 | 12.000 | 160,920 | -3,500 | 0.51% | 1,931,040 |
| 2014-07-21 | 2014-07-17 | 10.800 | 164,420 | -2,500 | 0.52% | 1,775,736 |
| 2014-05-15 | 2014-05-13 | 9.300 | 166,920 | +20,600 | 0.53% | 1,552,356 |
| 2014-02-28 | 2014-02-26 | 11.000 | 146,320 | +4,300 | 0.46% | 1,609,520 |
| 2013-11-28 | 2013-11-26 | 11.600 | 142,020 | -1,500 | 0.45% | 1,647,432 |
| 2013-11-18 | 2013-11-14 | 8.600 | 143,520 | -4,000 | 0.45% | 1,234,272 |
| 2013-10-31 | 2013-10-29 | 8.100 | 147,520 | -8,000 | 0.47% | 1,194,912 |
| 2013-08-27 | 2013-08-23 | 8.400 | 155,520 | -100 | 0.49% | 1,306,368 |
| 2013-08-16 | 2013-08-13 | 8.500 | 155,620 | +15,100 | 0.49% | 1,322,770 |
| 2013-06-14 | 2013-06-11 | 9.000 | 140,520 | -50,000 | 0.45% | 1,264,680 |
| 2013-06-11 | 2013-06-07 | 8.900 | 190,520 | -4,000 | 0.60% | 1,695,628 |
| 2013-06-04 | 2013-05-31 | 10.400 | 194,520 | -39,700 | 0.62% | 2,023,008 |
| 2013-05-30 | 2013-05-28 | 9.400 | 234,220 | -8,000 | 0.74% | 2,201,668 |
| 2013-05-27 | 2013-05-23 | 8.000 | 242,220 | -50,000 | 0.77% | 1,937,760 |
| 2013-05-23 | 2013-05-21 | 7.900 | 292,220 | -1,900 | 0.93% | 2,308,538 |
| 2013-05-15 | 2013-05-13 | 7.800 | 294,120 | -1,500 | 0.93% | 2,294,136 |
| 2013-04-17 | 2013-04-15 | 6.900 | 295,620 | -25,000 | 0.94% | 2,039,778 |
| 2013-04-10 | 2013-04-08 | 6.600 | 320,620 | -50,000 | 1.02% | 2,116,092 |
| 2013-04-09 | 2013-04-05 | 6.900 | 370,620 | -22,000 | 1.17% | 2,557,278 |
| 2013-01-25 | 2013-01-23 | 9.400 | 392,620 | +2,000 | 1.24% | 3,690,628 |
| 2013-01-03 | 2012-12-31 | 8.600 | 390,620 | -1,000 | 1.24% | 3,359,332 |
| 2013-01-02 | 2012-12-27 | 8.400 | 391,620 | -16,000 | 1.24% | 3,289,608 |
| 2012-12-27 | 2012-12-20 | 7.600 | 407,620 | -1,500 | 1.29% | 3,097,912 |
| 2012-12-20 | 2012-12-18 | 7.200 | 409,120 | -1,000 | 1.30% | 2,945,664 |
| 2012-12-17 | 2012-12-13 | 6.400 | 410,120 | +5,000 | 1.30% | 2,624,768 |
| 2012-12-14 | 2012-12-12 | 6.400 | 405,120 | +10,000 | 1.28% | 2,592,768 |
| 2012-10-16 | 2012-10-12 | 6.100 | 395,120 | -1,000 | 1.25% | 2,410,232 |
| 2012-09-28 | 2012-09-26 | 5.800 | 396,120 | -2,500 | 1.26% | 2,297,496 |
| 2012-09-27 | 2012-09-25 | 5.800 | 398,620 | -1,800 | 1.26% | 2,311,996 |
| 2012-09-26 | 2012-09-24 | 5.800 | 400,420 | -16,500 | 1.27% | 2,322,436 |
| 2012-09-04 | 2012-08-31 | 5.700 | 416,920 | -8,600 | 1.32% | 2,376,444 |
| 2012-06-05 | 2012-06-01 | 6.900 | 425,520 | -9,500 | 1.35% | 2,936,088 |
| 2012-05-03 | 2012-04-30 | 7.900 | 435,020 | +75,900 | 1.38% | 3,436,658 |
| 2011-12-16 | 2011-12-14 | 8.600 | 359,120 | +89,800 | 1.14% | 3,088,432 |
| 2011-09-08 | 2011-09-06 | 14.600 | 269,320 | -200 | 0.85% | 3,932,072 |
| 2011-08-11 | 2011-08-09 | 14.600 | 269,520 | -8,400 | 0.85% | 3,934,992 |
| 2011-08-10 | 2011-08-08 | 15.600 | 277,920 | -300 | 0.88% | 4,335,552 |
| 2011-08-09 | 2011-08-05 | 16.600 | 278,220 | -1,600 | 0.88% | 4,618,452 |
| 2011-08-03 | 2011-08-01 | 17.800 | 279,820 | +2,900 | 0.89% | 4,980,796 |
| 2011-06-10 | 2011-06-08 | 19.600 | 276,920 | +2,500 | 0.88% | 5,427,632 |
| 2011-05-17 | 2011-05-13 | 22.200 | 274,420 | -1,000 | 0.87% | 6,092,124 |
| 2011-05-12 | 2011-05-09 | 19.800 | 275,420 | -1,000 | 0.87% | 5,453,316 |
| 2011-05-03 | 2011-04-28 | 20.000 | 276,420 | -1,000 | 0.88% | 5,528,400 |
| 2011-04-27 | 2011-04-21 | 21.000 | 277,420 | +12,510 | 0.88% | 5,825,820 |
| 2011-01-25 | 2011-01-21 | 28.600 | 264,910 | -3,500 | 0.84% | 7,576,426 |
| 2011-01-17 | 2011-01-13 | 29.800 | 268,410 | -1,500 | 0.85% | 7,998,618 |
| 2011-01-13 | 2011-01-11 | 30.000 | 269,910 | -5,220 | 0.86% | 8,097,300 |
| 2010-12-03 | 2010-12-01 | 26.800 | 275,130 | -500 | 0.87% | 7,373,484 |
| 2010-11-24 | 2010-11-22 | 29.600 | 275,630 | -2,000 | 1.03% | 8,158,648 |
| 2010-09-16 | 2010-09-14 | 29.600 | 277,630 | -5,000 | 1.04% | 8,217,848 |
| 2010-09-14 | 2010-09-10 | 29.200 | 282,630 | -4,500 | 1.06% | 8,252,796 |
| 2010-08-19 | 2010-08-17 | 26.600 | 287,130 | -600 | 1.08% | 7,637,658 |
| 2010-08-12 | 2010-08-10 | 25.600 | 287,730 | -1,000 | 1.08% | 7,365,888 |
| 2010-08-11 | 2010-08-09 | 26.200 | 288,730 | -500 | 1.08% | 7,564,726 |
| 2010-08-10 | 2010-08-06 | 26.400 | 289,230 | -5,000 | 1.08% | 7,635,672 |
| 2010-08-06 | 2010-08-04 | 27.200 | 294,230 | -66,000 | 1.10% | 8,003,056 |
| 2010-06-01 | 2010-05-28 | 23.600 | 360,230 | -2,500 | 1.35% | 8,501,428 |
| 2010-05-20 | 2010-05-18 | 25.000 | 362,730 | -6,000 | 1.36% | 9,068,250 |
| 2010-05-17 | 2010-05-13 | 26.400 | 368,730 | +9,600 | 1.38% | 9,734,472 |
| 2010-05-11 | 2010-05-07 | 24.800 | 359,130 | -100 | 1.35% | 8,906,424 |
| 2010-05-06 | 2010-05-04 | 28.000 | 359,230 | -15,000 | 1.35% | 10,058,440 |
| 2010-04-29 | 2010-04-27 | 30.600 | 374,230 | -4,000 | 1.40% | 11,451,438 |
| 2010-04-26 | 2010-04-22 | 29.800 | 378,230 | -1,000 | 1.42% | 11,271,254 |
| 2010-04-22 | 2010-04-20 | 29.000 | 379,230 | -31,400 | 1.42% | 10,997,670 |
| 2010-04-21 | 2010-04-19 | 27.400 | 410,630 | -500 | 1.54% | 11,251,262 |
| 2010-04-15 | 2010-04-13 | 29.400 | 411,130 | -4,650 | 1.54% | 12,087,222 |
| 2010-03-29 | 2010-03-25 | 24.800 | 415,780 | -10,100 | 1.56% | 10,311,344 |
| 2010-03-24 | 2010-03-22 | 26.200 | 425,880 | -1,500 | 1.60% | 11,158,056 |
| 2010-03-23 | 2010-03-19 | 24.600 | 427,380 | -17,150 | 1.60% | 10,513,548 |
| 2010-03-19 | 2010-03-17 | 21.200 | 444,530 | -400 | 1.67% | 9,424,036 |
| 2010-03-18 | 2010-03-16 | 22.000 | 444,930 | -1,700 | 1.67% | 9,788,460 |
| 2010-03-17 | 2010-03-15 | 19.800 | 446,630 | -2,200 | 1.67% | 8,843,274 |
| 2010-02-25 | 2010-02-23 | 16.800 | 448,830 | -1,000 | 1.68% | 7,540,344 |
| 2010-02-23 | 2010-02-19 | 16.000 | 449,830 | -20,050 | 1.69% | 7,197,280 |
| 2010-02-09 | 2010-02-05 | 18.000 | 469,880 | -3,800 | 1.76% | 8,457,840 |
| 2010-02-08 | 2010-02-04 | 18.800 | 473,680 | -19,900 | 1.77% | 8,905,184 |
| 2010-02-05 | 2010-02-03 | 18.400 | 493,580 | -26,000 | 1.85% | 9,081,872 |
| 2010-02-04 | 2010-02-02 | 17.600 | 519,580 | -900 | 1.95% | 9,144,608 |
| 2010-02-03 | 2010-02-01 | 17.800 | 520,480 | -2,500 | 1.95% | 9,264,544 |
| 2010-02-02 | 2010-01-29 | 18.400 | 522,980 | -1,500 | 1.96% | 9,622,832 |
| 2010-02-01 | 2010-01-28 | 16.800 | 524,480 | +43,080 | 1.96% | 8,811,264 |
| 2010-01-29 | 2010-01-27 | 16.000 | 481,400 | +47,100 | 1.98% | 7,702,400 |
| 2010-01-26 | 2010-01-22 | 21.000 | 434,300 | -900 | 1.79% | 9,120,300 |
| 2010-01-22 | 2010-01-20 | 23.000 | 435,200 | -1,600 | 1.79% | 10,009,600 |
| 2010-01-11 | 2010-01-07 | 21.600 | 436,800 | -4,500 | 1.80% | 9,434,880 |
| 2010-01-08 | 2010-01-06 | 23.200 | 441,300 | -3,500 | 1.82% | 10,238,160 |
| 2010-01-07 | 2010-01-05 | 20.200 | 444,800 | -1,500 | 1.83% | 8,984,960 |
| 2010-01-06 | 2010-01-04 | 20.000 | 446,300 | -9,500 | 1.84% | 8,926,000 |
| 2009-12-29 | 2009-12-24 | 15.636 | 455,800 | +127,800 | 1.88% | 7,127,055 |
| 2009-12-28 | 2009-12-22 | 14.727 | 328,000 | -32,800 | 1.35% | 4,830,545 |
| 2009-11-16 | 2009-11-12 | 11.455 | 360,800 | -3,300 | 1.35% | 4,132,800 |
| 2009-11-13 | 2009-11-11 | 11.636 | 364,100 | +9,680 | 1.36% | 4,236,800 |
| 2009-07-27 | 2009-07-23 | 10.909 | 354,420 | -550 | 1.33% | 3,866,400 |
| 2009-06-08 | 2009-06-04 | 11.455 | 354,970 | -2,750 | 1.33% | 4,066,020 |
| 2009-05-29 | 2009-05-26 | 9.636 | 357,720 | +100,650 | 1.34% | 3,447,120 |
| 2009-03-12 | 2009-03-10 | 7.000 | 257,070 | -11,110 | 0.96% | 1,799,490 |
| 2009-03-11 | 2009-03-09 | 7.000 | 268,180 | -5,390 | 1.00% | 1,877,260 |
| 2009-02-24 | 2009-02-20 | 7.364 | 273,570 | -1,650 | 1.02% | 2,014,470 |
| 2009-02-18 | 2009-02-16 | 7.455 | 275,220 | -2,750 | 1.03% | 2,051,640 |
| 2009-02-16 | 2009-02-12 | 6.727 | 277,970 | -1,650 | 1.04% | 1,869,980 |
| 2009-02-03 | 2009-01-30 | 6.273 | 279,620 | +7,700 | 1.05% | 1,753,980 |
| 2008-12-16 | 2008-12-12 | 5.182 | 271,920 | -4,400 | 1.02% | 1,409,040 |
| 2008-11-12 | 2008-11-10 | 6.000 | 276,320 | -110 | 1.04% | 1,657,920 |
| 2008-10-28 | 2008-10-24 | 4.382 | 276,430 | -9,900 | 1.04% | 1,211,266 |
| 2008-10-15 | 2008-10-13 | 5.091 | 286,330 | -550 | 1.07% | 1,457,680 |
| 2008-05-30 | 2008-05-28 | 10.545 | 286,880 | +117,700 | 1.07% | 3,025,280 |
| 2008-05-28 | 2008-05-26 | 10.364 | 169,180 | -550 | 0.63% | 1,753,320 |
| 2008-01-15 | 2008-01-11 | 14.182 | 169,730 | -440 | 0.64% | 2,407,080 |
| 2007-12-12 | 2007-12-10 | 15.273 | 170,170 | -5,170 | 0.64% | 2,598,960 |
| 2007-11-16 | 2007-11-14 | 17.455 | 175,340 | -4,950 | 0.66% | 3,060,480 |
| 2007-11-01 | 2007-10-30 | 17.636 | 180,290 | -550 | 0.68% | 3,179,660 |
| 2007-10-11 | 2007-10-09 | 18.000 | 180,840 | -550 | 0.68% | 3,255,120 |
| 2007-10-10 | 2007-10-08 | 18.000 | 181,390 | -330 | 0.68% | 3,265,020 |
| 2007-10-09 | 2007-10-05 | 18.000 | 181,720 | -220 | 0.68% | 3,270,960 |
| 2007-09-21 | 2007-09-19 | 19.818 | 181,940 | +26,180 | 0.68% | 3,605,720 |
| 2007-09-10 | 2007-09-06 | 19.091 | 155,760 | -2,640 | 0.58% | 2,973,600 |
| 2007-08-07 | 2007-08-03 | 17.818 | 158,400 | -1,100 | 0.59% | 2,822,400 |
| 2007-08-06 | 2007-08-02 | 18.545 | 159,500 | -4,400 | 0.60% | 2,958,000 |
| 2007-07-24 | 2007-07-20 | 19.273 | 163,900 | -1,650 | 0.61% | 3,158,800 |
| 2007-07-20 | 2007-07-18 | 19.455 | 165,550 | +26,730 | 0.62% | 3,220,700 |
| 2007-06-26 | 2007-06-22 | 22.727 | 138,820 | 0.52% | 3,155,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy