History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 1,351,249 | +0 | 1.40% | 3,418,660 |
| 2025-10-13 | 2025-10-09 | 2.510 | 1,351,249 | +0 | 1.40% | 3,391,635 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,351,249 | +88,200 | 1.40% | 3,324,073 |
| 2025-09-04 | 2025-09-02 | 2.270 | 1,263,049 | -50,700 | 1.31% | 2,867,121 |
| 2025-09-02 | 2025-08-29 | 2.310 | 1,313,749 | -16,500 | 1.36% | 3,034,760 |
| 2025-08-20 | 2025-08-18 | 2.450 | 1,330,249 | -35,700 | 1.38% | 3,259,110 |
| 2025-08-18 | 2025-08-14 | 2.370 | 1,365,949 | -2,000 | 1.42% | 3,237,299 |
| 2025-08-05 | 2025-08-01 | 2.300 | 1,367,949 | -2,600 | 1.42% | 3,146,283 |
| 2025-06-19 | 2025-06-17 | 2.150 | 1,370,549 | -10,000 | 1.42% | 2,946,680 |
| 2025-06-12 | 2025-06-10 | 2.110 | 1,380,549 | -5,000 | 1.43% | 2,912,958 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,385,549 | +10,000 | 1.44% | 2,771,098 |
| 2025-05-16 | 2025-05-14 | 2.030 | 1,375,549 | -2,400 | 1.43% | 2,792,364 |
| 2025-03-31 | 2025-03-27 | 2.580 | 1,377,949 | -300 | 1.43% | 3,555,108 |
| 2025-02-28 | 2025-02-26 | 2.700 | 1,378,249 | +1,200 | 1.43% | 3,721,272 |
| 2025-02-25 | 2025-02-21 | 2.380 | 1,377,049 | -100 | 1.43% | 3,277,377 |
| 2025-02-24 | 2025-02-20 | 2.490 | 1,377,149 | -2,000 | 1.43% | 3,429,101 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1,379,149 | -5,100 | 1.43% | 4,275,362 |
| 2025-01-03 | 2024-12-31 | 3.090 | 1,384,249 | -22,600 | 1.44% | 4,277,329 |
| 2024-12-06 | 2024-12-04 | 2.970 | 1,406,849 | -8,600 | 1.46% | 4,178,342 |
| 2024-12-05 | 2024-12-03 | 3.150 | 1,415,449 | -19,800 | 1.47% | 4,458,664 |
| 2024-11-18 | 2024-11-14 | 2.980 | 1,435,249 | -400 | 1.49% | 4,277,042 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,435,649 | +2,600 | 1.49% | 4,306,947 |
| 2024-11-05 | 2024-11-01 | 3.590 | 1,433,049 | +12,000 | 1.49% | 5,144,646 |
| 2024-10-31 | 2024-10-29 | 3.710 | 1,421,049 | +7,000 | 1.48% | 5,272,092 |
| 2024-10-21 | 2024-10-17 | 3.140 | 1,414,049 | -200 | 1.47% | 4,440,114 |
| 2024-10-14 | 2024-10-09 | 3.120 | 1,414,249 | +8,000 | 1.47% | 4,412,457 |
| 2024-10-09 | 2024-10-07 | 4.200 | 1,406,249 | -2,100 | 1.46% | 5,906,246 |
| 2024-10-08 | 2024-10-04 | 3.420 | 1,408,349 | -4,400 | 1.46% | 4,816,554 |
| 2024-10-07 | 2024-10-03 | 3.200 | 1,412,749 | -800 | 1.47% | 4,520,797 |
| 2024-09-26 | 2024-09-24 | 2.700 | 1,413,549 | -500 | 1.47% | 3,816,582 |
| 2024-09-02 | 2024-08-29 | 2.520 | 1,414,049 | -4,400 | 1.47% | 3,563,403 |
| 2024-08-08 | 2024-08-06 | 2.950 | 1,418,449 | -500 | 1.47% | 4,184,425 |
| 2024-06-27 | 2024-06-25 | 3.280 | 1,418,949 | -800 | 1.47% | 4,654,153 |
| 2024-05-20 | 2024-05-16 | 3.790 | 1,419,749 | -3,200 | 1.48% | 5,380,849 |
| 2024-05-17 | 2024-05-14 | 3.960 | 1,422,949 | -100 | 1.48% | 5,634,878 |
| 2024-05-13 | 2024-05-09 | 3.290 | 1,423,049 | -2,000 | 1.48% | 4,681,831 |
| 2024-05-09 | 2024-05-07 | 3.080 | 1,425,049 | -200 | 1.48% | 4,389,151 |
| 2024-04-30 | 2024-04-26 | 2.900 | 1,425,249 | -800 | 1.48% | 4,133,222 |
| 2024-04-05 | 2024-04-02 | 3.010 | 1,426,049 | -30,000 | 1.48% | 4,292,407 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,456,049 | +907,669 | 1.51% | 4,440,949 |
| 2024-03-14 | 2024-03-12 | 3.080 | 548,380 | +2,000 | 0.57% | 1,689,010 |
| 2024-03-13 | 2024-03-11 | 3.260 | 546,380 | +4,000 | 0.57% | 1,781,199 |
| 2024-03-12 | 2024-03-08 | 2.760 | 542,380 | -109,200 | 0.56% | 1,496,969 |
| 2024-03-11 | 2024-03-07 | 2.610 | 651,580 | -3,200 | 0.68% | 1,700,624 |
| 2024-02-29 | 2024-02-27 | 2.680 | 654,780 | -20,000 | 0.68% | 1,754,810 |
| 2024-02-27 | 2024-02-23 | 2.730 | 674,780 | -20,000 | 0.70% | 1,842,149 |
| 2024-01-18 | 2024-01-16 | 3.410 | 694,780 | +1,000 | 0.72% | 2,369,200 |
| 2024-01-17 | 2024-01-15 | 3.460 | 693,780 | +400 | 0.72% | 2,400,479 |
| 2024-01-02 | 2023-12-28 | 2.550 | 693,380 | -5,600 | 0.72% | 1,768,119 |
| 2023-12-27 | 2023-12-21 | 2.580 | 698,980 | -2,000 | 0.73% | 1,803,368 |
| 2023-12-20 | 2023-12-18 | 2.310 | 700,980 | +5,200 | 0.73% | 1,619,264 |
| 2023-11-08 | 2023-11-06 | 3.000 | 695,780 | -2,000 | 0.72% | 2,087,340 |
| 2023-11-03 | 2023-11-01 | 2.760 | 697,780 | -6,000 | 0.72% | 1,925,873 |
| 2023-11-02 | 2023-10-31 | 2.860 | 703,780 | -2,000 | 0.73% | 2,012,811 |
| 2023-10-24 | 2023-10-19 | 2.960 | 705,780 | +2,000 | 0.73% | 2,089,109 |
| 2023-10-06 | 2023-10-04 | 3.000 | 703,780 | -3,000 | 0.73% | 2,111,340 |
| 2023-09-26 | 2023-09-22 | 3.280 | 706,780 | -3,300 | 0.73% | 2,318,238 |
| 2023-09-22 | 2023-09-20 | 3.400 | 710,080 | -3,000 | 0.74% | 2,414,272 |
| 2023-09-19 | 2023-09-15 | 3.450 | 713,080 | -50,000 | 0.74% | 2,460,126 |
| 2023-09-13 | 2023-09-11 | 3.600 | 763,080 | +1,000 | 0.79% | 2,747,088 |
| 2023-09-06 | 2023-09-04 | 3.840 | 762,080 | +600 | 0.79% | 2,926,387 |
| 2023-08-30 | 2023-08-28 | 3.980 | 761,480 | -16,000 | 0.79% | 3,030,690 |
| 2023-08-29 | 2023-08-25 | 4.350 | 777,480 | -30,600 | 0.81% | 3,382,038 |
| 2023-08-28 | 2023-08-24 | 3.710 | 808,080 | +9,000 | 0.84% | 2,997,977 |
| 2023-08-25 | 2023-08-23 | 4.500 | 799,080 | +1,200 | 0.83% | 3,595,860 |
| 2023-08-24 | 2023-08-22 | 5.890 | 797,880 | -100 | 0.83% | 4,699,513 |
| 2023-08-23 | 2023-08-21 | 6.260 | 797,980 | -1,400 | 0.83% | 4,995,355 |
| 2023-08-15 | 2023-08-11 | 6.090 | 799,380 | +3,000 | 0.83% | 4,868,224 |
| 2023-08-09 | 2023-08-07 | 7.310 | 796,380 | -800 | 0.83% | 5,821,538 |
| 2023-08-02 | 2023-07-31 | 7.710 | 797,180 | +800 | 0.83% | 6,146,258 |
| 2023-07-26 | 2023-07-24 | 7.980 | 796,380 | -200 | 0.83% | 6,355,112 |
| 2023-07-21 | 2023-07-19 | 7.800 | 796,580 | +2,000 | 0.83% | 6,213,324 |
| 2023-07-12 | 2023-07-10 | 7.750 | 794,580 | -1,400 | 0.83% | 6,157,995 |
| 2023-07-06 | 2023-07-04 | 7.990 | 795,980 | -100 | 0.83% | 6,359,880 |
| 2023-06-01 | 2023-05-30 | 7.600 | 796,080 | -100 | 0.83% | 6,050,208 |
| 2023-05-31 | 2023-05-29 | 7.520 | 796,180 | -200 | 0.83% | 5,987,274 |
| 2023-04-26 | 2023-04-24 | 8.470 | 796,380 | -2,800 | 0.83% | 6,745,339 |
| 2023-04-21 | 2023-04-19 | 8.210 | 799,180 | -1,000 | 0.83% | 6,561,268 |
| 2023-04-18 | 2023-04-14 | 7.920 | 800,180 | -8,600 | 0.83% | 6,337,426 |
| 2023-04-14 | 2023-04-12 | 8.090 | 808,780 | -200 | 0.84% | 6,543,030 |
| 2023-04-11 | 2023-04-04 | 8.170 | 808,980 | +6,000 | 0.84% | 6,609,367 |
| 2023-03-31 | 2023-03-29 | 8.730 | 802,980 | -1,000 | 0.83% | 7,010,015 |
| 2023-03-27 | 2023-03-23 | 8.800 | 803,980 | +1,000 | 0.84% | 7,075,024 |
| 2023-03-21 | 2023-03-17 | 8.760 | 802,980 | +3,400 | 0.83% | 7,034,105 |
| 2023-03-17 | 2023-03-15 | 8.900 | 799,580 | -200 | 0.83% | 7,116,262 |
| 2023-03-16 | 2023-03-14 | 8.990 | 799,780 | +6,600 | 0.83% | 7,190,022 |
| 2023-03-13 | 2023-03-09 | 9.220 | 793,180 | -600 | 0.82% | 7,313,120 |
| 2023-03-02 | 2023-02-28 | 9.220 | 793,780 | -1,000 | 0.82% | 7,318,652 |
| 2023-02-22 | 2023-02-20 | 9.690 | 794,780 | -41,200 | 0.83% | 7,701,418 |
| 2023-02-21 | 2023-02-17 | 9.720 | 835,980 | -12,000 | 0.87% | 8,125,726 |
| 2023-02-20 | 2023-02-16 | 9.860 | 847,980 | -3,100 | 0.88% | 8,361,083 |
| 2023-02-17 | 2023-02-15 | 10.220 | 851,080 | -13,000 | 0.88% | 8,698,038 |
| 2023-02-07 | 2023-02-03 | 10.860 | 864,080 | +2,000 | 0.90% | 9,383,909 |
| 2023-01-20 | 2023-01-18 | 10.440 | 862,080 | +800 | 0.90% | 9,000,115 |
| 2023-01-16 | 2023-01-12 | 11.000 | 861,280 | -1,400 | 0.89% | 9,474,080 |
| 2023-01-13 | 2023-01-11 | 10.680 | 862,680 | +2,000 | 0.90% | 9,213,422 |
| 2023-01-10 | 2023-01-06 | 10.760 | 860,680 | -800 | 0.89% | 9,260,917 |
| 2023-01-09 | 2023-01-05 | 10.000 | 861,480 | -200 | 0.90% | 8,614,800 |
| 2023-01-05 | 2023-01-03 | 9.890 | 861,680 | -3,000 | 0.90% | 8,522,015 |
| 2023-01-04 | 2022-12-30 | 9.440 | 864,680 | +2,400 | 0.90% | 8,162,579 |
| 2023-01-03 | 2022-12-29 | 9.290 | 862,280 | -3,200 | 0.90% | 8,010,581 |
| 2022-12-30 | 2022-12-28 | 9.310 | 865,480 | +600 | 0.90% | 8,057,619 |
| 2022-12-22 | 2022-12-20 | 9.310 | 864,880 | -2,400 | 0.90% | 8,052,033 |
| 2022-12-20 | 2022-12-16 | 9.480 | 867,280 | -2,600 | 0.90% | 8,221,814 |
| 2022-12-19 | 2022-12-15 | 9.340 | 869,880 | +3,000 | 0.90% | 8,124,679 |
| 2022-12-15 | 2022-12-13 | 9.400 | 866,880 | -200 | 0.90% | 8,148,672 |
| 2022-12-14 | 2022-12-12 | 9.500 | 867,080 | -600 | 0.90% | 8,237,260 |
| 2022-12-13 | 2022-12-09 | 9.670 | 867,680 | +2,800 | 0.90% | 8,390,466 |
| 2022-12-06 | 2022-12-02 | 8.970 | 864,880 | -5,000 | 0.90% | 7,757,974 |
| 2022-12-05 | 2022-12-01 | 9.000 | 869,880 | -1,000 | 0.90% | 7,828,920 |
| 2022-12-02 | 2022-11-30 | 8.790 | 870,880 | +5,600 | 0.90% | 7,655,035 |
| 2022-11-29 | 2022-11-25 | 8.480 | 865,280 | -20,000 | 0.90% | 7,337,574 |
| 2022-11-21 | 2022-11-17 | 8.520 | 885,280 | +600 | 0.92% | 7,542,586 |
| 2022-11-16 | 2022-11-14 | 8.450 | 884,680 | -1,000 | 0.92% | 7,475,546 |
| 2022-11-15 | 2022-11-11 | 7.860 | 885,680 | -2,800 | 0.92% | 6,961,445 |
| 2022-11-11 | 2022-11-09 | 8.000 | 888,480 | +3,800 | 0.92% | 7,107,840 |
| 2022-11-09 | 2022-11-07 | 8.000 | 884,680 | -800 | 0.92% | 7,077,440 |
| 2022-10-20 | 2022-10-18 | 8.370 | 885,480 | -14,000 | 0.92% | 7,411,468 |
| 2022-10-14 | 2022-10-12 | 8.350 | 899,480 | -2,000 | 0.93% | 7,510,658 |
| 2022-10-12 | 2022-10-10 | 8.100 | 901,480 | -4,000 | 0.94% | 7,301,988 |
| 2022-10-03 | 2022-09-29 | 8.380 | 905,480 | -14,400 | 0.94% | 7,587,922 |
| 2022-09-29 | 2022-09-27 | 9.080 | 919,880 | +800 | 0.96% | 8,352,510 |
| 2022-09-27 | 2022-09-23 | 9.000 | 919,080 | -13,400 | 0.95% | 8,271,720 |
| 2022-09-21 | 2022-09-19 | 9.100 | 932,480 | +14,600 | 0.97% | 8,485,568 |
| 2022-09-20 | 2022-09-16 | 9.300 | 917,880 | +15,400 | 0.95% | 8,536,284 |
| 2022-09-05 | 2022-09-01 | 10.300 | 902,480 | -600 | 0.94% | 9,295,544 |
| 2022-09-02 | 2022-08-31 | 10.300 | 903,080 | +8,000 | 0.94% | 9,301,724 |
| 2022-09-01 | 2022-08-30 | 10.660 | 895,080 | +2,400 | 0.93% | 9,541,553 |
| 2022-08-31 | 2022-08-29 | 11.200 | 892,680 | +14,000 | 0.93% | 9,998,016 |
| 2022-08-30 | 2022-08-26 | 11.720 | 878,680 | -2,000 | 0.91% | 10,298,130 |
| 2022-08-26 | 2022-08-24 | 10.240 | 880,680 | +600 | 0.92% | 9,018,163 |
| 2022-08-25 | 2022-08-23 | 10.740 | 880,080 | -600 | 0.91% | 9,452,059 |
| 2022-08-24 | 2022-08-22 | 10.980 | 880,680 | -3,000 | 0.92% | 9,669,866 |
| 2022-08-23 | 2022-08-19 | 10.020 | 883,680 | -8,200 | 0.92% | 8,854,474 |
| 2022-08-22 | 2022-08-18 | 8.890 | 891,880 | -1,600 | 0.93% | 7,928,813 |
| 2022-08-18 | 2022-08-16 | 8.760 | 893,480 | -3,200 | 0.93% | 7,826,885 |
| 2022-08-17 | 2022-08-15 | 8.740 | 896,680 | +3,200 | 0.93% | 7,836,983 |
| 2022-08-16 | 2022-08-12 | 9.200 | 893,480 | -800 | 0.93% | 8,220,016 |
| 2022-08-11 | 2022-08-09 | 9.060 | 894,280 | -5,000 | 0.93% | 8,102,177 |
| 2022-08-09 | 2022-08-05 | 9.010 | 899,280 | +3,600 | 0.93% | 8,102,513 |
| 2022-08-05 | 2022-08-03 | 8.860 | 895,680 | -10,000 | 0.93% | 7,935,725 |
| 2022-08-04 | 2022-08-02 | 9.040 | 905,680 | -2,400 | 0.94% | 8,187,347 |
| 2022-08-02 | 2022-07-29 | 9.800 | 908,080 | +1,200 | 0.94% | 8,899,184 |
| 2022-07-29 | 2022-07-27 | 9.290 | 906,880 | +2,200 | 0.94% | 8,424,915 |
| 2022-07-27 | 2022-07-25 | 9.210 | 904,680 | -1,000 | 0.94% | 8,332,103 |
| 2022-07-26 | 2022-07-22 | 9.700 | 905,680 | +800 | 0.94% | 8,785,096 |
| 2022-07-25 | 2022-07-21 | 9.970 | 904,880 | -10,200 | 0.94% | 9,021,654 |
| 2022-07-21 | 2022-07-19 | 10.520 | 915,080 | +600 | 0.95% | 9,626,642 |
| 2022-07-18 | 2022-07-14 | 10.900 | 914,480 | -2,000 | 0.95% | 9,967,832 |
| 2022-07-13 | 2022-07-11 | 10.880 | 916,480 | +2,400 | 0.95% | 9,971,302 |
| 2022-07-12 | 2022-07-08 | 11.420 | 914,080 | -10,600 | 0.95% | 10,438,794 |
| 2022-07-08 | 2022-07-06 | 10.780 | 924,680 | +200 | 0.96% | 9,968,050 |
| 2022-07-07 | 2022-07-05 | 10.940 | 924,480 | +6,800 | 0.96% | 10,113,811 |
| 2022-07-06 | 2022-07-04 | 11.760 | 917,680 | +8,400 | 0.95% | 10,791,917 |
| 2022-07-04 | 2022-06-29 | 11.300 | 909,280 | +600 | 0.94% | 10,274,864 |
| 2022-06-30 | 2022-06-28 | 11.960 | 908,680 | +1,000 | 0.94% | 10,867,813 |
| 2022-06-29 | 2022-06-27 | 12.260 | 907,680 | -4,000 | 0.94% | 11,128,157 |
| 2022-06-28 | 2022-06-24 | 11.060 | 911,680 | +1,400 | 0.95% | 10,083,181 |
| 2022-06-23 | 2022-06-21 | 10.260 | 910,280 | -2,000 | 0.95% | 9,339,473 |
| 2022-06-22 | 2022-06-20 | 10.200 | 912,280 | +2,000 | 0.95% | 9,305,256 |
| 2022-06-17 | 2022-06-15 | 10.700 | 910,280 | -4,400 | 0.95% | 9,739,996 |
| 2022-06-16 | 2022-06-14 | 10.040 | 914,680 | +2,400 | 0.95% | 9,183,387 |
| 2022-06-14 | 2022-06-10 | 10.180 | 912,280 | +1,200 | 0.95% | 9,287,010 |
| 2022-06-13 | 2022-06-09 | 10.060 | 911,080 | +1,600 | 0.95% | 9,165,465 |
| 2022-06-09 | 2022-06-07 | 9.580 | 909,480 | -2,000 | 0.94% | 8,712,818 |
| 2022-06-08 | 2022-06-06 | 9.180 | 911,480 | +1,400 | 0.95% | 8,367,386 |
| 2022-06-07 | 2022-06-02 | 9.370 | 910,080 | -400 | 0.95% | 8,527,450 |
| 2022-06-02 | 2022-05-31 | 9.600 | 910,480 | -4,000 | 0.95% | 8,740,608 |
| 2022-06-01 | 2022-05-30 | 8.840 | 914,480 | +400 | 0.95% | 8,084,003 |
| 2022-05-31 | 2022-05-27 | 8.690 | 914,080 | +5,000 | 0.95% | 7,943,355 |
| 2022-05-30 | 2022-05-26 | 9.220 | 909,080 | +2,400 | 0.94% | 8,381,718 |
| 2022-05-26 | 2022-05-24 | 9.520 | 906,680 | +9,800 | 0.94% | 8,631,594 |
| 2022-05-25 | 2022-05-23 | 9.720 | 896,880 | -2,300 | 0.93% | 8,717,674 |
| 2022-05-23 | 2022-05-19 | 8.350 | 899,180 | -12,000 | 0.93% | 7,508,153 |
| 2022-05-20 | 2022-05-18 | 8.500 | 911,180 | +12,600 | 0.95% | 7,745,030 |
| 2022-05-19 | 2022-05-17 | 8.430 | 898,580 | +3,200 | 0.93% | 7,575,029 |
| 2022-05-16 | 2022-05-12 | 8.450 | 895,380 | -600 | 0.93% | 7,565,961 |
| 2022-05-11 | 2022-05-06 | 8.860 | 895,980 | -400 | 0.93% | 7,938,383 |
| 2022-05-10 | 2022-05-05 | 9.060 | 896,380 | +2,000 | 0.93% | 8,121,203 |
| 2022-05-04 | 2022-04-29 | 8.810 | 894,380 | -800 | 0.93% | 7,879,488 |
| 2022-04-28 | 2022-04-26 | 8.870 | 895,180 | +380 | 0.93% | 7,940,247 |
| 2022-04-27 | 2022-04-25 | 8.600 | 894,800 | +9,600 | 0.93% | 7,695,280 |
| 2022-04-26 | 2022-04-22 | 9.350 | 885,200 | +2,200 | 0.92% | 8,276,620 |
| 2022-04-22 | 2022-04-20 | 9.620 | 883,000 | +5,000 | 0.92% | 8,494,460 |
| 2022-04-21 | 2022-04-19 | 9.930 | 878,000 | +2,000 | 0.91% | 8,718,540 |
| 2022-04-20 | 2022-04-14 | 10.300 | 876,000 | -19,800 | 0.91% | 9,022,800 |
| 2022-04-19 | 2022-04-13 | 10.260 | 895,800 | -4,400 | 0.93% | 9,190,908 |
| 2022-04-07 | 2022-04-04 | 12.020 | 900,200 | +200 | 0.94% | 10,820,404 |
| 2022-04-04 | 2022-03-31 | 11.600 | 900,000 | +6,000 | 0.94% | 10,440,000 |
| 2022-04-01 | 2022-03-30 | 12.020 | 894,000 | -400 | 0.93% | 10,745,880 |
| 2022-03-31 | 2022-03-29 | 12.720 | 894,400 | +400 | 0.93% | 11,376,768 |
| 2022-03-25 | 2022-03-23 | 14.300 | 894,000 | -800 | 0.93% | 12,784,200 |
| 2022-03-24 | 2022-03-22 | 14.040 | 894,800 | +1,800 | 0.93% | 12,562,992 |
| 2022-03-23 | 2022-03-21 | 13.520 | 893,000 | +1,600 | 0.93% | 12,073,360 |
| 2022-03-22 | 2022-03-18 | 13.800 | 891,400 | +400 | 0.93% | 12,301,320 |
| 2022-03-21 | 2022-03-17 | 13.360 | 891,000 | +7,200 | 0.93% | 11,903,760 |
| 2022-03-18 | 2022-03-16 | 12.520 | 883,800 | -2,200 | 0.92% | 11,065,176 |
| 2022-03-17 | 2022-03-15 | 11.320 | 886,000 | +2,000 | 0.92% | 10,029,520 |
| 2022-03-16 | 2022-03-14 | 13.180 | 884,000 | +2,200 | 0.92% | 11,651,120 |
| 2022-03-15 | 2022-03-11 | 14.800 | 881,800 | -800 | 0.92% | 13,050,640 |
| 2022-03-14 | 2022-03-10 | 14.080 | 882,600 | +15,000 | 0.92% | 12,427,008 |
| 2022-03-11 | 2022-03-09 | 13.600 | 867,600 | +200 | 0.90% | 11,799,360 |
| 2022-03-10 | 2022-03-08 | 14.260 | 867,400 | -3,000 | 0.90% | 12,369,124 |
| 2022-03-09 | 2022-03-07 | 14.980 | 870,400 | +11,000 | 0.90% | 13,038,592 |
| 2022-03-07 | 2022-03-03 | 16.020 | 859,400 | -200 | 0.89% | 13,767,588 |
| 2022-02-22 | 2022-02-18 | 17.440 | 859,600 | -6,000 | 0.89% | 14,991,424 |
| 2022-02-18 | 2022-02-16 | 17.480 | 865,600 | -400 | 0.90% | 15,130,688 |
| 2022-02-16 | 2022-02-14 | 16.500 | 866,000 | -400 | 0.90% | 14,289,000 |
| 2022-02-15 | 2022-02-11 | 17.340 | 866,400 | -2,000 | 0.90% | 15,023,376 |
| 2022-02-11 | 2022-02-09 | 17.640 | 868,400 | -4,200 | 0.90% | 15,318,576 |
| 2022-02-10 | 2022-02-08 | 17.780 | 872,600 | +600 | 0.91% | 15,514,828 |
| 2022-02-07 | 2022-01-31 | 18.380 | 872,000 | +400 | 0.91% | 16,027,360 |
| 2022-02-04 | 2022-01-27 | 17.760 | 871,600 | +1,200 | 0.91% | 15,479,616 |
| 2022-01-24 | 2022-01-20 | 20.350 | 870,400 | +6,000 | 0.90% | 17,712,640 |
| 2022-01-21 | 2022-01-19 | 20.600 | 864,400 | +49,600 | 0.90% | 17,806,640 |
| 2022-01-20 | 2022-01-18 | 20.600 | 814,800 | +200 | 0.85% | 16,784,880 |
| 2022-01-19 | 2022-01-17 | 20.650 | 814,600 | -600 | 0.85% | 16,821,490 |
| 2022-01-18 | 2022-01-14 | 20.350 | 815,200 | +400 | 0.85% | 16,589,320 |
| 2022-01-17 | 2022-01-13 | 20.250 | 814,800 | +200 | 0.85% | 16,499,700 |
| 2022-01-13 | 2022-01-11 | 20.450 | 814,600 | +1,000 | 0.85% | 16,658,570 |
| 2022-01-12 | 2022-01-10 | 20.450 | 813,600 | -100 | 0.85% | 16,638,120 |
| 2022-01-11 | 2022-01-07 | 20.300 | 813,700 | +1,600 | 0.85% | 16,518,110 |
| 2022-01-10 | 2022-01-06 | 20.950 | 812,100 | -700 | 0.84% | 17,013,495 |
| 2022-01-07 | 2022-01-05 | 21.400 | 812,800 | -1,200 | 0.84% | 17,393,920 |
| 2022-01-06 | 2022-01-04 | 22.600 | 814,000 | -7,800 | 0.85% | 18,396,400 |
| 2022-01-05 | 2022-01-03 | 23.650 | 821,800 | -24,200 | 0.85% | 19,435,570 |
| 2022-01-03 | 2021-12-29 | 20.600 | 846,000 | -1,000 | 0.88% | 17,427,600 |
| 2021-12-30 | 2021-12-28 | 20.500 | 847,000 | +1,000 | 0.88% | 17,363,500 |
| 2021-12-22 | 2021-12-20 | 20.450 | 846,000 | +94,750 | 0.88% | 17,300,700 |
| 2021-12-16 | 2021-12-14 | 23.000 | 751,250 | -600 | 0.78% | 17,278,750 |
| 2021-12-15 | 2021-12-13 | 23.500 | 751,850 | +3,200 | 0.78% | 17,668,475 |
| 2021-12-14 | 2021-12-10 | 21.850 | 748,650 | -6,800 | 0.78% | 16,358,003 |
| 2021-12-13 | 2021-12-09 | 21.550 | 755,450 | -1,000 | 0.78% | 16,279,948 |
| 2021-12-09 | 2021-12-07 | 20.150 | 756,450 | -2,000 | 0.79% | 15,242,467 |
| 2021-12-08 | 2021-12-06 | 20.100 | 758,450 | -3,600 | 0.79% | 15,244,845 |
| 2021-12-03 | 2021-12-01 | 20.650 | 762,050 | +400 | 0.79% | 15,736,332 |
| 2021-12-02 | 2021-11-30 | 21.000 | 761,650 | -1,800 | 0.79% | 15,994,650 |
| 2021-12-01 | 2021-11-29 | 19.960 | 763,450 | +3,000 | 0.79% | 15,238,462 |
| 2021-11-30 | 2021-11-26 | 20.650 | 760,450 | -200 | 0.79% | 15,703,292 |
| 2021-11-29 | 2021-11-25 | 21.050 | 760,650 | -7,600 | 0.79% | 16,011,682 |
| 2021-11-25 | 2021-11-23 | 20.150 | 768,250 | +800 | 0.80% | 15,480,237 |
| 2021-11-24 | 2021-11-22 | 20.700 | 767,450 | +1,600 | 0.80% | 15,886,215 |
| 2021-11-23 | 2021-11-19 | 21.400 | 765,850 | +1,000 | 0.80% | 16,389,190 |
| 2021-11-22 | 2021-11-18 | 22.350 | 764,850 | -2,800 | 0.79% | 17,094,398 |
| 2021-11-19 | 2021-11-17 | 21.150 | 767,650 | -1,200 | 0.80% | 16,235,797 |
| 2021-11-18 | 2021-11-16 | 21.100 | 768,850 | -400 | 0.80% | 16,222,735 |
| 2021-11-17 | 2021-11-15 | 20.950 | 769,250 | +200 | 0.80% | 16,115,788 |
| 2021-11-16 | 2021-11-12 | 20.700 | 769,050 | +400 | 0.80% | 15,919,335 |
| 2021-11-15 | 2021-11-11 | 20.350 | 768,650 | -1,200 | 0.80% | 15,642,028 |
| 2021-11-12 | 2021-11-10 | 19.760 | 769,850 | +2,200 | 0.80% | 15,212,236 |
| 2021-11-11 | 2021-11-09 | 20.850 | 767,650 | -1,400 | 0.80% | 16,005,503 |
| 2021-11-10 | 2021-11-08 | 20.000 | 769,050 | +30,800 | 0.80% | 15,381,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 738,250 | -3,000 | 0.77% | 14,750,235 |
| 2021-11-08 | 2021-11-04 | 21.450 | 741,250 | +1,400 | 0.77% | 15,899,812 |
| 2021-11-05 | 2021-11-03 | 21.650 | 739,850 | +6,800 | 0.77% | 16,017,752 |
| 2021-11-04 | 2021-11-02 | 23.000 | 733,050 | +1,600 | 0.76% | 16,860,150 |
| 2021-11-03 | 2021-11-01 | 23.000 | 731,450 | +2,000 | 0.76% | 16,823,350 |
| 2021-11-02 | 2021-10-29 | 23.400 | 729,450 | -2,000 | 0.76% | 17,069,130 |
| 2021-11-01 | 2021-10-28 | 23.700 | 731,450 | +2,400 | 0.76% | 17,335,365 |
| 2021-10-29 | 2021-10-27 | 22.800 | 729,050 | +1,000 | 0.76% | 16,622,340 |
| 2021-10-28 | 2021-10-26 | 23.550 | 728,050 | +3,200 | 0.76% | 17,145,578 |
| 2021-10-27 | 2021-10-25 | 23.700 | 724,850 | +9,400 | 0.75% | 17,178,945 |
| 2021-10-26 | 2021-10-22 | 24.900 | 715,450 | +10,000 | 0.74% | 17,814,705 |
| 2021-10-25 | 2021-10-21 | 24.850 | 705,450 | +5,600 | 0.73% | 17,530,432 |
| 2021-10-22 | 2021-10-20 | 25.800 | 699,850 | +1,400 | 0.73% | 18,056,130 |
| 2021-10-21 | 2021-10-19 | 26.200 | 698,450 | -6,200 | 0.73% | 18,299,390 |
| 2021-10-20 | 2021-10-18 | 24.550 | 704,650 | +800 | 0.73% | 17,299,158 |
| 2021-10-19 | 2021-10-15 | 24.450 | 703,850 | -1,400 | 0.73% | 17,209,132 |
| 2021-10-18 | 2021-10-12 | 23.550 | 705,250 | -200 | 0.73% | 16,608,638 |
| 2021-10-15 | 2021-10-11 | 24.350 | 705,450 | -400 | 0.73% | 17,177,708 |
| 2021-10-12 | 2021-10-08 | 23.400 | 705,850 | +1,000 | 0.73% | 16,516,890 |
| 2021-10-11 | 2021-10-07 | 24.300 | 704,850 | +200 | 0.73% | 17,127,855 |
| 2021-10-08 | 2021-10-06 | 23.950 | 704,650 | +400 | 0.73% | 16,876,368 |
| 2021-10-07 | 2021-10-05 | 24.500 | 704,250 | +4,800 | 0.73% | 17,254,125 |
| 2021-10-06 | 2021-10-04 | 25.000 | 699,450 | -1,400 | 0.73% | 17,486,250 |
| 2021-10-04 | 2021-09-29 | 24.800 | 700,850 | -1,000 | 0.73% | 17,381,080 |
| 2021-09-29 | 2021-09-27 | 25.250 | 701,850 | +9,600 | 0.73% | 17,721,712 |
| 2021-09-28 | 2021-09-24 | 26.800 | 692,250 | -2,400 | 0.72% | 18,552,300 |
| 2021-09-27 | 2021-09-23 | 28.000 | 694,650 | +1,800 | 0.72% | 19,450,200 |
| 2021-09-24 | 2021-09-21 | 28.150 | 692,850 | -400 | 0.72% | 19,503,728 |
| 2021-09-23 | 2021-09-20 | 28.000 | 693,250 | +7,600 | 0.72% | 19,411,000 |
| 2021-09-20 | 2021-09-16 | 27.750 | 685,650 | +11,400 | 0.71% | 19,026,788 |
| 2021-09-17 | 2021-09-15 | 29.600 | 674,250 | +15,800 | 0.70% | 19,957,800 |
| 2021-09-16 | 2021-09-14 | 29.500 | 658,450 | +600 | 0.68% | 19,424,275 |
| 2021-09-15 | 2021-09-13 | 30.250 | 657,850 | +3,000 | 0.68% | 19,899,962 |
| 2021-09-14 | 2021-09-10 | 31.500 | 654,850 | +7,800 | 0.68% | 20,627,775 |
| 2021-09-13 | 2021-09-09 | 31.000 | 647,050 | +2,400 | 0.67% | 20,058,550 |
| 2021-09-10 | 2021-09-08 | 32.250 | 644,650 | -1,400 | 0.67% | 20,789,962 |
| 2021-09-09 | 2021-09-07 | 33.400 | 646,050 | +400 | 0.67% | 21,578,070 |
| 2021-09-08 | 2021-09-06 | 33.400 | 645,650 | -52,400 | 0.67% | 21,564,710 |
| 2021-09-07 | 2021-09-03 | 33.200 | 698,050 | -30,200 | 0.73% | 23,175,260 |
| 2021-09-06 | 2021-09-02 | 34.000 | 728,250 | +7,700 | 0.76% | 24,760,500 |
| 2021-09-03 | 2021-09-01 | 32.200 | 720,550 | -2,400 | 0.75% | 23,201,710 |
| 2021-09-02 | 2021-08-31 | 34.300 | 722,950 | +13,400 | 0.75% | 24,797,185 |
| 2021-09-01 | 2021-08-30 | 33.000 | 709,550 | +54,000 | 0.74% | 23,415,150 |
| 2021-08-31 | 2021-08-27 | 30.600 | 655,550 | +800 | 0.68% | 20,059,830 |
| 2021-08-30 | 2021-08-26 | 29.700 | 654,750 | -2,000 | 0.68% | 19,446,075 |
| 2021-08-27 | 2021-08-25 | 31.000 | 656,750 | -9,000 | 0.68% | 20,359,250 |
| 2021-08-26 | 2021-08-24 | 29.100 | 665,750 | +400 | 0.69% | 19,373,325 |
| 2021-08-25 | 2021-08-23 | 28.500 | 665,350 | +600 | 0.69% | 18,962,475 |
| 2021-08-24 | 2021-08-20 | 28.000 | 664,750 | +400 | 0.69% | 18,613,000 |
| 2021-08-23 | 2021-08-19 | 30.000 | 664,350 | +6,400 | 0.69% | 19,930,500 |
| 2021-08-20 | 2021-08-18 | 30.450 | 657,950 | +2,000 | 0.68% | 20,034,578 |
| 2021-08-19 | 2021-08-17 | 28.800 | 655,950 | -33,400 | 0.68% | 18,891,360 |
| 2021-08-18 | 2021-08-16 | 30.300 | 689,350 | -14,400 | 0.72% | 20,887,305 |
| 2021-08-17 | 2021-08-13 | 31.000 | 703,750 | +19,800 | 0.73% | 21,816,250 |
| 2021-08-16 | 2021-08-12 | 32.550 | 683,950 | +20,500 | 0.71% | 22,262,572 |
| 2021-08-13 | 2021-08-11 | 33.750 | 663,450 | -11,000 | 0.69% | 22,391,438 |
| 2021-08-12 | 2021-08-10 | 34.000 | 674,450 | +800 | 0.70% | 22,931,300 |
| 2021-08-11 | 2021-08-09 | 36.300 | 673,650 | -45,300 | 0.70% | 24,453,495 |
| 2021-08-10 | 2021-08-06 | 33.400 | 718,950 | +25,400 | 0.75% | 24,012,930 |
| 2021-08-09 | 2021-08-05 | 35.350 | 693,550 | +5,000 | 0.72% | 24,516,992 |
| 2021-08-06 | 2021-08-04 | 35.600 | 688,550 | +17,000 | 0.72% | 24,512,380 |
| 2021-08-05 | 2021-08-03 | 35.050 | 671,550 | -1,200 | 0.70% | 23,537,827 |
| 2021-08-04 | 2021-08-02 | 33.800 | 672,750 | +4,300 | 0.70% | 22,738,950 |
| 2021-08-03 | 2021-07-30 | 33.000 | 668,450 | -20,300 | 0.69% | 22,058,850 |
| 2021-08-02 | 2021-07-29 | 28.800 | 688,750 | +8,600 | 0.72% | 19,836,000 |
| 2021-07-30 | 2021-07-28 | 25.100 | 680,150 | -9,600 | 0.71% | 17,071,765 |
| 2021-07-29 | 2021-07-27 | 25.500 | 689,750 | +9,200 | 0.72% | 17,588,625 |
| 2021-07-28 | 2021-07-26 | 28.150 | 680,550 | +16,800 | 0.71% | 19,157,482 |
| 2021-07-27 | 2021-07-23 | 27.100 | 663,750 | -2,600 | 0.69% | 17,987,625 |
| 2021-07-26 | 2021-07-22 | 27.600 | 666,350 | -5,400 | 0.69% | 18,391,260 |
| 2021-07-23 | 2021-07-21 | 26.300 | 671,750 | +1,400 | 0.70% | 17,667,025 |
| 2021-07-22 | 2021-07-20 | 23.850 | 670,350 | +2,600 | 0.70% | 15,987,848 |
| 2021-07-21 | 2021-07-19 | 24.800 | 667,750 | +1,600 | 0.69% | 16,560,200 |
| 2021-07-20 | 2021-07-16 | 25.600 | 666,150 | +400 | 0.69% | 17,053,440 |
| 2021-07-19 | 2021-07-15 | 26.600 | 665,750 | -2,000 | 0.69% | 17,708,950 |
| 2021-07-16 | 2021-07-14 | 27.150 | 667,750 | +2,200 | 0.69% | 18,129,412 |
| 2021-07-15 | 2021-07-13 | 28.850 | 665,550 | -8,400 | 0.69% | 19,201,118 |
| 2021-07-14 | 2021-07-12 | 27.100 | 673,950 | -5,400 | 0.70% | 18,264,045 |
| 2021-07-13 | 2021-07-09 | 24.400 | 679,350 | +12,400 | 0.71% | 16,576,140 |
| 2021-07-12 | 2021-07-08 | 24.100 | 666,950 | -600 | 0.69% | 16,073,495 |
| 2021-07-09 | 2021-07-07 | 26.100 | 667,550 | +1,600 | 0.69% | 17,423,055 |
| 2021-07-08 | 2021-07-06 | 26.000 | 665,950 | -1,200 | 0.69% | 17,314,700 |
| 2021-07-07 | 2021-07-05 | 26.000 | 667,150 | +1,800 | 0.69% | 17,345,900 |
| 2021-07-06 | 2021-07-02 | 26.350 | 665,350 | -6,000 | 0.69% | 17,531,972 |
| 2021-07-05 | 2021-06-30 | 28.100 | 671,350 | -1,700 | 0.70% | 18,864,935 |
| 2021-07-02 | 2021-06-29 | 26.350 | 673,050 | +2,400 | 0.70% | 17,734,868 |
| 2021-06-30 | 2021-06-28 | 24.600 | 670,650 | +600 | 0.70% | 16,497,990 |
| 2021-06-29 | 2021-06-25 | 24.600 | 670,050 | +5,800 | 0.70% | 16,483,230 |
| 2021-06-25 | 2021-06-23 | 24.050 | 664,250 | -1,400 | 0.69% | 15,975,212 |
| 2021-06-24 | 2021-06-22 | 25.000 | 665,650 | -300 | 0.69% | 16,641,250 |
| 2021-06-23 | 2021-06-21 | 24.350 | 665,950 | -2,600 | 0.69% | 16,215,883 |
| 2021-06-22 | 2021-06-18 | 24.650 | 668,550 | -1,000 | 0.69% | 16,479,757 |
| 2021-06-21 | 2021-06-17 | 23.700 | 669,550 | -29,800 | 0.70% | 15,868,335 |
| 2021-06-17 | 2021-06-15 | 24.800 | 699,350 | +1,000 | 0.73% | 17,343,880 |
| 2021-06-16 | 2021-06-11 | 25.500 | 698,350 | +5,000 | 0.73% | 17,807,925 |
| 2021-06-15 | 2021-06-10 | 26.450 | 693,350 | -4,600 | 0.72% | 18,339,108 |
| 2021-06-11 | 2021-06-09 | 25.200 | 697,950 | -1,400 | 0.73% | 17,588,340 |
| 2021-06-10 | 2021-06-08 | 24.350 | 699,350 | +2,200 | 0.73% | 17,029,172 |
| 2021-06-09 | 2021-06-07 | 25.900 | 697,150 | -1,200 | 0.72% | 18,056,185 |
| 2021-06-08 | 2021-06-04 | 26.000 | 698,350 | +5,400 | 0.73% | 18,157,100 |
| 2021-06-07 | 2021-06-03 | 25.950 | 692,950 | -4,200 | 0.72% | 17,982,052 |
| 2021-06-04 | 2021-06-02 | 25.650 | 697,150 | +2,000 | 0.72% | 17,881,898 |
| 2021-06-03 | 2021-06-01 | 25.900 | 695,150 | -2,200 | 0.72% | 18,004,385 |
| 2021-06-02 | 2021-05-31 | 24.800 | 697,350 | -11,400 | 0.72% | 17,294,280 |
| 2021-06-01 | 2021-05-28 | 24.800 | 708,750 | +1,200 | 0.74% | 17,577,000 |
| 2021-05-31 | 2021-05-27 | 24.250 | 707,550 | +5,100 | 0.74% | 17,158,088 |
| 2021-05-28 | 2021-05-26 | 23.650 | 702,450 | -3,800 | 0.73% | 16,612,942 |
| 2021-05-26 | 2021-05-24 | 23.150 | 706,250 | -8,100 | 0.73% | 16,349,687 |
| 2021-05-25 | 2021-05-21 | 23.150 | 714,350 | +500 | 0.74% | 16,537,202 |
| 2021-05-24 | 2021-05-20 | 22.950 | 713,850 | -5,400 | 0.74% | 16,382,858 |
| 2021-05-21 | 2021-05-18 | 23.050 | 719,250 | +400 | 0.75% | 16,578,712 |
| 2021-05-20 | 2021-05-17 | 22.350 | 718,850 | -1,800 | 0.75% | 16,066,298 |
| 2021-05-18 | 2021-05-14 | 21.600 | 720,650 | -7,800 | 0.75% | 15,566,040 |
| 2021-05-17 | 2021-05-13 | 23.300 | 728,450 | +200 | 0.76% | 16,972,885 |
| 2021-05-14 | 2021-05-12 | 22.900 | 728,250 | -5,600 | 0.76% | 16,676,925 |
| 2021-05-13 | 2021-05-11 | 23.800 | 733,850 | -1,700 | 0.76% | 17,465,630 |
| 2021-05-11 | 2021-05-07 | 24.050 | 735,550 | -600 | 0.76% | 17,689,978 |
| 2021-05-10 | 2021-05-06 | 24.750 | 736,150 | +2,100 | 0.76% | 18,219,712 |
| 2021-05-05 | 2021-05-03 | 26.100 | 734,050 | +2,000 | 0.76% | 19,158,705 |
| 2021-05-04 | 2021-04-30 | 26.800 | 732,050 | +19,600 | 0.76% | 19,618,940 |
| 2021-05-03 | 2021-04-29 | 26.400 | 712,450 | +400 | 0.74% | 18,808,680 |
| 2021-04-30 | 2021-04-28 | 26.650 | 712,050 | -1,800 | 0.74% | 18,976,132 |
| 2021-04-29 | 2021-04-27 | 26.350 | 713,850 | +2,400 | 0.74% | 18,809,948 |
| 2021-04-28 | 2021-04-26 | 26.600 | 711,450 | -400 | 0.74% | 18,924,570 |
| 2021-04-27 | 2021-04-23 | 27.500 | 711,850 | -9,000 | 0.74% | 19,575,875 |
| 2021-04-26 | 2021-04-22 | 23.950 | 720,850 | +1,300 | 0.75% | 17,264,358 |
| 2021-04-23 | 2021-04-21 | 25.450 | 719,550 | +3,200 | 0.75% | 18,312,548 |
| 2021-04-22 | 2021-04-20 | 27.250 | 716,350 | +1,900 | 0.74% | 19,520,538 |
| 2021-04-21 | 2021-04-19 | 27.550 | 714,450 | -10,000 | 0.74% | 19,683,098 |
| 2021-04-20 | 2021-04-16 | 27.500 | 724,450 | +12,200 | 0.75% | 19,922,375 |
| 2021-04-19 | 2021-04-15 | 28.400 | 712,250 | +1,200 | 0.74% | 20,227,900 |
| 2021-04-16 | 2021-04-14 | 28.500 | 711,050 | -800 | 0.74% | 20,264,925 |
| 2021-04-15 | 2021-04-13 | 27.900 | 711,850 | -12,500 | 0.74% | 19,860,615 |
| 2021-04-14 | 2021-04-12 | 26.150 | 724,350 | +5,400 | 0.75% | 18,941,752 |
| 2021-04-13 | 2021-04-09 | 26.500 | 718,950 | -6,200 | 0.75% | 19,052,175 |
| 2021-04-12 | 2021-04-08 | 25.300 | 725,150 | -400 | 0.75% | 18,346,295 |
| 2021-04-09 | 2021-04-07 | 25.950 | 725,550 | +14,500 | 0.75% | 18,828,022 |
| 2021-04-08 | 2021-04-01 | 23.550 | 711,050 | +1,600 | 0.74% | 16,745,228 |
| 2021-04-07 | 2021-03-31 | 22.900 | 709,450 | +4,800 | 0.74% | 16,246,405 |
| 2021-04-01 | 2021-03-30 | 22.800 | 704,650 | +5,000 | 0.73% | 16,066,020 |
| 2021-03-31 | 2021-03-29 | 25.000 | 699,650 | +22,100 | 0.73% | 17,491,250 |
| 2021-03-30 | 2021-03-26 | 27.600 | 677,550 | +1,500 | 0.70% | 18,700,380 |
| 2021-03-29 | 2021-03-25 | 26.600 | 676,050 | -500 | 0.70% | 17,982,930 |
| 2021-03-26 | 2021-03-24 | 27.400 | 676,550 | -1,500 | 0.70% | 18,537,470 |
| 2021-03-25 | 2021-03-23 | 29.600 | 678,050 | -2,800 | 0.70% | 20,070,280 |
| 2021-03-24 | 2021-03-22 | 30.800 | 680,850 | +7,300 | 0.71% | 20,970,180 |
| 2021-03-23 | 2021-03-19 | 30.600 | 673,550 | -6,900 | 0.70% | 20,610,630 |
| 2021-03-22 | 2021-03-18 | 31.600 | 680,450 | +10,400 | 0.71% | 21,502,220 |
| 2021-03-19 | 2021-03-17 | 32.800 | 670,050 | -300 | 0.70% | 21,977,640 |
| 2021-03-18 | 2021-03-16 | 32.000 | 670,350 | +2,500 | 0.70% | 21,451,200 |
| 2021-03-17 | 2021-03-15 | 31.600 | 667,850 | -1,600 | 0.69% | 21,104,060 |
| 2021-03-16 | 2021-03-12 | 31.200 | 669,450 | -23,800 | 0.70% | 20,886,840 |
| 2021-03-15 | 2021-03-11 | 29.600 | 693,250 | +13,400 | 0.72% | 20,520,200 |
| 2021-03-12 | 2021-03-10 | 25.600 | 679,850 | +7,900 | 0.71% | 17,404,160 |
| 2021-03-11 | 2021-03-09 | 26.000 | 671,950 | +3,800 | 0.70% | 17,470,700 |
| 2021-03-10 | 2021-03-08 | 26.600 | 668,150 | +18,400 | 0.69% | 17,772,790 |
| 2021-03-08 | 2021-03-04 | 34.400 | 649,750 | +37,900 | 0.68% | 22,351,400 |
| 2021-03-05 | 2021-03-03 | 37.200 | 611,850 | +11,200 | 0.64% | 22,760,820 |
| 2021-03-04 | 2021-03-02 | 36.600 | 600,650 | +600 | 0.62% | 21,983,790 |
| 2021-03-03 | 2021-03-01 | 39.600 | 600,050 | +15,600 | 0.62% | 23,761,980 |
| 2021-03-02 | 2021-02-26 | 36.400 | 584,450 | -92,500 | 0.61% | 21,273,980 |
| 2021-03-01 | 2021-02-25 | 39.600 | 676,950 | -366,100 | 0.70% | 26,807,220 |
| 2021-02-26 | 2021-02-24 | 40.200 | 1,043,050 | +2,600 | 1.08% | 41,930,610 |
| 2021-02-25 | 2021-02-23 | 44.000 | 1,040,450 | -14,300 | 1.08% | 45,779,800 |
| 2021-02-24 | 2021-02-22 | 43.000 | 1,054,750 | -44,300 | 1.10% | 45,354,250 |
| 2021-02-23 | 2021-02-19 | 46.800 | 1,099,050 | -8,100 | 1.14% | 51,435,540 |
| 2021-02-22 | 2021-02-18 | 48.600 | 1,107,150 | -84,700 | 1.15% | 53,807,490 |
| 2021-02-19 | 2021-02-17 | 53.000 | 1,191,850 | +21,100 | 1.24% | 63,168,050 |
| 2021-02-18 | 2021-02-16 | 48.800 | 1,170,750 | -7,500 | 1.22% | 57,132,600 |
| 2021-02-17 | 2021-02-11 | 45.800 | 1,178,250 | -15,800 | 1.22% | 53,963,850 |
| 2021-02-16 | 2021-02-09 | 44.000 | 1,194,050 | -27,000 | 1.24% | 52,538,200 |
| 2021-02-10 | 2021-02-08 | 36.600 | 1,221,050 | +11,700 | 1.27% | 44,690,430 |
| 2021-02-09 | 2021-02-05 | 38.400 | 1,209,350 | +43,200 | 1.26% | 46,439,040 |
| 2021-02-08 | 2021-02-04 | 41.000 | 1,166,150 | +600 | 1.21% | 47,812,150 |
| 2021-02-05 | 2021-02-03 | 42.200 | 1,165,550 | +4,400 | 1.21% | 49,186,210 |
| 2021-02-04 | 2021-02-02 | 41.800 | 1,161,150 | -13,200 | 1.21% | 48,536,070 |
| 2021-02-03 | 2021-02-01 | 36.000 | 1,174,350 | -4,200 | 1.22% | 42,276,600 |
| 2021-02-02 | 2021-01-29 | 38.000 | 1,178,550 | +8,700 | 1.22% | 44,784,900 |
| 2021-02-01 | 2021-01-28 | 39.000 | 1,169,850 | +83,700 | 1.22% | 45,624,150 |
| 2021-01-29 | 2021-01-27 | 52.600 | 1,086,150 | -63,600 | 1.13% | 57,131,490 |
| 2021-01-28 | 2021-01-26 | 35.800 | 1,149,750 | +84,900 | 1.19% | 41,161,050 |
| 2021-01-27 | 2021-01-25 | 34.800 | 1,064,850 | +468,600 | 1.11% | 37,056,780 |
| 2021-01-26 | 2021-01-22 | 33.800 | 596,250 | +18,200 | 0.62% | 20,153,250 |
| 2021-01-25 | 2021-01-21 | 32.600 | 578,050 | -20,000 | 0.60% | 18,844,430 |
| 2021-01-22 | 2021-01-20 | 32.800 | 598,050 | -11,000 | 0.62% | 19,616,040 |
| 2021-01-21 | 2021-01-19 | 34.200 | 609,050 | +4,900 | 0.63% | 20,829,510 |
| 2021-01-20 | 2021-01-18 | 35.200 | 604,150 | -26,800 | 0.63% | 21,266,080 |
| 2021-01-19 | 2021-01-15 | 35.600 | 630,950 | +1,600 | 0.66% | 22,461,820 |
| 2021-01-18 | 2021-01-14 | 35.400 | 629,350 | +30,500 | 0.65% | 22,278,990 |
| 2021-01-15 | 2021-01-13 | 34.800 | 598,850 | +19,600 | 0.62% | 20,839,980 |
| 2021-01-14 | 2021-01-12 | 37.000 | 579,250 | +11,100 | 0.60% | 21,432,250 |
| 2021-01-13 | 2021-01-11 | 36.400 | 568,150 | +251,300 | 0.59% | 20,680,660 |
| 2021-01-12 | 2021-01-08 | 30.200 | 316,850 | +8,000 | 0.33% | 9,568,870 |
| 2021-01-11 | 2021-01-07 | 28.200 | 308,850 | +66,900 | 0.32% | 8,709,570 |
| 2021-01-08 | 2021-01-06 | 23.400 | 241,950 | +2,000 | 0.25% | 5,661,630 |
| 2021-01-07 | 2021-01-05 | 23.600 | 239,950 | +5,000 | 0.25% | 5,662,820 |
| 2021-01-06 | 2021-01-04 | 25.800 | 234,950 | -18,900 | 0.24% | 6,061,710 |
| 2021-01-05 | 2020-12-31 | 22.000 | 253,850 | -3,400 | 0.26% | 5,584,700 |
| 2021-01-04 | 2020-12-29 | 21.800 | 257,250 | +100 | 0.27% | 5,608,050 |
| 2020-12-30 | 2020-12-28 | 24.600 | 257,150 | +100 | 0.27% | 6,325,890 |
| 2020-12-29 | 2020-12-24 | 22.200 | 257,050 | -2,500 | 0.27% | 5,706,510 |
| 2020-12-28 | 2020-12-22 | 18.000 | 259,550 | -1,000 | 0.27% | 4,671,900 |
| 2020-12-23 | 2020-12-21 | 18.800 | 260,550 | +500 | 0.27% | 4,898,340 |
| 2020-12-21 | 2020-12-17 | 18.200 | 260,050 | +500 | 0.27% | 4,732,910 |
| 2020-12-09 | 2020-12-07 | 18.400 | 259,550 | -100 | 0.27% | 4,775,720 |
| 2020-11-26 | 2020-11-24 | 20.200 | 259,650 | +1,300 | 0.27% | 5,244,930 |
| 2020-11-25 | 2020-11-23 | 19.800 | 258,350 | +4,000 | 0.27% | 5,115,330 |
| 2020-11-20 | 2020-11-18 | 20.800 | 254,350 | +1,000 | 0.26% | 5,290,480 |
| 2020-11-17 | 2020-11-13 | 19.800 | 253,350 | +300 | 0.26% | 5,016,330 |
| 2020-11-13 | 2020-11-11 | 20.600 | 253,050 | -3,000 | 0.26% | 5,212,830 |
| 2020-11-12 | 2020-11-10 | 22.200 | 256,050 | -5,000 | 0.27% | 5,684,310 |
| 2020-11-10 | 2020-11-06 | 21.200 | 261,050 | +100 | 0.27% | 5,534,260 |
| 2020-11-06 | 2020-11-04 | 20.600 | 260,950 | -500 | 0.27% | 5,375,570 |
| 2020-11-05 | 2020-11-03 | 20.400 | 261,450 | -400 | 0.27% | 5,333,580 |
| 2020-11-04 | 2020-11-02 | 21.400 | 261,850 | +500 | 0.27% | 5,603,590 |
| 2020-11-02 | 2020-10-29 | 20.400 | 261,350 | -500 | 0.27% | 5,331,540 |
| 2020-10-23 | 2020-10-21 | 22.200 | 261,850 | -600 | 0.27% | 5,813,070 |
| 2020-10-22 | 2020-10-20 | 22.200 | 262,450 | +4,000 | 0.27% | 5,826,390 |
| 2020-10-19 | 2020-10-15 | 20.600 | 258,450 | -300 | 0.27% | 5,324,070 |
| 2020-10-14 | 2020-10-09 | 20.000 | 258,750 | -2,600 | 0.27% | 5,175,000 |
| 2020-10-12 | 2020-10-08 | 20.400 | 261,350 | +1,600 | 0.27% | 5,331,540 |
| 2020-10-09 | 2020-10-07 | 19.800 | 259,750 | -22,000 | 0.27% | 5,143,050 |
| 2020-10-08 | 2020-10-06 | 20.600 | 281,750 | +10,300 | 0.29% | 5,804,050 |
| 2020-10-07 | 2020-10-05 | 20.200 | 271,450 | -19,380 | 0.28% | 5,483,290 |
| 2020-10-06 | 2020-09-30 | 15.600 | 290,830 | -1,200 | 0.30% | 4,536,948 |
| 2020-09-21 | 2020-09-17 | 14.400 | 292,030 | +800 | 0.30% | 4,205,232 |
| 2020-09-18 | 2020-09-16 | 15.000 | 291,230 | -1,000 | 0.30% | 4,368,450 |
| 2020-09-17 | 2020-09-15 | 14.200 | 292,230 | +1,400 | 0.30% | 4,149,666 |
| 2020-09-15 | 2020-09-11 | 13.800 | 290,830 | +800 | 0.30% | 4,013,454 |
| 2020-09-03 | 2020-09-01 | 17.000 | 290,030 | +800 | 0.30% | 4,930,510 |
| 2020-09-02 | 2020-08-31 | 17.400 | 289,230 | +500 | 0.30% | 5,032,602 |
| 2020-09-01 | 2020-08-28 | 18.000 | 288,730 | +600 | 0.30% | 5,197,140 |
| 2020-08-26 | 2020-08-24 | 18.400 | 288,130 | -14,900 | 0.91% | 5,301,592 |
| 2020-08-25 | 2020-08-21 | 17.800 | 303,030 | -21,400 | 0.96% | 5,393,934 |
| 2020-08-24 | 2020-08-20 | 19.600 | 324,430 | -26,700 | 1.03% | 6,358,828 |
| 2020-08-21 | 2020-08-19 | 20.200 | 351,130 | -6,900 | 1.11% | 7,092,826 |
| 2020-08-20 | 2020-08-18 | 20.200 | 358,030 | -10,500 | 1.14% | 7,232,206 |
| 2020-08-19 | 2020-08-17 | 21.800 | 368,530 | +12,700 | 1.17% | 8,033,954 |
| 2020-08-18 | 2020-08-14 | 22.400 | 355,830 | -175,050 | 1.13% | 7,970,592 |
| 2020-08-17 | 2020-08-13 | 22.600 | 530,880 | -100,900 | 1.68% | 11,997,888 |
| 2020-08-14 | 2020-08-12 | 23.000 | 631,780 | -9,700 | 2.00% | 14,530,940 |
| 2020-08-13 | 2020-08-11 | 22.000 | 641,480 | +600 | 2.03% | 14,112,560 |
| 2020-08-12 | 2020-08-10 | 22.000 | 640,880 | -7,200 | 2.03% | 14,099,360 |
| 2020-08-07 | 2020-08-05 | 19.800 | 648,080 | -54,700 | 2.05% | 12,831,984 |
| 2020-08-06 | 2020-08-04 | 18.600 | 702,780 | -300 | 2.23% | 13,071,708 |
| 2020-08-04 | 2020-07-31 | 18.600 | 703,080 | -27,100 | 2.23% | 13,077,288 |
| 2020-07-28 | 2020-07-24 | 17.600 | 730,180 | +500 | 2.31% | 12,851,168 |
| 2020-07-09 | 2020-07-07 | 19.600 | 729,680 | +3,500 | 2.31% | 14,301,728 |
| 2020-07-02 | 2020-06-29 | 19.600 | 726,180 | -25,000 | 2.30% | 14,233,128 |
| 2020-06-30 | 2020-06-26 | 19.800 | 751,180 | -200 | 2.38% | 14,873,364 |
| 2020-06-29 | 2020-06-24 | 19.800 | 751,380 | -200 | 2.38% | 14,877,324 |
| 2020-06-26 | 2020-06-23 | 20.000 | 751,580 | -200 | 2.38% | 15,031,600 |
| 2020-06-24 | 2020-06-22 | 19.600 | 751,780 | -200 | 2.38% | 14,734,888 |
| 2020-06-18 | 2020-06-16 | 18.800 | 751,980 | +20,800 | 2.38% | 14,137,224 |
| 2020-06-17 | 2020-06-15 | 17.800 | 731,180 | +8,000 | 2.32% | 13,015,004 |
| 2020-06-15 | 2020-06-11 | 17.400 | 723,180 | +400 | 2.29% | 12,583,332 |
| 2020-06-10 | 2020-06-08 | 18.200 | 722,780 | -100 | 2.29% | 13,154,596 |
| 2020-06-09 | 2020-06-05 | 20.000 | 722,880 | -10,200 | 2.29% | 14,457,600 |
| 2020-06-08 | 2020-06-04 | 20.000 | 733,080 | -16,400 | 2.32% | 14,661,600 |
| 2020-06-05 | 2020-06-03 | 20.200 | 749,480 | -32,200 | 2.38% | 15,139,496 |
| 2020-06-04 | 2020-06-02 | 18.400 | 781,680 | -249,900 | 2.48% | 14,382,912 |
| 2020-06-03 | 2020-06-01 | 18.200 | 1,031,580 | +15,700 | 3.27% | 18,774,756 |
| 2020-05-27 | 2020-05-25 | 16.400 | 1,015,880 | -1,000 | 3.22% | 16,660,432 |
| 2020-05-15 | 2020-05-13 | 15.600 | 1,016,880 | +9,500 | 3.22% | 15,863,328 |
| 2020-05-11 | 2020-05-07 | 16.200 | 1,007,380 | +3,000 | 3.19% | 16,319,556 |
| 2020-05-06 | 2020-05-04 | 16.000 | 1,004,380 | -251,000 | 3.18% | 16,070,080 |
| 2020-05-05 | 2020-04-29 | 16.200 | 1,255,380 | -100 | 3.98% | 20,337,156 |
| 2020-04-29 | 2020-04-27 | 16.600 | 1,255,480 | -4,000 | 3.98% | 20,840,968 |
| 2020-04-27 | 2020-04-23 | 16.400 | 1,259,480 | -500 | 3.99% | 20,655,472 |
| 2020-04-24 | 2020-04-22 | 16.800 | 1,259,980 | -200 | 3.99% | 21,167,664 |
| 2020-04-22 | 2020-04-20 | 16.800 | 1,260,180 | -5,200 | 3.99% | 21,171,024 |
| 2020-04-21 | 2020-04-17 | 15.200 | 1,265,380 | -1,000 | 4.01% | 19,233,776 |
| 2020-04-16 | 2020-04-14 | 14.400 | 1,266,380 | +200 | 4.01% | 18,235,872 |
| 2020-04-14 | 2020-04-08 | 13.400 | 1,266,180 | -1,000 | 4.01% | 16,966,812 |
| 2020-04-06 | 2020-04-02 | 13.200 | 1,267,180 | -5,000 | 4.02% | 16,726,776 |
| 2020-04-01 | 2020-03-30 | 12.600 | 1,272,180 | -500 | 4.03% | 16,029,468 |
| 2020-03-27 | 2020-03-25 | 12.000 | 1,272,680 | +8,000 | 4.03% | 15,272,160 |
| 2020-03-25 | 2020-03-23 | 11.000 | 1,264,680 | +773,950 | 4.01% | 13,911,480 |
| 2020-03-18 | 2020-03-16 | 10.200 | 490,730 | -600 | 1.56% | 5,005,446 |
| 2020-03-11 | 2020-03-09 | 11.800 | 491,330 | -200 | 1.56% | 5,797,694 |
| 2020-03-05 | 2020-03-03 | 12.000 | 491,530 | +600 | 1.56% | 5,898,360 |
| 2020-03-04 | 2020-03-02 | 11.800 | 490,930 | +35,600 | 1.56% | 5,792,974 |
| 2020-03-02 | 2020-02-27 | 12.600 | 455,330 | -1,300 | 1.44% | 5,737,158 |
| 2020-02-05 | 2020-02-03 | 11.600 | 456,630 | -1,900 | 1.45% | 5,296,908 |
| 2020-01-30 | 2020-01-24 | 13.400 | 458,530 | -1,800 | 1.45% | 6,144,302 |
| 2020-01-22 | 2020-01-20 | 12.600 | 460,330 | +36,100 | 1.46% | 5,800,158 |
| 2020-01-21 | 2020-01-17 | 12.000 | 424,230 | +27,500 | 1.34% | 5,090,760 |
| 2020-01-08 | 2020-01-06 | 13.200 | 396,730 | +4,000 | 1.26% | 5,236,836 |
| 2020-01-02 | 2019-12-27 | 13.400 | 392,730 | -1,500 | 1.25% | 5,262,582 |
| 2019-12-17 | 2019-12-13 | 14.000 | 394,230 | -1,000 | 1.25% | 5,519,220 |
| 2019-12-16 | 2019-12-12 | 13.600 | 395,230 | +400 | 1.25% | 5,375,128 |
| 2019-11-27 | 2019-11-25 | 12.000 | 394,830 | +9,000 | 1.25% | 4,737,960 |
| 2019-11-08 | 2019-11-06 | 10.400 | 385,830 | +2,000 | 1.22% | 4,012,632 |
| 2019-09-11 | 2019-09-09 | 11.200 | 383,830 | +1,100 | 1.22% | 4,298,896 |
| 2019-08-20 | 2019-08-16 | 12.000 | 382,730 | -500 | 1.21% | 4,592,760 |
| 2019-07-10 | 2019-07-08 | 11.400 | 383,230 | +5,300 | 1.21% | 4,368,822 |
| 2019-07-09 | 2019-07-05 | 12.400 | 377,930 | -100 | 1.20% | 4,686,332 |
| 2019-07-08 | 2019-07-04 | 13.600 | 378,030 | +50 | 1.20% | 5,141,208 |
| 2019-05-28 | 2019-05-24 | 12.600 | 377,980 | -7,400 | 1.20% | 4,762,548 |
| 2019-05-10 | 2019-05-08 | 13.200 | 385,380 | -300 | 1.22% | 5,087,016 |
| 2019-04-25 | 2019-04-23 | 13.000 | 385,680 | +300 | 1.22% | 5,013,840 |
| 2019-04-23 | 2019-04-17 | 13.200 | 385,380 | +2,300 | 1.22% | 5,087,016 |
| 2019-04-16 | 2019-04-12 | 13.800 | 383,080 | +9,200 | 1.21% | 5,286,504 |
| 2019-04-02 | 2019-03-29 | 14.400 | 373,880 | -500 | 1.19% | 5,383,872 |
| 2019-03-14 | 2019-03-12 | 15.000 | 374,380 | -600 | 1.19% | 5,615,700 |
| 2019-02-25 | 2019-02-21 | 14.600 | 374,980 | -200 | 1.19% | 5,474,708 |
| 2019-02-19 | 2019-02-15 | 13.800 | 375,180 | -900 | 1.19% | 5,177,484 |
| 2019-01-31 | 2019-01-29 | 14.400 | 376,080 | +600 | 1.19% | 5,415,552 |
| 2019-01-29 | 2019-01-25 | 14.800 | 375,480 | +300 | 1.19% | 5,557,104 |
| 2019-01-10 | 2019-01-08 | 13.200 | 375,180 | -500 | 1.19% | 4,952,376 |
| 2018-12-27 | 2018-12-20 | 11.600 | 375,680 | -500 | 1.19% | 4,357,888 |
| 2018-12-13 | 2018-12-11 | 11.800 | 376,180 | -1,100 | 1.19% | 4,438,924 |
| 2018-12-10 | 2018-12-06 | 10.600 | 377,280 | +500 | 1.20% | 3,999,168 |
| 2018-11-15 | 2018-11-13 | 12.800 | 376,780 | -4,200 | 1.19% | 4,822,784 |
| 2018-11-07 | 2018-11-05 | 13.200 | 380,980 | -500 | 1.21% | 5,028,936 |
| 2018-11-02 | 2018-10-31 | 11.200 | 381,480 | +500 | 1.21% | 4,272,576 |
| 2018-11-01 | 2018-10-30 | 11.400 | 380,980 | -200 | 1.21% | 4,343,172 |
| 2018-10-26 | 2018-10-24 | 12.400 | 381,180 | -4,800 | 1.21% | 4,726,632 |
| 2018-10-19 | 2018-10-16 | 13.200 | 385,980 | -300 | 1.22% | 5,094,936 |
| 2018-10-16 | 2018-10-12 | 12.200 | 386,280 | -400 | 1.22% | 4,712,616 |
| 2018-10-10 | 2018-10-08 | 14.000 | 386,680 | -500 | 1.23% | 5,413,520 |
| 2018-10-09 | 2018-10-05 | 14.200 | 387,180 | +2,000 | 1.23% | 5,497,956 |
| 2018-09-27 | 2018-09-24 | 14.600 | 385,180 | +300 | 1.22% | 5,623,628 |
| 2018-09-24 | 2018-09-20 | 14.400 | 384,880 | +1,400 | 1.22% | 5,542,272 |
| 2018-09-21 | 2018-09-19 | 14.200 | 383,480 | -1,100 | 1.22% | 5,445,416 |
| 2018-09-19 | 2018-09-17 | 15.000 | 384,580 | -1,000 | 1.22% | 5,768,700 |
| 2018-08-28 | 2018-08-24 | 15.400 | 385,580 | -100 | 1.22% | 5,937,932 |
| 2018-08-23 | 2018-08-21 | 15.400 | 385,680 | +600 | 1.22% | 5,939,472 |
| 2018-08-21 | 2018-08-17 | 14.800 | 385,080 | -600 | 1.22% | 5,699,184 |
| 2018-08-17 | 2018-08-15 | 15.200 | 385,680 | -600 | 1.22% | 5,862,336 |
| 2018-08-16 | 2018-08-14 | 15.400 | 386,280 | +4,200 | 1.22% | 5,948,712 |
| 2018-08-15 | 2018-08-13 | 15.600 | 382,080 | -1,000 | 1.21% | 5,960,448 |
| 2018-08-14 | 2018-08-10 | 15.600 | 383,080 | -3,900 | 1.21% | 5,976,048 |
| 2018-08-13 | 2018-08-09 | 16.200 | 386,980 | -700 | 1.23% | 6,269,076 |
| 2018-08-10 | 2018-08-08 | 15.600 | 387,680 | -1,000 | 1.23% | 6,047,808 |
| 2018-08-06 | 2018-08-02 | 15.400 | 388,680 | +700 | 1.23% | 5,985,672 |
| 2018-08-03 | 2018-08-01 | 16.000 | 387,980 | +8,300 | 1.23% | 6,207,680 |
| 2018-08-01 | 2018-07-30 | 15.800 | 379,680 | -300 | 1.20% | 5,998,944 |
| 2018-07-31 | 2018-07-27 | 15.600 | 379,980 | -300 | 1.20% | 5,927,688 |
| 2018-07-30 | 2018-07-26 | 15.800 | 380,280 | +100 | 1.21% | 6,008,424 |
| 2018-07-25 | 2018-07-23 | 15.800 | 380,180 | -300 | 1.21% | 6,006,844 |
| 2018-07-24 | 2018-07-20 | 16.400 | 380,480 | +600 | 1.21% | 6,239,872 |
| 2018-07-23 | 2018-07-19 | 15.800 | 379,880 | -2,000 | 1.20% | 6,002,104 |
| 2018-07-20 | 2018-07-18 | 15.200 | 381,880 | -10,100 | 1.21% | 5,804,576 |
| 2018-07-19 | 2018-07-17 | 14.800 | 391,980 | -2,000 | 1.24% | 5,801,304 |
| 2018-07-18 | 2018-07-16 | 14.000 | 393,980 | -200 | 1.25% | 5,515,720 |
| 2018-07-17 | 2018-07-13 | 14.000 | 394,180 | +1,000 | 1.25% | 5,518,520 |
| 2018-07-11 | 2018-07-09 | 13.400 | 393,180 | +1,620 | 1.25% | 5,268,612 |
| 2018-07-06 | 2018-07-04 | 13.400 | 391,560 | -200 | 1.24% | 5,246,904 |
| 2018-06-20 | 2018-06-15 | 14.200 | 391,760 | -2,500 | 1.24% | 5,562,992 |
| 2018-06-06 | 2018-06-04 | 14.800 | 394,260 | +600 | 1.25% | 5,835,048 |
| 2018-05-25 | 2018-05-23 | 15.000 | 393,660 | -700 | 1.25% | 5,904,900 |
| 2018-05-24 | 2018-05-21 | 15.400 | 394,360 | -2,300 | 1.25% | 6,073,144 |
| 2018-05-23 | 2018-05-18 | 14.600 | 396,660 | -2,500 | 1.26% | 5,791,236 |
| 2018-05-21 | 2018-05-17 | 14.600 | 399,160 | -10,000 | 1.27% | 5,827,736 |
| 2018-05-18 | 2018-05-16 | 14.200 | 409,160 | -7,500 | 1.30% | 5,810,072 |
| 2018-05-17 | 2018-05-15 | 14.000 | 416,660 | -2,500 | 1.32% | 5,833,240 |
| 2018-05-15 | 2018-05-11 | 13.800 | 419,160 | -2,500 | 1.33% | 5,784,408 |
| 2018-05-14 | 2018-05-10 | 13.800 | 421,660 | -5,000 | 1.34% | 5,818,908 |
| 2018-05-11 | 2018-05-09 | 13.600 | 426,660 | -500 | 1.35% | 5,802,576 |
| 2018-05-09 | 2018-05-07 | 13.600 | 427,160 | -2,500 | 1.35% | 5,809,376 |
| 2018-04-30 | 2018-04-26 | 13.400 | 429,660 | -1,000 | 1.36% | 5,757,444 |
| 2018-04-27 | 2018-04-25 | 13.400 | 430,660 | +600 | 1.37% | 5,770,844 |
| 2018-04-24 | 2018-04-20 | 13.600 | 430,060 | -2,500 | 1.36% | 5,848,816 |
| 2018-04-19 | 2018-04-17 | 13.600 | 432,560 | +5,000 | 1.37% | 5,882,816 |
| 2018-04-09 | 2018-04-04 | 14.000 | 427,560 | +4,800 | 1.36% | 5,985,840 |
| 2018-04-03 | 2018-03-28 | 14.400 | 422,760 | +300 | 1.34% | 6,087,744 |
| 2018-03-27 | 2018-03-23 | 14.800 | 422,460 | +20,000 | 1.34% | 6,252,408 |
| 2018-03-26 | 2018-03-22 | 14.800 | 402,460 | +10,000 | 1.28% | 5,956,408 |
| 2018-03-23 | 2018-03-21 | 15.000 | 392,460 | -1,000 | 1.24% | 5,886,900 |
| 2018-03-20 | 2018-03-16 | 14.800 | 393,460 | -100 | 1.25% | 5,823,208 |
| 2018-03-19 | 2018-03-15 | 15.000 | 393,560 | +1,400 | 1.25% | 5,903,400 |
| 2018-03-16 | 2018-03-14 | 14.600 | 392,160 | -1,000 | 1.24% | 5,725,536 |
| 2018-03-15 | 2018-03-13 | 14.800 | 393,160 | -400 | 1.25% | 5,818,768 |
| 2018-03-14 | 2018-03-12 | 15.000 | 393,560 | -4,000 | 1.25% | 5,903,400 |
| 2018-03-01 | 2018-02-27 | 13.800 | 397,560 | +3,800 | 1.26% | 5,486,328 |
| 2018-02-28 | 2018-02-26 | 14.600 | 393,760 | +4,900 | 1.25% | 5,748,896 |
| 2018-02-21 | 2018-02-15 | 14.400 | 388,860 | -500 | 1.23% | 5,599,584 |
| 2018-02-14 | 2018-02-12 | 14.200 | 389,360 | -500 | 1.23% | 5,528,912 |
| 2018-02-12 | 2018-02-08 | 14.200 | 389,860 | +100 | 1.24% | 5,536,012 |
| 2018-02-09 | 2018-02-07 | 14.600 | 389,760 | -500 | 1.24% | 5,690,496 |
| 2018-02-07 | 2018-02-05 | 15.200 | 390,260 | +200 | 1.24% | 5,931,952 |
| 2018-02-06 | 2018-02-02 | 15.800 | 390,060 | -500 | 1.24% | 6,162,948 |
| 2018-01-26 | 2018-01-24 | 15.200 | 390,560 | +100 | 1.24% | 5,936,512 |
| 2018-01-09 | 2018-01-05 | 16.000 | 390,460 | -2,400 | 1.24% | 6,247,360 |
| 2018-01-08 | 2018-01-04 | 16.200 | 392,860 | +200 | 1.25% | 6,364,332 |
| 2018-01-05 | 2018-01-03 | 16.000 | 392,660 | +900 | 1.24% | 6,282,560 |
| 2018-01-04 | 2018-01-02 | 16.000 | 391,760 | -1,400 | 1.24% | 6,268,160 |
| 2018-01-03 | 2017-12-29 | 15.800 | 393,160 | -3,200 | 1.25% | 6,211,928 |
| 2018-01-02 | 2017-12-28 | 15.800 | 396,360 | +1,300 | 1.26% | 6,262,488 |
| 2017-12-29 | 2017-12-27 | 16.400 | 395,060 | -800 | 1.25% | 6,478,984 |
| 2017-12-20 | 2017-12-18 | 16.000 | 395,860 | -1,000 | 1.25% | 6,333,760 |
| 2017-12-18 | 2017-12-14 | 16.200 | 396,860 | -700 | 1.26% | 6,429,132 |
| 2017-12-15 | 2017-12-13 | 16.000 | 397,560 | +400 | 1.26% | 6,360,960 |
| 2017-12-13 | 2017-12-11 | 16.000 | 397,160 | -2,500 | 1.26% | 6,354,560 |
| 2017-12-12 | 2017-12-08 | 15.600 | 399,660 | -100 | 1.27% | 6,234,696 |
| 2017-12-11 | 2017-12-07 | 15.600 | 399,760 | +2,500 | 1.27% | 6,236,256 |
| 2017-12-08 | 2017-12-06 | 17.000 | 397,260 | -2,500 | 1.26% | 6,753,420 |
| 2017-12-05 | 2017-12-01 | 18.000 | 399,760 | -3,600 | 1.27% | 7,195,680 |
| 2017-12-04 | 2017-11-30 | 17.800 | 403,360 | -1,300 | 1.28% | 7,179,808 |
| 2017-12-01 | 2017-11-29 | 18.000 | 404,660 | -6,500 | 1.28% | 7,283,880 |
| 2017-11-30 | 2017-11-28 | 18.200 | 411,160 | +2,300 | 1.30% | 7,483,112 |
| 2017-11-29 | 2017-11-27 | 19.400 | 408,860 | -4,400 | 1.30% | 7,931,884 |
| 2017-11-28 | 2017-11-24 | 19.200 | 413,260 | -700 | 1.31% | 7,934,592 |
| 2017-11-27 | 2017-11-23 | 19.000 | 413,960 | -1,400 | 1.31% | 7,865,240 |
| 2017-11-24 | 2017-11-22 | 18.800 | 415,360 | +800 | 1.32% | 7,808,768 |
| 2017-11-22 | 2017-11-20 | 18.400 | 414,560 | -1,400 | 1.31% | 7,627,904 |
| 2017-11-20 | 2017-11-16 | 18.800 | 415,960 | -2,200 | 1.32% | 7,820,048 |
| 2017-11-17 | 2017-11-15 | 18.000 | 418,160 | -4,900 | 1.33% | 7,526,880 |
| 2017-11-16 | 2017-11-14 | 19.800 | 423,060 | -1,200 | 1.34% | 8,376,588 |
| 2017-11-15 | 2017-11-13 | 19.600 | 424,260 | -14,200 | 1.34% | 8,315,496 |
| 2017-11-14 | 2017-11-10 | 19.000 | 438,460 | +2,700 | 1.39% | 8,330,740 |
| 2017-11-13 | 2017-11-09 | 19.200 | 435,760 | -3,500 | 1.38% | 8,366,592 |
| 2017-11-10 | 2017-11-08 | 18.600 | 439,260 | -31,100 | 1.39% | 8,170,236 |
| 2017-11-09 | 2017-11-07 | 17.800 | 470,360 | -2,500 | 1.49% | 8,372,408 |
| 2017-11-08 | 2017-11-06 | 18.000 | 472,860 | +1,400 | 1.50% | 8,511,480 |
| 2017-11-07 | 2017-11-03 | 17.000 | 471,460 | -2,500 | 1.49% | 8,014,820 |
| 2017-11-06 | 2017-11-02 | 17.400 | 473,960 | -20,100 | 1.50% | 8,246,904 |
| 2017-11-03 | 2017-11-01 | 17.800 | 494,060 | +600 | 1.57% | 8,794,268 |
| 2017-11-02 | 2017-10-31 | 17.800 | 493,460 | -24,200 | 1.56% | 8,783,588 |
| 2017-11-01 | 2017-10-30 | 17.600 | 517,660 | -3,600 | 1.64% | 9,110,816 |
| 2017-10-31 | 2017-10-27 | 17.200 | 521,260 | +3,900 | 1.65% | 8,965,672 |
| 2017-10-30 | 2017-10-26 | 17.800 | 517,360 | -3,600 | 1.64% | 9,209,008 |
| 2017-10-27 | 2017-10-25 | 18.000 | 520,960 | +2,600 | 1.65% | 9,377,280 |
| 2017-10-26 | 2017-10-24 | 17.200 | 518,360 | +6,100 | 1.64% | 8,915,792 |
| 2017-10-25 | 2017-10-23 | 17.600 | 512,260 | -35,900 | 1.62% | 9,015,776 |
| 2017-10-23 | 2017-10-19 | 15.600 | 548,160 | +600 | 1.74% | 8,551,296 |
| 2017-10-20 | 2017-10-18 | 15.800 | 547,560 | -2,600 | 1.74% | 8,651,448 |
| 2017-10-19 | 2017-10-17 | 15.000 | 550,160 | -16,200 | 1.74% | 8,252,400 |
| 2017-10-18 | 2017-10-16 | 14.400 | 566,360 | +1,500 | 1.80% | 8,155,584 |
| 2017-10-13 | 2017-10-11 | 14.200 | 564,860 | -1,500 | 1.79% | 8,021,012 |
| 2017-10-12 | 2017-10-10 | 14.800 | 566,360 | -5,500 | 1.80% | 8,382,128 |
| 2017-10-10 | 2017-10-06 | 14.800 | 571,860 | +4,000 | 1.81% | 8,463,528 |
| 2017-10-09 | 2017-10-04 | 14.400 | 567,860 | -600 | 1.80% | 8,177,184 |
| 2017-10-06 | 2017-10-03 | 14.600 | 568,460 | -300 | 1.80% | 8,299,516 |
| 2017-10-04 | 2017-09-29 | 14.000 | 568,760 | -500 | 1.80% | 7,962,640 |
| 2017-10-03 | 2017-09-28 | 14.400 | 569,260 | -500 | 1.80% | 8,197,344 |
| 2017-09-29 | 2017-09-27 | 14.600 | 569,760 | -1,600 | 1.81% | 8,318,496 |
| 2017-09-28 | 2017-09-26 | 14.000 | 571,360 | +1,400 | 1.81% | 7,999,040 |
| 2017-09-27 | 2017-09-25 | 14.200 | 569,960 | -7,300 | 1.81% | 8,093,432 |
| 2017-09-26 | 2017-09-22 | 14.600 | 577,260 | +15,200 | 1.83% | 8,427,996 |
| 2017-09-25 | 2017-09-21 | 15.200 | 562,060 | +19,500 | 1.78% | 8,543,312 |
| 2017-09-15 | 2017-09-13 | 12.400 | 542,560 | +2,500 | 1.72% | 6,727,744 |
| 2017-09-04 | 2017-08-31 | 12.600 | 540,060 | +400 | 1.71% | 6,804,756 |
| 2017-08-21 | 2017-08-17 | 13.400 | 539,660 | +1,000 | 1.71% | 7,231,444 |
| 2017-08-16 | 2017-08-14 | 14.000 | 538,660 | -2,000 | 1.71% | 7,541,240 |
| 2017-08-09 | 2017-08-07 | 14.000 | 540,660 | -500 | 1.71% | 7,569,240 |
| 2017-07-28 | 2017-07-26 | 14.200 | 541,160 | -900 | 1.72% | 7,684,472 |
| 2017-07-27 | 2017-07-25 | 14.200 | 542,060 | +2,300 | 1.72% | 7,697,252 |
| 2017-07-20 | 2017-07-18 | 13.400 | 539,760 | +2,500 | 1.71% | 7,232,784 |
| 2017-07-03 | 2017-06-29 | 13.400 | 537,260 | -2,500 | 1.70% | 7,199,284 |
| 2017-06-27 | 2017-06-23 | 13.400 | 539,760 | -1,400 | 1.71% | 7,232,784 |
| 2017-06-01 | 2017-05-29 | 14.800 | 541,160 | -400 | 1.72% | 8,009,168 |
| 2017-05-25 | 2017-05-23 | 14.400 | 541,560 | -700 | 1.72% | 7,798,464 |
| 2017-05-19 | 2017-05-17 | 14.600 | 542,260 | -7,200 | 1.72% | 7,916,996 |
| 2017-05-17 | 2017-05-15 | 14.200 | 549,460 | +300 | 1.74% | 7,802,332 |
| 2017-05-04 | 2017-04-28 | 14.200 | 549,160 | +400 | 1.74% | 7,798,072 |
| 2017-05-02 | 2017-04-27 | 14.200 | 548,760 | +2,500 | 1.74% | 7,792,392 |
| 2017-04-27 | 2017-04-25 | 13.600 | 546,260 | -700 | 1.73% | 7,429,136 |
| 2017-04-24 | 2017-04-20 | 13.800 | 546,960 | -2,500 | 1.73% | 7,548,048 |
| 2017-04-20 | 2017-04-18 | 13.600 | 549,460 | +400 | 1.74% | 7,472,656 |
| 2017-04-13 | 2017-04-11 | 13.600 | 549,060 | -600 | 1.74% | 7,467,216 |
| 2017-04-12 | 2017-04-10 | 13.600 | 549,660 | -7,600 | 1.74% | 7,475,376 |
| 2017-04-11 | 2017-04-07 | 13.400 | 557,260 | -200 | 1.77% | 7,467,284 |
| 2017-03-29 | 2017-03-27 | 12.800 | 557,460 | -700 | 1.77% | 7,135,488 |
| 2017-03-24 | 2017-03-22 | 13.000 | 558,160 | -300 | 1.77% | 7,256,080 |
| 2017-03-13 | 2017-03-09 | 13.200 | 558,460 | -1,000 | 1.77% | 7,371,672 |
| 2017-03-10 | 2017-03-08 | 13.400 | 559,460 | -3,400 | 1.77% | 7,496,764 |
| 2017-03-09 | 2017-03-07 | 12.800 | 562,860 | +4,400 | 1.78% | 7,204,608 |
| 2017-03-07 | 2017-03-03 | 12.800 | 558,460 | -1,500 | 1.77% | 7,148,288 |
| 2017-03-06 | 2017-03-02 | 13.000 | 559,960 | -1,500 | 1.78% | 7,279,480 |
| 2017-03-02 | 2017-02-28 | 13.000 | 561,460 | +200 | 1.78% | 7,298,980 |
| 2017-02-27 | 2017-02-23 | 13.000 | 561,260 | +1,500 | 1.78% | 7,296,380 |
| 2017-02-24 | 2017-02-22 | 13.600 | 559,760 | -2,000 | 1.77% | 7,612,736 |
| 2017-02-22 | 2017-02-20 | 12.400 | 561,760 | -500 | 1.78% | 6,965,824 |
| 2017-02-20 | 2017-02-16 | 12.600 | 562,260 | +1,500 | 1.78% | 7,084,476 |
| 2017-02-17 | 2017-02-15 | 12.600 | 560,760 | -200 | 1.78% | 7,065,576 |
| 2017-02-16 | 2017-02-14 | 12.600 | 560,960 | +7,500 | 1.78% | 7,068,096 |
| 2017-02-14 | 2017-02-10 | 13.200 | 553,460 | -800 | 1.75% | 7,305,672 |
| 2017-02-06 | 2017-02-02 | 12.600 | 554,260 | +800 | 1.76% | 6,983,676 |
| 2017-01-26 | 2017-01-24 | 12.600 | 553,460 | +2,000 | 1.75% | 6,973,596 |
| 2017-01-23 | 2017-01-19 | 12.800 | 551,460 | -100 | 1.75% | 7,058,688 |
| 2017-01-19 | 2017-01-17 | 13.400 | 551,560 | -1,000 | 1.75% | 7,390,904 |
| 2017-01-18 | 2017-01-16 | 12.800 | 552,560 | +500 | 1.75% | 7,072,768 |
| 2017-01-17 | 2017-01-13 | 13.400 | 552,060 | -2,200 | 1.75% | 7,397,604 |
| 2017-01-16 | 2017-01-12 | 12.800 | 554,260 | -1,400 | 1.76% | 7,094,528 |
| 2017-01-11 | 2017-01-09 | 12.000 | 555,660 | +600 | 1.76% | 6,667,920 |
| 2017-01-06 | 2017-01-04 | 12.000 | 555,060 | -400 | 1.76% | 6,660,720 |
| 2016-12-23 | 2016-12-21 | 12.400 | 555,460 | -100 | 1.76% | 6,887,704 |
| 2016-12-20 | 2016-12-16 | 12.200 | 555,560 | -300 | 1.76% | 6,777,832 |
| 2016-12-19 | 2016-12-15 | 12.200 | 555,860 | -200 | 1.76% | 6,781,492 |
| 2016-12-16 | 2016-12-14 | 12.200 | 556,060 | -200 | 1.76% | 6,783,932 |
| 2016-12-14 | 2016-12-12 | 12.400 | 556,260 | +400 | 1.76% | 6,897,624 |
| 2016-12-13 | 2016-12-09 | 12.400 | 555,860 | -100 | 1.76% | 6,892,664 |
| 2016-12-12 | 2016-12-08 | 12.400 | 555,960 | -300 | 1.76% | 6,893,904 |
| 2016-12-09 | 2016-12-07 | 12.600 | 556,260 | +200 | 1.76% | 7,008,876 |
| 2016-12-01 | 2016-11-29 | 12.200 | 556,060 | +800 | 1.76% | 6,783,932 |
| 2016-11-25 | 2016-11-23 | 11.600 | 555,260 | -100 | 1.76% | 6,441,016 |
| 2016-11-24 | 2016-11-22 | 11.600 | 555,360 | +1,400 | 1.76% | 6,442,176 |
| 2016-11-23 | 2016-11-21 | 12.000 | 553,960 | -500 | 1.76% | 6,647,520 |
| 2016-11-21 | 2016-11-17 | 11.800 | 554,460 | -400 | 1.76% | 6,542,628 |
| 2016-11-17 | 2016-11-15 | 11.600 | 554,860 | -100 | 1.76% | 6,436,376 |
| 2016-11-14 | 2016-11-10 | 11.800 | 554,960 | -4,000 | 1.76% | 6,548,528 |
| 2016-11-11 | 2016-11-09 | 10.800 | 558,960 | +1,500 | 1.77% | 6,036,768 |
| 2016-11-09 | 2016-11-07 | 10.800 | 557,460 | +500 | 1.77% | 6,020,568 |
| 2016-11-08 | 2016-11-04 | 10.800 | 556,960 | +100 | 1.77% | 6,015,168 |
| 2016-11-07 | 2016-11-03 | 11.200 | 556,860 | +4,200 | 1.77% | 6,236,832 |
| 2016-11-03 | 2016-11-01 | 11.400 | 552,660 | +100 | 1.75% | 6,300,324 |
| 2016-11-01 | 2016-10-28 | 12.000 | 552,560 | +100 | 1.75% | 6,630,720 |
| 2016-10-31 | 2016-10-27 | 12.000 | 552,460 | +400 | 1.75% | 6,629,520 |
| 2016-10-27 | 2016-10-25 | 12.200 | 552,060 | +100 | 1.75% | 6,735,132 |
| 2016-10-24 | 2016-10-19 | 12.200 | 551,960 | +200 | 1.75% | 6,733,912 |
| 2016-10-14 | 2016-10-12 | 12.600 | 551,760 | +100 | 1.75% | 6,952,176 |
| 2016-10-12 | 2016-10-07 | 12.600 | 551,660 | +400 | 1.75% | 6,950,916 |
| 2016-10-11 | 2016-10-06 | 12.600 | 551,260 | +100 | 1.75% | 6,945,876 |
| 2016-09-28 | 2016-09-26 | 12.200 | 551,160 | +300 | 1.75% | 6,724,152 |
| 2016-09-19 | 2016-09-14 | 12.800 | 550,860 | -100 | 1.75% | 7,051,008 |
| 2016-09-12 | 2016-09-08 | 12.800 | 550,960 | -100 | 1.75% | 7,052,288 |
| 2016-09-08 | 2016-09-06 | 12.800 | 551,060 | -200 | 1.75% | 7,053,568 |
| 2016-09-05 | 2016-09-01 | 12.400 | 551,260 | -1,000 | 1.75% | 6,835,624 |
| 2016-09-01 | 2016-08-30 | 12.600 | 552,260 | -2,000 | 1.75% | 6,958,476 |
| 2016-08-24 | 2016-08-22 | 13.000 | 554,260 | +500 | 1.76% | 7,205,380 |
| 2016-08-19 | 2016-08-17 | 13.200 | 553,760 | -500 | 1.76% | 7,309,632 |
| 2016-08-18 | 2016-08-16 | 13.400 | 554,260 | +500 | 1.76% | 7,427,084 |
| 2016-08-16 | 2016-08-12 | 13.800 | 553,760 | -3,000 | 1.76% | 7,641,888 |
| 2016-08-03 | 2016-07-29 | 13.200 | 556,760 | -500 | 1.77% | 7,349,232 |
| 2016-08-01 | 2016-07-28 | 13.800 | 557,260 | +1,600 | 1.77% | 7,690,188 |
| 2016-07-29 | 2016-07-27 | 13.600 | 555,660 | -4,900 | 1.76% | 7,556,976 |
| 2016-07-27 | 2016-07-25 | 13.200 | 560,560 | +19,500 | 1.78% | 7,399,392 |
| 2016-07-26 | 2016-07-22 | 13.800 | 541,060 | -6,200 | 1.72% | 7,466,628 |
| 2016-07-25 | 2016-07-21 | 13.600 | 547,260 | +1,000 | 1.73% | 7,442,736 |
| 2016-07-22 | 2016-07-20 | 14.000 | 546,260 | +1,600 | 1.73% | 7,647,640 |
| 2016-07-21 | 2016-07-19 | 13.800 | 544,660 | +26,000 | 1.73% | 7,516,308 |
| 2016-07-20 | 2016-07-18 | 12.600 | 518,660 | -5,000 | 1.64% | 6,535,116 |
| 2016-07-19 | 2016-07-15 | 11.400 | 523,660 | -400 | 1.66% | 5,969,724 |
| 2016-07-18 | 2016-07-14 | 10.800 | 524,060 | -3,000 | 1.66% | 5,659,848 |
| 2016-07-15 | 2016-07-13 | 11.200 | 527,060 | -3,500 | 1.67% | 5,903,072 |
| 2016-07-12 | 2016-07-08 | 10.000 | 530,560 | -6,600 | 1.68% | 5,305,600 |
| 2016-07-07 | 2016-07-05 | 9.700 | 537,160 | -7,100 | 1.70% | 5,210,452 |
| 2016-06-15 | 2016-06-13 | 9.900 | 544,260 | -5,000 | 1.73% | 5,388,174 |
| 2016-06-13 | 2016-06-08 | 9.900 | 549,260 | +1,200 | 1.74% | 5,437,674 |
| 2016-06-08 | 2016-06-06 | 10.200 | 548,060 | -300 | 1.74% | 5,590,212 |
| 2016-05-26 | 2016-05-24 | 9.800 | 548,360 | -43,400 | 1.74% | 5,373,928 |
| 2016-05-16 | 2016-05-12 | 10.200 | 591,760 | -800 | 1.88% | 6,035,952 |
| 2016-04-29 | 2016-04-27 | 10.600 | 592,560 | -1,000 | 1.88% | 6,281,136 |
| 2016-04-21 | 2016-04-19 | 10.800 | 593,560 | -3,000 | 1.88% | 6,410,448 |
| 2016-04-15 | 2016-04-13 | 11.000 | 596,560 | -400 | 1.89% | 6,562,160 |
| 2016-04-01 | 2016-03-30 | 10.400 | 596,960 | -2,000 | 1.89% | 6,208,384 |
| 2016-03-31 | 2016-03-29 | 10.200 | 598,960 | +2,000 | 1.90% | 6,109,392 |
| 2016-03-22 | 2016-03-18 | 9.200 | 596,960 | +1,100 | 1.89% | 5,492,032 |
| 2016-03-15 | 2016-03-11 | 9.200 | 595,860 | -9,000 | 1.89% | 5,481,912 |
| 2016-03-07 | 2016-03-03 | 8.800 | 604,860 | -10,000 | 1.92% | 5,322,768 |
| 2016-03-03 | 2016-03-01 | 8.600 | 614,860 | -4,800 | 1.95% | 5,287,796 |
| 2016-02-18 | 2016-02-16 | 8.700 | 619,660 | +2,200 | 1.96% | 5,391,042 |
| 2016-02-16 | 2016-02-12 | 8.100 | 617,460 | +1,100 | 1.96% | 5,001,426 |
| 2016-02-15 | 2016-02-11 | 8.300 | 616,360 | -500 | 1.95% | 5,115,788 |
| 2016-02-12 | 2016-02-05 | 8.900 | 616,860 | -6,500 | 1.96% | 5,490,054 |
| 2016-02-11 | 2016-02-04 | 9.000 | 623,360 | +300 | 1.98% | 5,610,240 |
| 2016-02-02 | 2016-01-29 | 8.400 | 623,060 | +11,500 | 1.98% | 5,233,704 |
| 2016-01-25 | 2016-01-21 | 8.400 | 611,560 | -20 | 1.94% | 5,137,104 |
| 2016-01-13 | 2016-01-11 | 8.800 | 611,580 | +1,000 | 1.94% | 5,381,904 |
| 2016-01-11 | 2016-01-07 | 9.400 | 610,580 | -1,700 | 1.94% | 5,739,452 |
| 2016-01-08 | 2016-01-06 | 10.000 | 612,280 | +200 | 1.94% | 6,122,800 |
| 2016-01-07 | 2016-01-05 | 9.800 | 612,080 | +1,300 | 1.94% | 5,998,384 |
| 2015-12-30 | 2015-12-28 | 10.400 | 610,780 | +2,500 | 1.94% | 6,352,112 |
| 2015-12-29 | 2015-12-24 | 10.800 | 608,280 | -2,500 | 1.93% | 6,569,424 |
| 2015-12-23 | 2015-12-21 | 10.200 | 610,780 | +1,000 | 1.94% | 6,229,956 |
| 2015-12-18 | 2015-12-16 | 10.400 | 609,780 | -300 | 1.93% | 6,341,712 |
| 2015-12-15 | 2015-12-11 | 10.000 | 610,080 | +2,500 | 1.93% | 6,100,800 |
| 2015-12-14 | 2015-12-10 | 11.000 | 607,580 | -2,500 | 1.93% | 6,683,380 |
| 2015-12-11 | 2015-12-09 | 10.400 | 610,080 | -1,000 | 1.93% | 6,344,832 |
| 2015-12-08 | 2015-12-04 | 10.600 | 611,080 | +8,400 | 1.94% | 6,477,448 |
| 2015-12-04 | 2015-12-02 | 10.400 | 602,680 | +13,500 | 1.91% | 6,267,872 |
| 2015-11-23 | 2015-11-19 | 11.000 | 589,180 | +1,000 | 1.87% | 6,480,980 |
| 2015-11-12 | 2015-11-10 | 11.400 | 588,180 | -4,000 | 1.86% | 6,705,252 |
| 2015-11-09 | 2015-11-05 | 10.800 | 592,180 | -2,500 | 1.88% | 6,395,544 |
| 2015-11-05 | 2015-11-03 | 10.400 | 594,680 | +13,000 | 1.89% | 6,184,672 |
| 2015-11-04 | 2015-11-02 | 10.200 | 581,680 | +2,500 | 1.84% | 5,933,136 |
| 2015-11-02 | 2015-10-29 | 10.600 | 579,180 | -500 | 1.84% | 6,139,308 |
| 2015-10-29 | 2015-10-27 | 10.600 | 579,680 | -2,600 | 1.84% | 6,144,608 |
| 2015-10-27 | 2015-10-23 | 11.200 | 582,280 | -300 | 1.85% | 6,521,536 |
| 2015-10-26 | 2015-10-22 | 11.200 | 582,580 | +1,300 | 1.85% | 6,524,896 |
| 2015-10-23 | 2015-10-20 | 11.800 | 581,280 | +400 | 1.84% | 6,859,104 |
| 2015-10-22 | 2015-10-19 | 11.200 | 580,880 | -1,000 | 1.84% | 6,505,856 |
| 2015-10-20 | 2015-10-16 | 11.600 | 581,880 | -1,000 | 1.84% | 6,749,808 |
| 2015-10-19 | 2015-10-15 | 11.400 | 582,880 | +900 | 1.85% | 6,644,832 |
| 2015-10-16 | 2015-10-14 | 11.000 | 581,980 | -1,000 | 1.84% | 6,401,780 |
| 2015-10-15 | 2015-10-13 | 11.000 | 582,980 | -100 | 1.85% | 6,412,780 |
| 2015-10-14 | 2015-10-12 | 10.600 | 583,080 | +5,000 | 1.85% | 6,180,648 |
| 2015-10-13 | 2015-10-09 | 10.600 | 578,080 | -200 | 1.83% | 6,127,648 |
| 2015-10-12 | 2015-10-08 | 10.600 | 578,280 | -1,500 | 1.83% | 6,129,768 |
| 2015-10-09 | 2015-10-07 | 10.600 | 579,780 | +5,000 | 1.84% | 6,145,668 |
| 2015-10-07 | 2015-10-05 | 10.200 | 574,780 | +100 | 1.82% | 5,862,756 |
| 2015-10-06 | 2015-10-02 | 10.400 | 574,680 | +500 | 1.82% | 5,976,672 |
| 2015-10-05 | 2015-09-30 | 10.000 | 574,180 | -600 | 1.82% | 5,741,800 |
| 2015-10-02 | 2015-09-29 | 9.700 | 574,780 | +2,600 | 1.82% | 5,575,366 |
| 2015-09-30 | 2015-09-25 | 10.400 | 572,180 | +1,400 | 1.81% | 5,950,672 |
| 2015-09-29 | 2015-09-24 | 10.400 | 570,780 | -5,500 | 1.81% | 5,936,112 |
| 2015-09-24 | 2015-09-22 | 9.700 | 576,280 | -500 | 1.83% | 5,589,916 |
| 2015-09-23 | 2015-09-21 | 9.400 | 576,780 | +1,000 | 1.83% | 5,421,732 |
| 2015-09-18 | 2015-09-16 | 9.000 | 575,780 | -4,800 | 1.83% | 5,182,020 |
| 2015-09-17 | 2015-09-15 | 9.000 | 580,580 | -5,200 | 1.84% | 5,225,220 |
| 2015-09-15 | 2015-09-11 | 9.200 | 585,780 | +600 | 1.86% | 5,389,176 |
| 2015-09-11 | 2015-09-09 | 9.600 | 585,180 | -21,600 | 1.86% | 5,617,728 |
| 2015-09-10 | 2015-09-08 | 9.400 | 606,780 | -500 | 1.92% | 5,703,732 |
| 2015-09-09 | 2015-09-07 | 9.200 | 607,280 | -1,100 | 1.93% | 5,586,976 |
| 2015-09-04 | 2015-09-01 | 9.100 | 608,380 | +1,500 | 1.93% | 5,536,258 |
| 2015-09-01 | 2015-08-28 | 9.400 | 606,880 | -1,500 | 1.92% | 5,704,672 |
| 2015-08-31 | 2015-08-27 | 9.700 | 608,380 | -5,200 | 1.93% | 5,901,286 |
| 2015-08-28 | 2015-08-26 | 9.000 | 613,580 | -500 | 1.95% | 5,522,220 |
| 2015-08-27 | 2015-08-25 | 7.900 | 614,080 | +1,000 | 1.95% | 4,851,232 |
| 2015-08-26 | 2015-08-24 | 8.000 | 613,080 | +12,200 | 1.94% | 4,904,640 |
| 2015-08-25 | 2015-08-21 | 9.700 | 600,880 | +1,100 | 1.90% | 5,828,536 |
| 2015-08-21 | 2015-08-19 | 10.400 | 599,780 | -100 | 1.90% | 6,237,712 |
| 2015-08-20 | 2015-08-18 | 10.800 | 599,880 | -1,400 | 1.90% | 6,478,704 |
| 2015-08-17 | 2015-08-13 | 10.200 | 601,280 | -1,500 | 1.91% | 6,133,056 |
| 2015-08-14 | 2015-08-12 | 10.600 | 602,780 | -600 | 1.91% | 6,389,468 |
| 2015-08-13 | 2015-08-11 | 11.000 | 603,380 | -1,000 | 1.91% | 6,637,180 |
| 2015-08-12 | 2015-08-10 | 11.400 | 604,380 | +2,000 | 1.92% | 6,889,932 |
| 2015-08-06 | 2015-08-04 | 10.800 | 602,380 | +200 | 1.91% | 6,505,704 |
| 2015-08-05 | 2015-08-03 | 10.400 | 602,180 | +500 | 1.91% | 6,262,672 |
| 2015-08-04 | 2015-07-31 | 11.000 | 601,680 | -100 | 1.91% | 6,618,480 |
| 2015-08-03 | 2015-07-30 | 10.800 | 601,780 | +600 | 1.91% | 6,499,224 |
| 2015-07-31 | 2015-07-29 | 11.000 | 601,180 | -6,000 | 1.91% | 6,612,980 |
| 2015-07-30 | 2015-07-28 | 10.600 | 607,180 | -3,000 | 1.92% | 6,436,108 |
| 2015-07-29 | 2015-07-27 | 10.600 | 610,180 | -2,500 | 1.93% | 6,467,908 |
| 2015-07-28 | 2015-07-24 | 12.000 | 612,680 | -6,500 | 1.94% | 7,352,160 |
| 2015-07-27 | 2015-07-23 | 12.200 | 619,180 | +4,900 | 1.96% | 7,553,996 |
| 2015-07-24 | 2015-07-22 | 12.200 | 614,280 | -800 | 1.95% | 7,494,216 |
| 2015-07-23 | 2015-07-21 | 12.400 | 615,080 | -500 | 1.95% | 7,626,992 |
| 2015-07-21 | 2015-07-17 | 12.200 | 615,580 | +2,500 | 1.95% | 7,510,076 |
| 2015-07-20 | 2015-07-16 | 12.400 | 613,080 | +500 | 1.94% | 7,602,192 |
| 2015-07-17 | 2015-07-15 | 11.800 | 612,580 | +4,000 | 1.94% | 7,228,444 |
| 2015-07-16 | 2015-07-14 | 12.400 | 608,580 | -10,500 | 1.93% | 7,546,392 |
| 2015-07-15 | 2015-07-13 | 12.400 | 619,080 | +7,200 | 1.96% | 7,676,592 |
| 2015-07-14 | 2015-07-10 | 10.200 | 611,880 | -2,600 | 1.94% | 6,241,176 |
| 2015-07-13 | 2015-07-09 | 9.100 | 614,480 | -7,400 | 1.95% | 5,591,768 |
| 2015-07-10 | 2015-07-08 | 6.600 | 621,880 | +4,100 | 1.97% | 4,104,408 |
| 2015-07-09 | 2015-07-07 | 8.600 | 617,780 | -40,900 | 1.96% | 5,312,908 |
| 2015-07-08 | 2015-07-06 | 10.400 | 658,680 | +34,600 | 2.09% | 6,850,272 |
| 2015-07-07 | 2015-07-03 | 12.200 | 624,080 | -21,800 | 1.98% | 7,613,776 |
| 2015-07-06 | 2015-07-02 | 13.000 | 645,880 | +1,900 | 2.05% | 8,396,440 |
| 2015-07-03 | 2015-06-30 | 13.800 | 643,980 | +9,500 | 2.04% | 8,886,924 |
| 2015-07-02 | 2015-06-29 | 13.400 | 634,480 | +1,600 | 2.01% | 8,502,032 |
| 2015-06-30 | 2015-06-26 | 15.000 | 632,880 | +3,500 | 2.01% | 9,493,200 |
| 2015-06-29 | 2015-06-25 | 15.600 | 629,380 | -5,100 | 2.00% | 9,818,328 |
| 2015-06-26 | 2015-06-24 | 14.800 | 634,480 | +2,500 | 2.01% | 9,390,304 |
| 2015-06-25 | 2015-06-23 | 14.800 | 631,980 | +17,000 | 2.00% | 9,353,304 |
| 2015-06-24 | 2015-06-22 | 14.800 | 614,980 | -6,600 | 1.95% | 9,101,704 |
| 2015-06-23 | 2015-06-19 | 14.600 | 621,580 | -5,500 | 1.97% | 9,075,068 |
| 2015-06-22 | 2015-06-18 | 14.400 | 627,080 | +5,500 | 1.99% | 9,029,952 |
| 2015-06-19 | 2015-06-17 | 14.800 | 621,580 | +5,100 | 1.97% | 9,199,384 |
| 2015-06-18 | 2015-06-16 | 14.800 | 616,480 | +100 | 1.95% | 9,123,904 |
| 2015-06-17 | 2015-06-15 | 15.000 | 616,380 | +3,000 | 1.95% | 9,245,700 |
| 2015-06-16 | 2015-06-12 | 15.600 | 613,380 | +1,500 | 1.94% | 9,568,728 |
| 2015-06-15 | 2015-06-11 | 15.000 | 611,880 | -14,000 | 1.94% | 9,178,200 |
| 2015-06-12 | 2015-06-10 | 15.000 | 625,880 | -3,900 | 1.98% | 9,388,200 |
| 2015-06-11 | 2015-06-09 | 15.000 | 629,780 | -6,400 | 2.00% | 9,446,700 |
| 2015-06-10 | 2015-06-08 | 16.000 | 636,180 | +4,500 | 2.02% | 10,178,880 |
| 2015-06-09 | 2015-06-05 | 15.800 | 631,680 | +18,000 | 2.00% | 9,980,544 |
| 2015-06-08 | 2015-06-04 | 16.800 | 613,680 | +9,500 | 1.95% | 10,309,824 |
| 2015-06-05 | 2015-06-03 | 17.000 | 604,180 | +300 | 1.92% | 10,271,060 |
| 2015-06-04 | 2015-06-02 | 17.200 | 603,880 | +6,100 | 1.91% | 10,386,736 |
| 2015-06-03 | 2015-06-01 | 18.000 | 597,780 | +3,200 | 1.90% | 10,760,040 |
| 2015-06-02 | 2015-05-29 | 18.000 | 594,580 | -7,300 | 1.88% | 10,702,440 |
| 2015-05-29 | 2015-05-27 | 16.200 | 601,880 | -5,500 | 1.91% | 9,750,456 |
| 2015-05-28 | 2015-05-26 | 16.000 | 607,380 | +6,700 | 1.93% | 9,718,080 |
| 2015-05-27 | 2015-05-22 | 15.600 | 600,680 | +7,800 | 1.90% | 9,370,608 |
| 2015-05-26 | 2015-05-21 | 15.600 | 592,880 | +3,100 | 1.88% | 9,248,928 |
| 2015-05-22 | 2015-05-20 | 16.000 | 589,780 | +48,500 | 1.87% | 9,436,480 |
| 2015-05-21 | 2015-05-19 | 16.000 | 541,280 | -1,100 | 1.72% | 8,660,480 |
| 2015-05-20 | 2015-05-18 | 16.200 | 542,380 | -6,900 | 1.72% | 8,786,556 |
| 2015-05-19 | 2015-05-15 | 16.400 | 549,280 | -900 | 1.74% | 9,008,192 |
| 2015-05-18 | 2015-05-14 | 16.600 | 550,180 | +31,300 | 1.74% | 9,132,988 |
| 2015-05-15 | 2015-05-13 | 16.200 | 518,880 | +4,000 | 1.64% | 8,405,856 |
| 2015-05-14 | 2015-05-12 | 17.800 | 514,880 | +5,500 | 1.63% | 9,164,864 |
| 2015-05-13 | 2015-05-11 | 16.000 | 509,380 | +300 | 1.61% | 8,150,080 |
| 2015-05-12 | 2015-05-08 | 16.200 | 509,080 | -15,300 | 1.61% | 8,247,096 |
| 2015-05-11 | 2015-05-07 | 16.000 | 524,380 | +3,700 | 1.66% | 8,390,080 |
| 2015-05-08 | 2015-05-06 | 16.800 | 520,680 | -5,900 | 1.65% | 8,747,424 |
| 2015-05-07 | 2015-05-05 | 15.800 | 526,580 | +800 | 1.67% | 8,319,964 |
| 2015-05-06 | 2015-05-04 | 15.200 | 525,780 | +2,500 | 1.67% | 7,991,856 |
| 2015-05-04 | 2015-04-29 | 16.400 | 523,280 | -3,000 | 1.66% | 8,581,792 |
| 2015-04-29 | 2015-04-27 | 16.000 | 526,280 | -500 | 1.67% | 8,420,480 |
| 2015-04-28 | 2015-04-24 | 15.800 | 526,780 | -1,700 | 1.67% | 8,323,124 |
| 2015-04-27 | 2015-04-23 | 15.400 | 528,480 | +4,000 | 1.68% | 8,138,592 |
| 2015-04-24 | 2015-04-22 | 15.800 | 524,480 | +2,200 | 1.66% | 8,286,784 |
| 2015-04-22 | 2015-04-20 | 16.000 | 522,280 | +5,000 | 1.66% | 8,356,480 |
| 2015-04-20 | 2015-04-16 | 16.600 | 517,280 | +11,500 | 1.64% | 8,586,848 |
| 2015-04-17 | 2015-04-15 | 16.600 | 505,780 | -5,000 | 1.60% | 8,395,948 |
| 2015-04-16 | 2015-04-14 | 17.200 | 510,780 | +21,600 | 1.62% | 8,785,416 |
| 2015-04-15 | 2015-04-13 | 17.600 | 489,180 | +11,900 | 1.55% | 8,609,568 |
| 2015-04-14 | 2015-04-10 | 16.400 | 477,280 | -7,500 | 1.51% | 7,827,392 |
| 2015-04-13 | 2015-04-09 | 15.800 | 484,780 | -100 | 1.54% | 7,659,524 |
| 2015-04-10 | 2015-04-08 | 16.000 | 484,880 | -12,700 | 1.54% | 7,758,080 |
| 2015-04-09 | 2015-04-02 | 14.000 | 497,580 | -22,700 | 1.58% | 6,966,120 |
| 2015-04-08 | 2015-04-01 | 13.600 | 520,280 | -28,600 | 1.65% | 7,075,808 |
| 2015-04-02 | 2015-03-31 | 12.800 | 548,880 | -14,500 | 1.74% | 7,025,664 |
| 2015-04-01 | 2015-03-30 | 12.200 | 563,380 | -2,500 | 1.79% | 6,873,236 |
| 2015-03-31 | 2015-03-27 | 12.400 | 565,880 | +2,500 | 1.79% | 7,016,912 |
| 2015-03-30 | 2015-03-26 | 12.200 | 563,380 | +2,000 | 1.79% | 6,873,236 |
| 2015-03-27 | 2015-03-25 | 12.400 | 561,380 | +8,200 | 1.78% | 6,961,112 |
| 2015-03-25 | 2015-03-23 | 12.400 | 553,180 | -12,200 | 1.75% | 6,859,432 |
| 2015-03-23 | 2015-03-19 | 12.200 | 565,380 | +11,000 | 1.79% | 6,897,636 |
| 2015-03-18 | 2015-03-16 | 13.200 | 554,380 | -20,000 | 1.76% | 7,317,816 |
| 2015-03-17 | 2015-03-13 | 13.000 | 574,380 | -300 | 1.82% | 7,466,940 |
| 2015-03-16 | 2015-03-12 | 12.800 | 574,680 | -100 | 1.82% | 7,355,904 |
| 2015-03-12 | 2015-03-10 | 13.000 | 574,780 | -2,500 | 1.82% | 7,472,140 |
| 2015-03-11 | 2015-03-09 | 13.200 | 577,280 | +1,100 | 1.83% | 7,620,096 |
| 2015-03-10 | 2015-03-06 | 13.000 | 576,180 | +500 | 1.83% | 7,490,340 |
| 2015-03-05 | 2015-03-03 | 13.800 | 575,680 | +200 | 1.83% | 7,944,384 |
| 2015-03-03 | 2015-02-27 | 14.400 | 575,480 | -600 | 1.82% | 8,286,912 |
| 2015-02-27 | 2015-02-25 | 14.000 | 576,080 | -500 | 1.83% | 8,065,120 |
| 2015-02-26 | 2015-02-24 | 13.800 | 576,580 | -11,000 | 1.83% | 7,956,804 |
| 2015-02-25 | 2015-02-23 | 13.800 | 587,580 | -200 | 1.86% | 8,108,604 |
| 2015-02-24 | 2015-02-18 | 13.800 | 587,780 | -100 | 1.86% | 8,111,364 |
| 2015-02-17 | 2015-02-13 | 13.200 | 587,880 | -4,500 | 1.86% | 7,760,016 |
| 2015-02-16 | 2015-02-12 | 12.600 | 592,380 | +4,100 | 1.88% | 7,463,988 |
| 2015-02-13 | 2015-02-11 | 12.200 | 588,280 | -200 | 1.86% | 7,177,016 |
| 2015-02-12 | 2015-02-10 | 12.600 | 588,480 | -800 | 1.87% | 7,414,848 |
| 2015-02-11 | 2015-02-09 | 14.000 | 589,280 | +4,800 | 1.87% | 8,249,920 |
| 2015-01-16 | 2015-01-14 | 14.000 | 584,480 | -500 | 1.85% | 8,182,720 |
| 2015-01-14 | 2015-01-12 | 13.400 | 584,980 | +11,400 | 1.85% | 7,838,732 |
| 2015-01-13 | 2015-01-09 | 13.400 | 573,580 | -9,000 | 1.82% | 7,685,972 |
| 2015-01-12 | 2015-01-08 | 13.400 | 582,580 | -300 | 1.85% | 7,806,572 |
| 2015-01-09 | 2015-01-07 | 13.600 | 582,880 | -3,400 | 1.85% | 7,927,168 |
| 2015-01-08 | 2015-01-06 | 13.000 | 586,280 | +17,500 | 1.86% | 7,621,640 |
| 2015-01-06 | 2015-01-02 | 14.000 | 568,780 | -2,500 | 1.80% | 7,962,920 |
| 2015-01-02 | 2014-12-29 | 14.800 | 571,280 | +4,600 | 1.81% | 8,454,944 |
| 2014-12-29 | 2014-12-22 | 14.800 | 566,680 | +500 | 1.80% | 8,386,864 |
| 2014-12-23 | 2014-12-19 | 15.000 | 566,180 | +24,500 | 1.79% | 8,492,700 |
| 2014-12-22 | 2014-12-18 | 15.200 | 541,680 | -5,000 | 1.72% | 8,233,536 |
| 2014-12-19 | 2014-12-17 | 14.600 | 546,680 | -11,000 | 1.73% | 7,981,528 |
| 2014-12-18 | 2014-12-16 | 15.400 | 557,680 | -5,000 | 1.77% | 8,588,272 |
| 2014-12-17 | 2014-12-15 | 14.400 | 562,680 | +3,500 | 1.78% | 8,102,592 |
| 2014-12-15 | 2014-12-11 | 14.200 | 559,180 | +3,500 | 1.77% | 7,940,356 |
| 2014-12-12 | 2014-12-10 | 14.800 | 555,680 | +500 | 1.76% | 8,224,064 |
| 2014-12-11 | 2014-12-09 | 14.600 | 555,180 | -4,200 | 1.76% | 8,105,628 |
| 2014-12-10 | 2014-12-08 | 14.400 | 559,380 | +600 | 1.77% | 8,055,072 |
| 2014-12-09 | 2014-12-05 | 15.600 | 558,780 | +5,300 | 1.77% | 8,716,968 |
| 2014-12-05 | 2014-12-03 | 15.800 | 553,480 | +12,200 | 1.75% | 8,744,984 |
| 2014-12-04 | 2014-12-02 | 16.200 | 541,280 | +2,500 | 1.72% | 8,768,736 |
| 2014-12-03 | 2014-12-01 | 16.600 | 538,780 | +5,100 | 1.71% | 8,943,748 |
| 2014-12-02 | 2014-11-28 | 17.600 | 533,680 | +4,500 | 1.69% | 9,392,768 |
| 2014-12-01 | 2014-11-27 | 17.800 | 529,180 | +1,600 | 1.68% | 9,419,404 |
| 2014-11-28 | 2014-11-26 | 17.600 | 527,580 | +4,000 | 1.67% | 9,285,408 |
| 2014-11-27 | 2014-11-25 | 17.600 | 523,580 | +1,000 | 1.66% | 9,215,008 |
| 2014-11-26 | 2014-11-24 | 17.600 | 522,580 | +2,800 | 1.66% | 9,197,408 |
| 2014-11-25 | 2014-11-21 | 17.200 | 519,780 | -3,500 | 1.65% | 8,940,216 |
| 2014-11-24 | 2014-11-20 | 16.600 | 523,280 | -2,500 | 1.66% | 8,686,448 |
| 2014-11-21 | 2014-11-19 | 16.600 | 525,780 | -1,500 | 1.67% | 8,727,948 |
| 2014-11-20 | 2014-11-18 | 16.600 | 527,280 | -4,300 | 1.67% | 8,752,848 |
| 2014-11-19 | 2014-11-17 | 17.400 | 531,580 | -1,700 | 1.69% | 9,249,492 |
| 2014-11-18 | 2014-11-14 | 18.400 | 533,280 | +9,200 | 1.69% | 9,812,352 |
| 2014-11-17 | 2014-11-13 | 18.000 | 524,080 | -2,400 | 1.66% | 9,433,440 |
| 2014-11-14 | 2014-11-12 | 17.400 | 526,480 | -1,500 | 1.67% | 9,160,752 |
| 2014-11-13 | 2014-11-11 | 17.400 | 527,980 | +1,800 | 1.67% | 9,186,852 |
| 2014-11-12 | 2014-11-10 | 17.600 | 526,180 | +8,400 | 1.67% | 9,260,768 |
| 2014-11-11 | 2014-11-07 | 16.400 | 517,780 | -2,800 | 1.64% | 8,491,592 |
| 2014-11-10 | 2014-11-06 | 16.600 | 520,580 | -1,600 | 1.65% | 8,641,628 |
| 2014-11-07 | 2014-11-05 | 16.600 | 522,180 | -2,500 | 1.66% | 8,668,188 |
| 2014-11-06 | 2014-11-04 | 16.800 | 524,680 | +4,300 | 1.66% | 8,814,624 |
| 2014-11-05 | 2014-11-03 | 16.600 | 520,380 | +4,300 | 1.65% | 8,638,308 |
| 2014-11-04 | 2014-10-31 | 16.600 | 516,080 | -800 | 1.64% | 8,566,928 |
| 2014-11-03 | 2014-10-30 | 16.600 | 516,880 | +5,700 | 1.64% | 8,580,208 |
| 2014-10-31 | 2014-10-29 | 17.200 | 511,180 | +3,000 | 1.62% | 8,792,296 |
| 2014-10-30 | 2014-10-28 | 17.800 | 508,180 | -30,100 | 1.61% | 9,045,604 |
| 2014-10-29 | 2014-10-27 | 15.800 | 538,280 | +27,500 | 1.71% | 8,504,824 |
| 2014-10-28 | 2014-10-24 | 17.200 | 510,780 | +13,500 | 1.62% | 8,785,416 |
| 2014-10-27 | 2014-10-23 | 17.000 | 497,280 | +29,000 | 1.58% | 8,453,760 |
| 2014-10-24 | 2014-10-22 | 19.000 | 468,280 | +3,900 | 1.48% | 8,897,320 |
| 2014-10-23 | 2014-10-21 | 19.400 | 464,380 | -100 | 1.47% | 9,008,972 |
| 2014-10-22 | 2014-10-20 | 20.800 | 464,480 | -3,700 | 1.47% | 9,661,184 |
| 2014-10-21 | 2014-10-17 | 20.400 | 468,180 | -6,400 | 1.48% | 9,550,872 |
| 2014-10-20 | 2014-10-16 | 18.600 | 474,580 | +9,200 | 1.50% | 8,827,188 |
| 2014-10-17 | 2014-10-15 | 18.000 | 465,380 | +800 | 1.48% | 8,376,840 |
| 2014-10-16 | 2014-10-14 | 18.000 | 464,580 | -100 | 1.47% | 8,362,440 |
| 2014-10-15 | 2014-10-13 | 18.600 | 464,680 | -5,600 | 1.47% | 8,643,048 |
| 2014-10-14 | 2014-10-10 | 19.600 | 470,280 | -300 | 1.49% | 9,217,488 |
| 2014-10-13 | 2014-10-09 | 19.400 | 470,580 | -3,400 | 1.49% | 9,129,252 |
| 2014-10-10 | 2014-10-08 | 19.200 | 473,980 | -89,300 | 1.50% | 9,100,416 |
| 2014-10-09 | 2014-10-07 | 17.800 | 563,280 | -41,500 | 1.79% | 10,026,384 |
| 2014-10-08 | 2014-10-06 | 15.800 | 604,780 | +5,000 | 1.92% | 9,555,524 |
| 2014-10-07 | 2014-10-03 | 15.200 | 599,780 | -2,000 | 1.90% | 9,116,656 |
| 2014-10-06 | 2014-09-30 | 15.200 | 601,780 | +15,800 | 1.91% | 9,147,056 |
| 2014-10-03 | 2014-09-29 | 16.200 | 585,980 | +24,000 | 1.86% | 9,492,876 |
| 2014-09-30 | 2014-09-26 | 16.400 | 561,980 | -4,500 | 1.78% | 9,216,472 |
| 2014-09-29 | 2014-09-25 | 15.000 | 566,480 | -7,200 | 1.80% | 8,497,200 |
| 2014-09-26 | 2014-09-24 | 15.800 | 573,680 | +26,900 | 1.82% | 9,064,144 |
| 2014-09-25 | 2014-09-23 | 15.600 | 546,780 | -2,500 | 1.73% | 8,529,768 |
| 2014-09-24 | 2014-09-22 | 13.200 | 549,280 | +23,400 | 1.74% | 7,250,496 |
| 2014-09-23 | 2014-09-19 | 13.400 | 525,880 | +200 | 1.67% | 7,046,792 |
| 2014-09-22 | 2014-09-18 | 13.200 | 525,680 | -2,500 | 1.67% | 6,938,976 |
| 2014-09-19 | 2014-09-17 | 13.000 | 528,180 | +600 | 1.67% | 6,866,340 |
| 2014-09-16 | 2014-09-12 | 13.600 | 527,580 | -11,500 | 1.67% | 7,175,088 |
| 2014-09-15 | 2014-09-11 | 13.600 | 539,080 | +1,000 | 1.71% | 7,331,488 |
| 2014-09-12 | 2014-09-10 | 14.000 | 538,080 | -5,000 | 1.71% | 7,533,120 |
| 2014-09-11 | 2014-09-08 | 13.400 | 543,080 | +300 | 1.72% | 7,277,272 |
| 2014-09-10 | 2014-09-05 | 13.400 | 542,780 | -4,000 | 1.72% | 7,273,252 |
| 2014-09-08 | 2014-09-04 | 13.800 | 546,780 | -3,200 | 1.73% | 7,545,564 |
| 2014-09-05 | 2014-09-03 | 13.000 | 549,980 | +7,100 | 1.74% | 7,149,740 |
| 2014-09-04 | 2014-09-02 | 13.200 | 542,880 | +700 | 1.72% | 7,166,016 |
| 2014-09-03 | 2014-09-01 | 13.600 | 542,180 | +8,600 | 1.72% | 7,373,648 |
| 2014-09-02 | 2014-08-29 | 12.600 | 533,580 | -81,700 | 1.69% | 6,723,108 |
| 2014-09-01 | 2014-08-28 | 13.000 | 615,280 | +5,000 | 1.95% | 7,998,640 |
| 2014-08-29 | 2014-08-27 | 13.800 | 610,280 | +1,400 | 1.93% | 8,421,864 |
| 2014-08-28 | 2014-08-26 | 14.200 | 608,880 | -6,200 | 1.93% | 8,646,096 |
| 2014-08-27 | 2014-08-25 | 13.800 | 615,080 | -15,600 | 1.95% | 8,488,104 |
| 2014-08-26 | 2014-08-22 | 15.200 | 630,680 | +2,600 | 2.00% | 9,586,336 |
| 2014-08-25 | 2014-08-21 | 15.000 | 628,080 | +90,500 | 1.99% | 9,421,200 |
| 2014-08-22 | 2014-08-20 | 12.400 | 537,580 | -500 | 1.70% | 6,665,992 |
| 2014-08-21 | 2014-08-19 | 12.000 | 538,080 | +3,700 | 1.71% | 6,456,960 |
| 2014-08-20 | 2014-08-18 | 11.600 | 534,380 | +10,100 | 1.69% | 6,198,808 |
| 2014-08-19 | 2014-08-15 | 11.600 | 524,280 | -500 | 1.66% | 6,081,648 |
| 2014-08-15 | 2014-08-13 | 11.800 | 524,780 | +6,000 | 1.66% | 6,192,404 |
| 2014-08-08 | 2014-08-06 | 12.200 | 518,780 | +1,600 | 1.64% | 6,329,116 |
| 2014-08-07 | 2014-08-05 | 12.000 | 517,180 | +7,300 | 1.64% | 6,206,160 |
| 2014-08-05 | 2014-08-01 | 11.400 | 509,880 | +5,500 | 1.62% | 5,812,632 |
| 2014-08-04 | 2014-07-31 | 11.200 | 504,380 | +1,600 | 1.60% | 5,649,056 |
| 2014-08-01 | 2014-07-30 | 11.400 | 502,780 | -6,000 | 1.59% | 5,731,692 |
| 2014-07-31 | 2014-07-29 | 12.000 | 508,780 | +600 | 1.61% | 6,105,360 |
| 2014-07-30 | 2014-07-28 | 12.400 | 508,180 | +9,500 | 1.61% | 6,301,432 |
| 2014-07-29 | 2014-07-25 | 12.000 | 498,680 | -8,700 | 1.58% | 5,984,160 |
| 2014-07-28 | 2014-07-24 | 11.000 | 507,380 | -2,200 | 1.61% | 5,581,180 |
| 2014-07-25 | 2014-07-23 | 10.800 | 509,580 | +6,000 | 1.62% | 5,503,464 |
| 2014-07-24 | 2014-07-22 | 10.800 | 503,580 | +500 | 1.60% | 5,438,664 |
| 2014-07-23 | 2014-07-21 | 11.000 | 503,080 | +11,200 | 1.59% | 5,533,880 |
| 2014-07-21 | 2014-07-17 | 10.800 | 491,880 | -700 | 1.56% | 5,312,304 |
| 2014-07-18 | 2014-07-16 | 11.400 | 492,580 | -12,900 | 1.56% | 5,615,412 |
| 2014-07-10 | 2014-07-08 | 9.900 | 505,480 | +500 | 1.60% | 5,004,252 |
| 2014-07-07 | 2014-07-03 | 10.000 | 504,980 | +500 | 1.60% | 5,049,800 |
| 2014-06-25 | 2014-06-23 | 9.800 | 504,480 | -10,000 | 1.60% | 4,943,904 |
| 2014-06-20 | 2014-06-18 | 9.800 | 514,480 | -7,000 | 1.63% | 5,041,904 |
| 2014-06-16 | 2014-06-12 | 10.000 | 521,480 | +40 | 1.65% | 5,214,800 |
| 2014-06-04 | 2014-05-30 | 10.400 | 521,440 | +500 | 1.65% | 5,422,976 |
| 2014-06-03 | 2014-05-29 | 10.000 | 520,940 | -500 | 1.65% | 5,209,400 |
| 2014-05-30 | 2014-05-28 | 10.000 | 521,440 | +11,500 | 1.65% | 5,214,400 |
| 2014-05-28 | 2014-05-26 | 9.700 | 509,940 | -500 | 1.62% | 4,946,418 |
| 2014-05-21 | 2014-05-19 | 9.500 | 510,440 | +5,000 | 1.62% | 4,849,180 |
| 2014-05-14 | 2014-05-12 | 9.400 | 505,440 | -100 | 1.60% | 4,751,136 |
| 2014-05-13 | 2014-05-09 | 9.000 | 505,540 | -3,500 | 1.60% | 4,549,860 |
| 2014-05-07 | 2014-05-02 | 9.300 | 509,040 | -100 | 1.61% | 4,734,072 |
| 2014-04-30 | 2014-04-28 | 9.100 | 509,140 | +500 | 1.61% | 4,633,174 |
| 2014-04-28 | 2014-04-24 | 9.400 | 508,640 | -2,000 | 1.61% | 4,781,216 |
| 2014-04-25 | 2014-04-23 | 9.700 | 510,640 | +100 | 1.62% | 4,953,208 |
| 2014-04-15 | 2014-04-11 | 9.900 | 510,540 | -100 | 1.62% | 5,054,346 |
| 2014-04-02 | 2014-03-31 | 9.400 | 510,640 | +100 | 1.62% | 4,800,016 |
| 2014-04-01 | 2014-03-28 | 9.400 | 510,540 | +1,500 | 1.62% | 4,799,076 |
| 2014-03-31 | 2014-03-27 | 9.400 | 509,040 | +9,500 | 1.61% | 4,784,976 |
| 2014-03-27 | 2014-03-25 | 9.700 | 499,540 | -2,700 | 1.58% | 4,845,538 |
| 2014-03-25 | 2014-03-21 | 9.800 | 502,240 | +900 | 1.59% | 4,921,952 |
| 2014-03-21 | 2014-03-19 | 10.000 | 501,340 | +6,000 | 1.59% | 5,013,400 |
| 2014-03-20 | 2014-03-18 | 10.600 | 495,340 | +11,100 | 1.57% | 5,250,604 |
| 2014-03-18 | 2014-03-14 | 11.400 | 484,240 | +1,000 | 1.54% | 5,520,336 |
| 2014-03-17 | 2014-03-13 | 11.400 | 483,240 | -15,500 | 1.53% | 5,508,936 |
| 2014-03-14 | 2014-03-12 | 11.400 | 498,740 | +2,500 | 1.58% | 5,685,636 |
| 2014-03-12 | 2014-03-10 | 11.800 | 496,240 | +12,400 | 1.57% | 5,855,632 |
| 2014-03-10 | 2014-03-06 | 11.400 | 483,840 | +33,200 | 1.53% | 5,515,776 |
| 2014-03-07 | 2014-03-05 | 12.400 | 450,640 | +1,200 | 1.43% | 5,587,936 |
| 2014-03-04 | 2014-02-28 | 11.000 | 449,440 | +1,000 | 1.42% | 4,943,840 |
| 2014-02-27 | 2014-02-25 | 11.600 | 448,440 | -28,500 | 1.42% | 5,201,904 |
| 2014-02-26 | 2014-02-24 | 11.200 | 476,940 | +1,500 | 1.51% | 5,341,728 |
| 2014-02-24 | 2014-02-20 | 11.600 | 475,440 | +2,000 | 1.51% | 5,515,104 |
| 2014-02-21 | 2014-02-19 | 11.200 | 473,440 | -100 | 1.50% | 5,302,528 |
| 2014-02-20 | 2014-02-18 | 11.400 | 473,540 | -3,200 | 1.50% | 5,398,356 |
| 2014-02-19 | 2014-02-17 | 11.600 | 476,740 | +1,900 | 1.51% | 5,530,184 |
| 2014-02-18 | 2014-02-14 | 11.400 | 474,840 | -9,500 | 1.51% | 5,413,176 |
| 2014-02-13 | 2014-02-11 | 10.400 | 484,340 | -5,200 | 1.54% | 5,037,136 |
| 2014-02-12 | 2014-02-10 | 10.600 | 489,540 | +5,000 | 1.55% | 5,189,124 |
| 2014-02-07 | 2014-02-05 | 9.600 | 484,540 | +5,500 | 1.54% | 4,651,584 |
| 2014-02-05 | 2014-01-30 | 9.800 | 479,040 | -1,000 | 1.52% | 4,694,592 |
| 2014-01-29 | 2014-01-27 | 10.200 | 480,040 | -1,000 | 1.52% | 4,896,408 |
| 2014-01-28 | 2014-01-24 | 10.200 | 481,040 | +1,000 | 1.52% | 4,906,608 |
| 2014-01-27 | 2014-01-23 | 10.200 | 480,040 | +50 | 1.52% | 4,896,408 |
| 2014-01-22 | 2014-01-20 | 10.000 | 479,990 | +15,100 | 1.52% | 4,799,900 |
| 2014-01-21 | 2014-01-17 | 10.000 | 464,890 | +2,000 | 1.47% | 4,648,900 |
| 2014-01-20 | 2014-01-16 | 10.400 | 462,890 | +2,200 | 1.47% | 4,814,056 |
| 2014-01-16 | 2014-01-14 | 9.900 | 460,690 | -1,000 | 1.46% | 4,560,831 |
| 2014-01-15 | 2014-01-13 | 10.400 | 461,690 | +200 | 1.46% | 4,801,576 |
| 2014-01-14 | 2014-01-10 | 10.200 | 461,490 | +6,000 | 1.46% | 4,707,198 |
| 2014-01-09 | 2014-01-07 | 10.600 | 455,490 | +1,200 | 1.44% | 4,828,194 |
| 2014-01-07 | 2014-01-03 | 10.800 | 454,290 | -7,000 | 1.44% | 4,906,332 |
| 2014-01-03 | 2013-12-31 | 10.600 | 461,290 | +1,000 | 1.46% | 4,889,674 |
| 2014-01-02 | 2013-12-27 | 10.400 | 460,290 | +1,000 | 1.46% | 4,787,016 |
| 2013-12-27 | 2013-12-20 | 10.000 | 459,290 | -2,000 | 1.46% | 4,592,900 |
| 2013-12-20 | 2013-12-18 | 10.400 | 461,290 | +3,200 | 1.46% | 4,797,416 |
| 2013-12-19 | 2013-12-17 | 10.400 | 458,090 | -3,000 | 1.45% | 4,764,136 |
| 2013-12-17 | 2013-12-13 | 10.200 | 461,090 | +2,500 | 1.46% | 4,703,118 |
| 2013-12-16 | 2013-12-12 | 9.900 | 458,590 | +5,500 | 1.45% | 4,540,041 |
| 2013-12-13 | 2013-12-11 | 9.800 | 453,090 | -35,400 | 1.44% | 4,440,282 |
| 2013-12-12 | 2013-12-10 | 10.400 | 488,490 | -62,900 | 1.55% | 5,080,296 |
| 2013-12-11 | 2013-12-09 | 10.800 | 551,390 | -96,300 | 1.75% | 5,955,012 |
| 2013-12-10 | 2013-12-06 | 11.400 | 647,690 | -315,900 | 2.05% | 7,383,666 |
| 2013-12-09 | 2013-12-05 | 10.400 | 963,590 | -64,400 | 3.05% | 10,021,336 |
| 2013-12-06 | 2013-12-04 | 10.600 | 1,027,990 | +7,000 | 3.26% | 10,896,694 |
| 2013-12-05 | 2013-12-03 | 10.600 | 1,020,990 | -500 | 3.24% | 10,822,494 |
| 2013-12-04 | 2013-12-02 | 10.400 | 1,021,490 | +2,000 | 3.24% | 10,623,496 |
| 2013-12-02 | 2013-11-28 | 11.000 | 1,019,490 | -7,500 | 3.23% | 11,214,390 |
| 2013-11-29 | 2013-11-27 | 10.600 | 1,026,990 | +13,800 | 3.26% | 10,886,094 |
| 2013-11-28 | 2013-11-26 | 11.600 | 1,013,190 | -4,300 | 3.21% | 11,753,004 |
| 2013-11-27 | 2013-11-25 | 9.600 | 1,017,490 | -1,000 | 3.23% | 9,767,904 |
| 2013-11-26 | 2013-11-22 | 9.600 | 1,018,490 | +1,000 | 3.23% | 9,777,504 |
| 2013-11-22 | 2013-11-20 | 9.100 | 1,017,490 | +300 | 3.23% | 9,259,159 |
| 2013-11-18 | 2013-11-14 | 8.600 | 1,017,190 | -3,300 | 3.22% | 8,747,834 |
| 2013-11-06 | 2013-11-04 | 8.500 | 1,020,490 | -3,500 | 3.24% | 8,674,165 |
| 2013-10-23 | 2013-10-21 | 9.000 | 1,023,990 | -500 | 3.25% | 9,215,910 |
| 2013-10-22 | 2013-10-18 | 8.600 | 1,024,490 | -900 | 3.25% | 8,810,614 |
| 2013-10-21 | 2013-10-17 | 8.600 | 1,025,390 | -300 | 3.25% | 8,818,354 |
| 2013-10-18 | 2013-10-16 | 9.000 | 1,025,690 | +1,200 | 3.25% | 9,231,210 |
| 2013-10-15 | 2013-10-10 | 8.500 | 1,024,490 | -1,200 | 3.25% | 8,708,165 |
| 2013-10-11 | 2013-10-09 | 7.700 | 1,025,690 | +100 | 3.25% | 7,897,813 |
| 2013-10-08 | 2013-10-04 | 7.900 | 1,025,590 | -600 | 3.25% | 8,102,161 |
| 2013-10-03 | 2013-09-30 | 7.600 | 1,026,190 | +800 | 3.25% | 7,799,044 |
| 2013-10-02 | 2013-09-27 | 7.800 | 1,025,390 | -8,000 | 3.25% | 7,998,042 |
| 2013-09-27 | 2013-09-25 | 7.900 | 1,033,390 | +400 | 3.28% | 8,163,781 |
| 2013-09-23 | 2013-09-18 | 8.200 | 1,032,990 | -10,000 | 3.27% | 8,470,518 |
| 2013-09-05 | 2013-09-03 | 8.200 | 1,042,990 | -500 | 3.31% | 8,552,518 |
| 2013-08-08 | 2013-08-06 | 8.100 | 1,043,490 | -900 | 3.31% | 8,452,269 |
| 2013-08-05 | 2013-08-01 | 8.200 | 1,044,390 | -4,500 | 3.31% | 8,563,998 |
| 2013-08-02 | 2013-07-31 | 8.000 | 1,048,890 | +400 | 3.33% | 8,391,120 |
| 2013-08-01 | 2013-07-30 | 7.900 | 1,048,490 | +500 | 3.32% | 8,283,071 |
| 2013-06-20 | 2013-06-18 | 9.500 | 1,047,990 | -4,800 | 3.32% | 9,955,905 |
| 2013-06-17 | 2013-06-13 | 8.600 | 1,052,790 | -1,200 | 3.34% | 9,053,994 |
| 2013-06-13 | 2013-06-10 | 9.200 | 1,053,990 | -7,300 | 3.34% | 9,696,708 |
| 2013-06-11 | 2013-06-07 | 8.900 | 1,061,290 | -9,500 | 3.36% | 9,445,481 |
| 2013-06-10 | 2013-06-06 | 9.200 | 1,070,790 | +500 | 3.39% | 9,851,268 |
| 2013-06-04 | 2013-05-31 | 10.400 | 1,070,290 | -2,100 | 3.39% | 11,131,016 |
| 2013-05-31 | 2013-05-29 | 9.000 | 1,072,390 | -32,000 | 3.40% | 9,651,510 |
| 2013-05-30 | 2013-05-28 | 9.400 | 1,104,390 | +800 | 3.50% | 10,381,266 |
| 2013-05-28 | 2013-05-24 | 8.400 | 1,103,590 | +12,000 | 3.50% | 9,270,156 |
| 2013-05-27 | 2013-05-23 | 8.000 | 1,091,590 | +9,500 | 3.46% | 8,732,720 |
| 2013-05-23 | 2013-05-21 | 7.900 | 1,082,090 | -5,000 | 3.43% | 8,548,511 |
| 2013-05-13 | 2013-05-09 | 7.300 | 1,087,090 | -500 | 3.45% | 7,935,757 |
| 2013-05-08 | 2013-05-06 | 7.200 | 1,087,590 | -9,400 | 3.45% | 7,830,648 |
| 2013-05-07 | 2013-05-03 | 6.800 | 1,096,990 | +500 | 3.48% | 7,459,532 |
| 2013-05-02 | 2013-04-29 | 6.700 | 1,096,490 | +500 | 3.48% | 7,346,483 |
| 2013-04-30 | 2013-04-26 | 6.900 | 1,095,990 | +1,000 | 3.47% | 7,562,331 |
| 2013-04-29 | 2013-04-25 | 7.000 | 1,094,990 | -2,600 | 3.47% | 7,664,930 |
| 2013-04-26 | 2013-04-24 | 6.800 | 1,097,590 | +1,500 | 3.48% | 7,463,612 |
| 2013-04-25 | 2013-04-23 | 6.800 | 1,096,090 | +7,500 | 3.47% | 7,453,412 |
| 2013-04-24 | 2013-04-22 | 6.800 | 1,088,590 | +3,000 | 3.45% | 7,402,412 |
| 2013-04-22 | 2013-04-18 | 7.200 | 1,085,590 | -1,000 | 3.44% | 7,816,248 |
| 2013-04-15 | 2013-04-11 | 7.000 | 1,086,590 | -500 | 3.44% | 7,606,130 |
| 2013-04-11 | 2013-04-09 | 7.000 | 1,087,090 | -2,500 | 3.45% | 7,609,630 |
| 2013-04-10 | 2013-04-08 | 6.600 | 1,089,590 | +2,500 | 3.45% | 7,191,294 |
| 2013-04-08 | 2013-04-03 | 7.000 | 1,087,090 | +20,000 | 3.45% | 7,609,630 |
| 2013-04-05 | 2013-04-02 | 7.000 | 1,067,090 | -25,000 | 3.38% | 7,469,630 |
| 2013-04-02 | 2013-03-27 | 7.000 | 1,092,090 | +5,000 | 3.46% | 7,644,630 |
| 2013-03-28 | 2013-03-26 | 7.000 | 1,087,090 | +500 | 3.45% | 7,609,630 |
| 2013-03-26 | 2013-03-22 | 7.100 | 1,086,590 | -95,000 | 3.44% | 7,714,789 |
| 2013-03-25 | 2013-03-21 | 7.000 | 1,181,590 | -31,800 | 3.75% | 8,271,130 |
| 2013-03-22 | 2013-03-20 | 7.300 | 1,213,390 | -137,600 | 3.85% | 8,857,747 |
| 2013-03-20 | 2013-03-18 | 7.400 | 1,350,990 | -128,500 | 4.28% | 9,997,326 |
| 2013-03-19 | 2013-03-15 | 7.800 | 1,479,490 | -88,160 | 4.69% | 11,540,022 |
| 2013-03-18 | 2013-03-14 | 8.000 | 1,567,650 | -89,700 | 4.97% | 12,541,200 |
| 2013-03-11 | 2013-03-07 | 8.100 | 1,657,350 | +1,000 | 5.25% | 13,424,535 |
| 2013-03-05 | 2013-03-01 | 7.900 | 1,656,350 | +2,600 | 5.25% | 13,085,165 |
| 2013-03-01 | 2013-02-27 | 7.900 | 1,653,750 | +5,000 | 5.24% | 13,064,625 |
| 2013-02-28 | 2013-02-26 | 7.600 | 1,648,750 | +1,000 | 5.23% | 12,530,500 |
| 2013-02-25 | 2013-02-21 | 8.000 | 1,647,750 | -9,300 | 5.22% | 13,182,000 |
| 2013-02-18 | 2013-02-14 | 8.500 | 1,657,050 | +4,500 | 5.25% | 14,084,925 |
| 2013-02-15 | 2013-02-08 | 8.500 | 1,652,550 | -100 | 5.24% | 14,046,675 |
| 2013-02-14 | 2013-02-07 | 8.400 | 1,652,650 | -1,500 | 5.24% | 13,882,260 |
| 2013-02-05 | 2013-02-01 | 8.800 | 1,654,150 | +3,100 | 5.24% | 14,556,520 |
| 2013-02-01 | 2013-01-30 | 8.700 | 1,651,050 | +12,600 | 5.23% | 14,364,135 |
| 2013-01-30 | 2013-01-28 | 8.800 | 1,638,450 | +4,000 | 5.19% | 14,418,360 |
| 2013-01-29 | 2013-01-25 | 8.900 | 1,634,450 | +88,300 | 5.18% | 14,546,605 |
| 2013-01-28 | 2013-01-24 | 9.200 | 1,546,150 | +13,200 | 4.90% | 14,224,580 |
| 2013-01-25 | 2013-01-23 | 9.400 | 1,532,950 | +117,200 | 4.86% | 14,409,730 |
| 2013-01-21 | 2013-01-17 | 8.600 | 1,415,750 | +2,000 | 4.49% | 12,175,450 |
| 2013-01-18 | 2013-01-16 | 8.800 | 1,413,750 | +2,800 | 4.48% | 12,441,000 |
| 2013-01-17 | 2013-01-15 | 9.000 | 1,410,950 | -100 | 4.47% | 12,698,550 |
| 2013-01-15 | 2013-01-11 | 9.200 | 1,411,050 | -50 | 4.47% | 12,981,660 |
| 2013-01-14 | 2013-01-10 | 9.200 | 1,411,100 | +2,000 | 4.47% | 12,982,120 |
| 2013-01-07 | 2013-01-03 | 9.400 | 1,409,100 | +2,500 | 4.47% | 13,245,540 |
| 2013-01-04 | 2013-01-02 | 9.100 | 1,406,600 | -3,500 | 4.46% | 12,800,060 |
| 2013-01-03 | 2012-12-31 | 8.600 | 1,410,100 | -600 | 4.47% | 12,126,860 |
| 2013-01-02 | 2012-12-27 | 8.400 | 1,410,700 | -6,500 | 4.47% | 11,849,880 |
| 2012-12-28 | 2012-12-24 | 7.300 | 1,417,200 | +1,000 | 4.49% | 10,345,560 |
| 2012-12-27 | 2012-12-20 | 7.600 | 1,416,200 | -1,900 | 4.49% | 10,763,120 |
| 2012-12-21 | 2012-12-19 | 7.600 | 1,418,100 | -1,300 | 4.50% | 10,777,560 |
| 2012-12-20 | 2012-12-18 | 7.200 | 1,419,400 | +1,000 | 4.50% | 10,219,680 |
| 2012-12-19 | 2012-12-17 | 7.400 | 1,418,400 | -19,700 | 4.50% | 10,496,160 |
| 2012-12-18 | 2012-12-14 | 6.700 | 1,438,100 | -5,100 | 4.56% | 9,635,270 |
| 2012-12-17 | 2012-12-13 | 6.400 | 1,443,200 | +3,800 | 4.58% | 9,236,480 |
| 2012-12-13 | 2012-12-11 | 6.300 | 1,439,400 | +2,500 | 4.56% | 9,068,220 |
| 2012-12-12 | 2012-12-10 | 6.600 | 1,436,900 | -1,400 | 4.56% | 9,483,540 |
| 2012-12-11 | 2012-12-07 | 6.500 | 1,438,300 | -1,900 | 4.56% | 9,348,950 |
| 2012-12-07 | 2012-12-05 | 6.400 | 1,440,200 | +1,500 | 4.57% | 9,217,280 |
| 2012-12-05 | 2012-12-03 | 6.200 | 1,438,700 | +1,800 | 4.56% | 8,919,940 |
| 2012-12-03 | 2012-11-29 | 6.800 | 1,436,900 | -8,400 | 4.56% | 9,770,920 |
| 2012-11-30 | 2012-11-28 | 6.600 | 1,445,300 | -7,100 | 4.58% | 9,538,980 |
| 2012-11-27 | 2012-11-23 | 6.400 | 1,452,400 | +1,300 | 4.60% | 9,295,360 |
| 2012-11-16 | 2012-11-14 | 6.300 | 1,451,100 | -500 | 4.60% | 9,141,930 |
| 2012-11-15 | 2012-11-13 | 6.100 | 1,451,600 | +1,100 | 4.60% | 8,854,760 |
| 2012-11-13 | 2012-11-09 | 6.500 | 1,450,500 | -400 | 4.60% | 9,428,250 |
| 2012-11-12 | 2012-11-08 | 6.600 | 1,450,900 | +500 | 4.60% | 9,575,940 |
| 2012-11-09 | 2012-11-07 | 6.800 | 1,450,400 | -400 | 4.60% | 9,862,720 |
| 2012-11-07 | 2012-11-05 | 6.500 | 1,450,800 | +2,000 | 4.60% | 9,430,200 |
| 2012-11-05 | 2012-11-01 | 6.500 | 1,448,800 | +5,420 | 4.59% | 9,417,200 |
| 2012-11-01 | 2012-10-30 | 6.200 | 1,443,380 | +400 | 4.58% | 8,948,956 |
| 2012-10-31 | 2012-10-29 | 6.500 | 1,442,980 | +2,300 | 4.57% | 9,379,370 |
| 2012-10-30 | 2012-10-26 | 6.300 | 1,440,680 | +3,500 | 4.57% | 9,076,284 |
| 2012-10-29 | 2012-10-25 | 6.700 | 1,437,180 | +1,400 | 4.56% | 9,629,106 |
| 2012-10-26 | 2012-10-24 | 6.800 | 1,435,780 | -6,100 | 4.55% | 9,763,304 |
| 2012-10-24 | 2012-10-19 | 6.200 | 1,441,880 | +6,600 | 4.57% | 8,939,656 |
| 2012-10-22 | 2012-10-18 | 6.100 | 1,435,280 | -62,550 | 4.55% | 8,755,208 |
| 2012-10-19 | 2012-10-17 | 6.000 | 1,497,830 | -56,700 | 4.75% | 8,986,980 |
| 2012-10-18 | 2012-10-16 | 6.000 | 1,554,530 | -18,000 | 4.93% | 9,327,180 |
| 2012-10-17 | 2012-10-15 | 5.800 | 1,572,530 | -300 | 4.99% | 9,120,674 |
| 2012-10-16 | 2012-10-12 | 6.100 | 1,572,830 | -101,700 | 4.99% | 9,594,263 |
| 2012-10-11 | 2012-10-09 | 5.800 | 1,674,530 | -1,000 | 5.31% | 9,712,274 |
| 2012-10-09 | 2012-10-05 | 5.800 | 1,675,530 | -13,600 | 5.31% | 9,718,074 |
| 2012-10-05 | 2012-10-03 | 5.600 | 1,689,130 | -5,800 | 5.35% | 9,459,128 |
| 2012-10-04 | 2012-09-28 | 6.000 | 1,694,930 | -141,600 | 5.37% | 10,169,580 |
| 2012-09-21 | 2012-09-19 | 5.900 | 1,836,530 | -5,000 | 5.82% | 10,835,527 |
| 2012-09-20 | 2012-09-18 | 5.900 | 1,841,530 | -19,900 | 5.84% | 10,865,027 |
| 2012-09-19 | 2012-09-17 | 5.900 | 1,861,430 | -409,300 | 5.90% | 10,982,437 |
| 2012-09-18 | 2012-09-14 | 6.300 | 2,270,730 | -1,000 | 7.20% | 14,305,599 |
| 2012-09-17 | 2012-09-13 | 6.400 | 2,271,730 | -500 | 7.20% | 14,539,072 |
| 2012-09-14 | 2012-09-12 | 6.300 | 2,272,230 | -500 | 7.20% | 14,315,049 |
| 2012-09-13 | 2012-09-11 | 6.400 | 2,272,730 | +72,500 | 7.20% | 14,545,472 |
| 2012-09-12 | 2012-09-10 | 6.200 | 2,200,230 | +53,500 | 6.98% | 13,641,426 |
| 2012-09-11 | 2012-09-07 | 6.000 | 2,146,730 | +26,500 | 6.81% | 12,880,380 |
| 2012-09-10 | 2012-09-06 | 5.800 | 2,120,230 | +65,300 | 6.72% | 12,297,334 |
| 2012-09-07 | 2012-09-05 | 5.400 | 2,054,930 | +1,100 | 6.51% | 11,096,622 |
| 2012-09-05 | 2012-09-03 | 5.600 | 2,053,830 | +200 | 6.51% | 11,501,448 |
| 2012-08-31 | 2012-08-29 | 5.600 | 2,053,630 | -200 | 6.51% | 11,500,328 |
| 2012-08-28 | 2012-08-24 | 5.700 | 2,053,830 | +200 | 6.51% | 11,706,831 |
| 2012-08-27 | 2012-08-23 | 5.800 | 2,053,630 | -156,200 | 6.51% | 11,911,054 |
| 2012-08-24 | 2012-08-22 | 5.700 | 2,209,830 | -32,400 | 7.01% | 12,596,031 |
| 2012-08-23 | 2012-08-21 | 5.800 | 2,242,230 | -19,600 | 7.11% | 13,004,934 |
| 2012-08-22 | 2012-08-20 | 5.800 | 2,261,830 | -2,500 | 7.17% | 13,118,614 |
| 2012-08-21 | 2012-08-17 | 5.800 | 2,264,330 | -40,200 | 7.18% | 13,133,114 |
| 2012-08-20 | 2012-08-16 | 5.800 | 2,304,530 | -10,000 | 7.31% | 13,366,274 |
| 2012-08-16 | 2012-08-14 | 6.000 | 2,314,530 | -100 | 7.34% | 13,887,180 |
| 2012-08-15 | 2012-08-13 | 5.800 | 2,314,630 | -93,900 | 7.34% | 13,424,854 |
| 2012-08-13 | 2012-08-09 | 6.100 | 2,408,530 | -46,100 | 7.64% | 14,692,033 |
| 2012-08-10 | 2012-08-08 | 6.000 | 2,454,630 | -500 | 7.78% | 14,727,780 |
| 2012-08-09 | 2012-08-07 | 6.200 | 2,455,130 | +100 | 7.78% | 15,221,806 |
| 2012-08-06 | 2012-08-02 | 5.400 | 2,455,030 | +1,500 | 7.78% | 13,257,162 |
| 2012-08-01 | 2012-07-30 | 6.000 | 2,453,530 | -100 | 7.78% | 14,721,180 |
| 2012-07-31 | 2012-07-27 | 6.000 | 2,453,630 | +100 | 7.78% | 14,721,780 |
| 2012-07-30 | 2012-07-26 | 6.000 | 2,453,530 | +200 | 7.78% | 14,721,180 |
| 2012-07-27 | 2012-07-25 | 5.700 | 2,453,330 | +900 | 7.78% | 13,983,981 |
| 2012-07-20 | 2012-07-18 | 6.200 | 2,452,430 | -100 | 7.77% | 15,205,066 |
| 2012-07-19 | 2012-07-17 | 5.800 | 2,452,530 | +100 | 7.77% | 14,224,674 |
| 2012-07-18 | 2012-07-16 | 6.300 | 2,452,430 | -500 | 7.77% | 15,450,309 |
| 2012-07-13 | 2012-07-11 | 6.100 | 2,452,930 | +600 | 7.78% | 14,962,873 |
| 2012-07-09 | 2012-07-05 | 6.500 | 2,452,330 | -1,000 | 7.77% | 15,940,145 |
| 2012-07-06 | 2012-07-04 | 6.400 | 2,453,330 | +600 | 7.78% | 15,701,312 |
| 2012-07-04 | 2012-06-29 | 6.800 | 2,452,730 | -1,700 | 7.78% | 16,678,564 |
| 2012-06-25 | 2012-06-21 | 6.400 | 2,454,430 | +500 | 7.78% | 15,708,352 |
| 2012-06-21 | 2012-06-19 | 6.500 | 2,453,930 | -100 | 7.78% | 15,950,545 |
| 2012-06-20 | 2012-06-18 | 6.400 | 2,454,030 | -2,600 | 7.78% | 15,705,792 |
| 2012-06-19 | 2012-06-15 | 6.300 | 2,456,630 | -300 | 7.79% | 15,476,769 |
| 2012-06-15 | 2012-06-13 | 6.500 | 2,456,930 | -4,900 | 7.79% | 15,970,045 |
| 2012-06-14 | 2012-06-12 | 6.300 | 2,461,830 | -11,900 | 7.80% | 15,509,529 |
| 2012-06-13 | 2012-06-11 | 6.100 | 2,473,730 | +2,600 | 7.84% | 15,089,753 |
| 2012-06-12 | 2012-06-08 | 6.100 | 2,471,130 | -400 | 7.83% | 15,073,893 |
| 2012-06-11 | 2012-06-07 | 6.500 | 2,471,530 | +700 | 7.84% | 16,064,945 |
| 2012-06-08 | 2012-06-06 | 6.500 | 2,470,830 | +1,100 | 7.83% | 16,060,395 |
| 2012-06-07 | 2012-06-05 | 6.800 | 2,469,730 | +2,100 | 7.83% | 16,794,164 |
| 2012-06-06 | 2012-06-04 | 6.900 | 2,467,630 | +500 | 7.82% | 17,026,647 |
| 2012-06-04 | 2012-05-31 | 7.100 | 2,467,130 | -2,500 | 7.82% | 17,516,623 |
| 2012-06-01 | 2012-05-30 | 7.100 | 2,469,630 | -3,400 | 7.83% | 17,534,373 |
| 2012-05-31 | 2012-05-29 | 7.100 | 2,473,030 | +600 | 7.84% | 17,558,513 |
| 2012-05-30 | 2012-05-28 | 6.800 | 2,472,430 | +5,300 | 7.84% | 16,812,524 |
| 2012-05-29 | 2012-05-25 | 7.000 | 2,467,130 | -600 | 7.82% | 17,269,910 |
| 2012-05-23 | 2012-05-21 | 7.100 | 2,467,730 | +4,200 | 7.82% | 17,520,883 |
| 2012-05-22 | 2012-05-18 | 7.000 | 2,463,530 | +2,200 | 7.81% | 17,244,710 |
| 2012-05-21 | 2012-05-17 | 7.100 | 2,461,330 | -1,500 | 7.80% | 17,475,443 |
| 2012-05-18 | 2012-05-16 | 7.200 | 2,462,830 | +4,700 | 7.81% | 17,732,376 |
| 2012-05-17 | 2012-05-15 | 7.300 | 2,458,130 | +500 | 7.79% | 17,944,349 |
| 2012-05-15 | 2012-05-11 | 7.400 | 2,457,630 | +3,100 | 7.79% | 18,186,462 |
| 2012-05-14 | 2012-05-10 | 7.600 | 2,454,530 | +5,700 | 7.78% | 18,654,428 |
| 2012-05-11 | 2012-05-09 | 7.700 | 2,448,830 | +10,300 | 7.76% | 18,855,991 |
| 2012-05-10 | 2012-05-08 | 7.800 | 2,438,530 | +2,100 | 7.73% | 19,020,534 |
| 2012-05-09 | 2012-05-07 | 7.800 | 2,436,430 | +3,500 | 7.72% | 19,004,154 |
| 2012-05-08 | 2012-05-04 | 7.900 | 2,432,930 | +14,000 | 7.71% | 19,220,147 |
| 2012-05-07 | 2012-05-03 | 7.900 | 2,418,930 | +20,800 | 7.67% | 19,109,547 |
| 2012-05-04 | 2012-05-02 | 7.800 | 2,398,130 | -2,000 | 7.60% | 18,705,414 |
| 2012-05-02 | 2012-04-27 | 7.700 | 2,400,130 | +100 | 7.61% | 18,481,001 |
| 2012-04-30 | 2012-04-26 | 7.600 | 2,400,030 | -26,000 | 7.61% | 18,240,228 |
| 2012-04-27 | 2012-04-25 | 7.700 | 2,426,030 | -175,100 | 7.69% | 18,680,431 |
| 2012-04-26 | 2012-04-24 | 7.800 | 2,601,130 | +2,200 | 8.25% | 20,288,814 |
| 2012-04-25 | 2012-04-23 | 8.200 | 2,598,930 | -1,400 | 8.24% | 21,311,226 |
| 2012-04-24 | 2012-04-20 | 8.300 | 2,600,330 | +3,900 | 8.24% | 21,582,739 |
| 2012-04-23 | 2012-04-19 | 8.400 | 2,596,430 | +700 | 8.23% | 21,810,012 |
| 2012-04-20 | 2012-04-18 | 8.400 | 2,595,730 | -25,000 | 8.23% | 21,804,132 |
| 2012-04-19 | 2012-04-17 | 8.700 | 2,620,730 | +23,400 | 8.31% | 22,800,351 |
| 2012-04-18 | 2012-04-16 | 8.500 | 2,597,330 | -10,700 | 8.23% | 22,077,305 |
| 2012-04-16 | 2012-04-12 | 7.900 | 2,608,030 | +100 | 8.27% | 20,603,437 |
| 2012-04-13 | 2012-04-11 | 7.900 | 2,607,930 | +100 | 8.27% | 20,602,647 |
| 2012-04-11 | 2012-04-05 | 7.900 | 2,607,830 | -12,300 | 8.27% | 20,601,857 |
| 2012-04-10 | 2012-04-03 | 7.800 | 2,620,130 | +300 | 8.31% | 20,437,014 |
| 2012-04-05 | 2012-04-02 | 7.600 | 2,619,830 | +2,100 | 8.31% | 19,910,708 |
| 2012-04-03 | 2012-03-30 | 7.600 | 2,617,730 | -300 | 8.30% | 19,894,748 |
| 2012-04-02 | 2012-03-29 | 7.900 | 2,618,030 | -4,600 | 8.30% | 20,682,437 |
| 2012-03-30 | 2012-03-28 | 9.800 | 2,622,630 | -2,500 | 8.31% | 25,701,774 |
| 2012-03-29 | 2012-03-27 | 10.000 | 2,625,130 | +500 | 8.32% | 26,251,300 |
| 2012-03-27 | 2012-03-23 | 9.800 | 2,624,630 | +10,000 | 8.32% | 25,721,374 |
| 2012-03-26 | 2012-03-22 | 9.700 | 2,614,630 | -49,500 | 8.29% | 25,361,911 |
| 2012-03-23 | 2012-03-21 | 9.900 | 2,664,130 | +74,000 | 8.45% | 26,374,887 |
| 2012-03-22 | 2012-03-20 | 10.000 | 2,590,130 | +236,200 | 8.21% | 25,901,300 |
| 2012-03-21 | 2012-03-19 | 10.400 | 2,353,930 | +100,000 | 7.46% | 24,480,872 |
| 2012-03-19 | 2012-03-15 | 10.800 | 2,253,930 | +123,100 | 7.15% | 24,342,444 |
| 2012-03-16 | 2012-03-14 | 10.600 | 2,130,830 | -17,200 | 6.76% | 22,586,798 |
| 2012-03-15 | 2012-03-13 | 11.400 | 2,148,030 | +90,700 | 6.81% | 24,487,542 |
| 2012-03-14 | 2012-03-12 | 12.000 | 2,057,330 | -140,200 | 6.52% | 24,687,960 |
| 2012-03-13 | 2012-03-09 | 11.800 | 2,197,530 | -510,100 | 6.97% | 25,930,854 |
| 2012-03-12 | 2012-03-08 | 10.800 | 2,707,630 | -191,000 | 8.58% | 29,242,404 |
| 2012-03-09 | 2012-03-07 | 10.200 | 2,898,630 | +184,500 | 9.19% | 29,566,026 |
| 2012-03-08 | 2012-03-06 | 10.200 | 2,714,130 | +69,500 | 8.60% | 27,684,126 |
| 2012-03-07 | 2012-03-05 | 10.400 | 2,644,630 | +84,000 | 8.38% | 27,504,152 |
| 2012-03-06 | 2012-03-02 | 10.400 | 2,560,630 | +6,800 | 8.12% | 26,630,552 |
| 2012-02-29 | 2012-02-27 | 10.600 | 2,553,830 | +500 | 8.10% | 27,070,598 |
| 2012-02-28 | 2012-02-24 | 10.600 | 2,553,330 | +5,000 | 8.09% | 27,065,298 |
| 2012-02-27 | 2012-02-23 | 10.800 | 2,548,330 | +3,000 | 8.08% | 27,521,964 |
| 2012-02-24 | 2012-02-22 | 10.800 | 2,545,330 | -15,300 | 8.07% | 27,489,564 |
| 2012-02-23 | 2012-02-21 | 10.600 | 2,560,630 | +200 | 8.12% | 27,142,678 |
| 2012-02-22 | 2012-02-20 | 10.400 | 2,560,430 | -500 | 8.12% | 26,628,472 |
| 2012-02-21 | 2012-02-17 | 10.800 | 2,560,930 | -119,600 | 8.12% | 27,658,044 |
| 2012-02-20 | 2012-02-16 | 10.400 | 2,680,530 | -1,500 | 8.50% | 27,877,512 |
| 2012-02-17 | 2012-02-15 | 10.000 | 2,682,030 | +3,100 | 8.50% | 26,820,300 |
| 2012-02-16 | 2012-02-14 | 10.200 | 2,678,930 | +1,000 | 8.49% | 27,325,086 |
| 2012-02-14 | 2012-02-10 | 10.000 | 2,677,930 | -1,400 | 8.49% | 26,779,300 |
| 2012-02-13 | 2012-02-09 | 10.400 | 2,679,330 | +5,600 | 8.49% | 27,865,032 |
| 2012-02-10 | 2012-02-08 | 10.200 | 2,673,730 | +500 | 8.48% | 27,272,046 |
| 2012-02-08 | 2012-02-06 | 9.700 | 2,673,230 | -1,100 | 8.47% | 25,930,331 |
| 2012-02-07 | 2012-02-03 | 9.600 | 2,674,330 | -2,500 | 8.48% | 25,673,568 |
| 2012-02-06 | 2012-02-02 | 9.200 | 2,676,830 | -1,000 | 8.49% | 24,626,836 |
| 2012-02-03 | 2012-02-01 | 8.800 | 2,677,830 | -1,200 | 8.49% | 23,564,904 |
| 2012-01-31 | 2012-01-27 | 8.900 | 2,679,030 | +2,500 | 8.49% | 23,843,367 |
| 2012-01-30 | 2012-01-26 | 8.900 | 2,676,530 | -500 | 8.49% | 23,821,117 |
| 2012-01-27 | 2012-01-20 | 8.800 | 2,677,030 | -2,500 | 8.49% | 23,557,864 |
| 2012-01-26 | 2012-01-19 | 9.200 | 2,679,530 | -5,500 | 8.49% | 24,651,676 |
| 2012-01-19 | 2012-01-17 | 9.000 | 2,685,030 | -2,500 | 8.51% | 24,165,270 |
| 2012-01-18 | 2012-01-16 | 8.800 | 2,687,530 | -100 | 8.52% | 23,650,264 |
| 2012-01-16 | 2012-01-12 | 9.000 | 2,687,630 | -6,900 | 8.52% | 24,188,670 |
| 2012-01-13 | 2012-01-11 | 8.400 | 2,694,530 | +500 | 8.54% | 22,634,052 |
| 2012-01-12 | 2012-01-10 | 8.400 | 2,694,030 | +500 | 8.54% | 22,629,852 |
| 2012-01-05 | 2012-01-03 | 8.800 | 2,693,530 | -400 | 8.54% | 23,703,064 |
| 2011-12-29 | 2011-12-23 | 8.900 | 2,693,930 | -400 | 8.54% | 23,975,977 |
| 2011-12-22 | 2011-12-20 | 8.600 | 2,694,330 | -100 | 8.54% | 23,171,238 |
| 2011-12-21 | 2011-12-19 | 8.700 | 2,694,430 | -50 | 8.54% | 23,441,541 |
| 2011-12-19 | 2011-12-15 | 8.600 | 2,694,480 | +5,000 | 8.54% | 23,172,528 |
| 2011-12-15 | 2011-12-13 | 8.800 | 2,689,480 | +10,000 | 8.53% | 23,667,424 |
| 2011-12-14 | 2011-12-12 | 9.000 | 2,679,480 | +135,500 | 8.49% | 24,115,320 |
| 2011-12-13 | 2011-12-09 | 8.500 | 2,543,980 | +4,900 | 8.06% | 21,623,830 |
| 2011-12-06 | 2011-12-02 | 9.000 | 2,539,080 | +800 | 8.05% | 22,851,720 |
| 2011-12-05 | 2011-12-01 | 9.200 | 2,538,280 | -500 | 8.05% | 23,352,176 |
| 2011-12-02 | 2011-11-30 | 8.800 | 2,538,780 | +100 | 8.05% | 22,341,264 |
| 2011-11-30 | 2011-11-28 | 9.200 | 2,538,680 | +101,900 | 8.05% | 23,355,856 |
| 2011-11-29 | 2011-11-25 | 8.800 | 2,436,780 | +400 | 7.73% | 21,443,664 |
| 2011-11-28 | 2011-11-24 | 9.100 | 2,436,380 | +100 | 7.72% | 22,171,058 |
| 2011-11-25 | 2011-11-23 | 9.200 | 2,436,280 | +6,600 | 7.72% | 22,413,776 |
| 2011-11-24 | 2011-11-22 | 9.300 | 2,429,680 | +100 | 7.70% | 22,596,024 |
| 2011-11-23 | 2011-11-21 | 9.600 | 2,429,580 | +500 | 7.70% | 23,323,968 |
| 2011-11-21 | 2011-11-17 | 10.000 | 2,429,080 | -1,000 | 7.70% | 24,290,800 |
| 2011-11-18 | 2011-11-16 | 9.800 | 2,430,080 | +1,000 | 7.70% | 23,814,784 |
| 2011-11-17 | 2011-11-15 | 10.200 | 2,429,080 | +400 | 7.70% | 24,776,616 |
| 2011-11-16 | 2011-11-14 | 10.600 | 2,428,680 | +10,200 | 7.70% | 25,744,008 |
| 2011-11-15 | 2011-11-11 | 9.800 | 2,418,480 | +80,500 | 7.67% | 23,701,104 |
| 2011-11-14 | 2011-11-10 | 10.000 | 2,337,980 | +166,300 | 7.41% | 23,379,800 |
| 2011-11-11 | 2011-11-09 | 10.200 | 2,171,680 | +40,300 | 6.88% | 22,151,136 |
| 2011-11-10 | 2011-11-08 | 10.200 | 2,131,380 | +77,200 | 6.76% | 21,740,076 |
| 2011-11-09 | 2011-11-07 | 10.000 | 2,054,180 | +400 | 6.51% | 20,541,800 |
| 2011-11-08 | 2011-11-04 | 10.600 | 2,053,780 | -157,400 | 6.51% | 21,770,068 |
| 2011-11-07 | 2011-11-03 | 10.600 | 2,211,180 | -155,800 | 7.01% | 23,438,508 |
| 2011-11-04 | 2011-11-02 | 11.000 | 2,366,980 | +146,300 | 7.50% | 26,036,780 |
| 2011-11-03 | 2011-11-01 | 10.200 | 2,220,680 | -2,900 | 7.04% | 22,650,936 |
| 2011-11-02 | 2011-10-31 | 10.200 | 2,223,580 | +1,400 | 7.05% | 22,680,516 |
| 2011-11-01 | 2011-10-28 | 10.400 | 2,222,180 | +1,282,150 | 7.04% | 23,110,672 |
| 2011-10-31 | 2011-10-27 | 10.000 | 940,030 | -600 | 2.98% | 9,400,300 |
| 2011-10-28 | 2011-10-26 | 9.500 | 940,630 | +3,000 | 2.98% | 8,935,985 |
| 2011-10-26 | 2011-10-24 | 9.600 | 937,630 | -2,600 | 2.97% | 9,001,248 |
| 2011-10-25 | 2011-10-21 | 9.400 | 940,230 | +500 | 2.98% | 8,838,162 |
| 2011-10-21 | 2011-10-19 | 9.300 | 939,730 | +1,500 | 2.98% | 8,739,489 |
| 2011-10-19 | 2011-10-17 | 10.000 | 938,230 | -2,600 | 2.97% | 9,382,300 |
| 2011-10-18 | 2011-10-14 | 9.700 | 940,830 | +35,500 | 2.98% | 9,126,051 |
| 2011-10-17 | 2011-10-13 | 10.200 | 905,330 | -1,300 | 2.87% | 9,234,366 |
| 2011-10-13 | 2011-10-11 | 9.200 | 906,630 | +12,500 | 2.87% | 8,340,996 |
| 2011-10-11 | 2011-10-07 | 9.200 | 894,130 | -2,800 | 2.83% | 8,225,996 |
| 2011-10-10 | 2011-10-06 | 9.000 | 896,930 | -900 | 2.84% | 8,072,370 |
| 2011-10-07 | 2011-10-04 | 8.400 | 897,830 | +3,000 | 2.85% | 7,541,772 |
| 2011-10-06 | 2011-10-03 | 9.000 | 894,830 | -1,600 | 2.84% | 8,053,470 |
| 2011-09-30 | 2011-09-27 | 9.600 | 896,430 | -500 | 2.84% | 8,605,728 |
| 2011-09-28 | 2011-09-26 | 9.200 | 896,930 | -700 | 2.84% | 8,251,756 |
| 2011-09-27 | 2011-09-23 | 10.000 | 897,630 | +1,300 | 2.85% | 8,976,300 |
| 2011-09-26 | 2011-09-22 | 11.000 | 896,330 | +2,600 | 2.84% | 9,859,630 |
| 2011-09-23 | 2011-09-21 | 12.200 | 893,730 | +100 | 2.83% | 10,903,506 |
| 2011-09-22 | 2011-09-20 | 12.400 | 893,630 | +300 | 2.83% | 11,081,012 |
| 2011-09-21 | 2011-09-19 | 13.400 | 893,330 | +2,600 | 2.83% | 11,970,622 |
| 2011-09-19 | 2011-09-15 | 13.600 | 890,730 | -2,200 | 2.82% | 12,113,928 |
| 2011-09-16 | 2011-09-14 | 13.000 | 892,930 | +100 | 2.83% | 11,608,090 |
| 2011-09-15 | 2011-09-12 | 13.400 | 892,830 | +5,800 | 2.83% | 11,963,922 |
| 2011-09-14 | 2011-09-09 | 14.000 | 887,030 | +5,000 | 2.81% | 12,418,420 |
| 2011-09-12 | 2011-09-08 | 13.800 | 882,030 | +300 | 2.80% | 12,172,014 |
| 2011-09-09 | 2011-09-07 | 14.400 | 881,730 | -100 | 2.80% | 12,696,912 |
| 2011-09-08 | 2011-09-06 | 14.600 | 881,830 | -900 | 2.80% | 12,874,718 |
| 2011-09-07 | 2011-09-05 | 14.000 | 882,730 | -10 | 2.80% | 12,358,220 |
| 2011-09-06 | 2011-09-02 | 14.000 | 882,740 | +500 | 2.80% | 12,358,360 |
| 2011-09-05 | 2011-09-01 | 14.200 | 882,240 | -300 | 2.80% | 12,527,808 |
| 2011-09-01 | 2011-08-30 | 14.600 | 882,540 | -200 | 2.80% | 12,885,084 |
| 2011-08-31 | 2011-08-29 | 14.800 | 882,740 | -200 | 2.80% | 13,064,552 |
| 2011-08-29 | 2011-08-25 | 14.400 | 882,940 | -700 | 2.80% | 12,714,336 |
| 2011-08-26 | 2011-08-24 | 14.600 | 883,640 | -500 | 2.80% | 12,901,144 |
| 2011-08-25 | 2011-08-23 | 14.600 | 884,140 | -500 | 2.80% | 12,908,444 |
| 2011-08-24 | 2011-08-22 | 14.400 | 884,640 | +2,800 | 2.80% | 12,738,816 |
| 2011-08-23 | 2011-08-19 | 14.800 | 881,840 | +2,800 | 2.80% | 13,051,232 |
| 2011-08-19 | 2011-08-17 | 16.000 | 879,040 | -2,800 | 2.79% | 14,064,640 |
| 2011-08-18 | 2011-08-16 | 15.200 | 881,840 | -700 | 2.80% | 13,403,968 |
| 2011-08-17 | 2011-08-15 | 15.200 | 882,540 | -2,800 | 2.80% | 13,414,608 |
| 2011-08-16 | 2011-08-12 | 14.200 | 885,340 | +5,100 | 2.81% | 12,571,828 |
| 2011-08-15 | 2011-08-11 | 14.200 | 880,240 | +1,600 | 2.79% | 12,499,408 |
| 2011-08-12 | 2011-08-10 | 14.600 | 878,640 | +2,100 | 2.79% | 12,828,144 |
| 2011-08-11 | 2011-08-09 | 14.600 | 876,540 | -700 | 2.78% | 12,797,484 |
| 2011-08-10 | 2011-08-08 | 15.600 | 877,240 | +2,200 | 2.78% | 13,684,944 |
| 2011-08-09 | 2011-08-05 | 16.600 | 875,040 | +100 | 2.77% | 14,525,664 |
| 2011-08-08 | 2011-08-04 | 17.200 | 874,940 | -300 | 2.77% | 15,048,968 |
| 2011-08-05 | 2011-08-03 | 17.400 | 875,240 | +500 | 2.77% | 15,229,176 |
| 2011-08-03 | 2011-08-01 | 17.800 | 874,740 | +500 | 2.77% | 15,570,372 |
| 2011-08-02 | 2011-07-29 | 17.600 | 874,240 | +2,300 | 2.77% | 15,386,624 |
| 2011-08-01 | 2011-07-28 | 18.400 | 871,940 | +600 | 2.76% | 16,043,696 |
| 2011-07-29 | 2011-07-27 | 18.000 | 871,340 | +1,100 | 2.76% | 15,684,120 |
| 2011-07-28 | 2011-07-26 | 18.400 | 870,240 | -3,500 | 2.76% | 16,012,416 |
| 2011-07-27 | 2011-07-25 | 18.600 | 873,740 | -4,000 | 2.77% | 16,251,564 |
| 2011-07-26 | 2011-07-22 | 18.600 | 877,740 | -100 | 2.78% | 16,325,964 |
| 2011-07-25 | 2011-07-21 | 18.800 | 877,840 | -1,400 | 2.78% | 16,503,392 |
| 2011-07-22 | 2011-07-20 | 18.600 | 879,240 | +800 | 2.79% | 16,353,864 |
| 2011-07-21 | 2011-07-19 | 18.800 | 878,440 | +4,500 | 2.78% | 16,514,672 |
| 2011-07-19 | 2011-07-15 | 17.200 | 873,940 | +800 | 2.77% | 15,031,768 |
| 2011-07-15 | 2011-07-13 | 17.800 | 873,140 | +300 | 2.77% | 15,541,892 |
| 2011-07-14 | 2011-07-12 | 17.600 | 872,840 | -100 | 2.77% | 15,361,984 |
| 2011-07-13 | 2011-07-11 | 18.000 | 872,940 | +1,500 | 2.77% | 15,712,920 |
| 2011-07-12 | 2011-07-08 | 18.000 | 871,440 | +800 | 2.76% | 15,685,920 |
| 2011-07-11 | 2011-07-07 | 18.200 | 870,640 | -300 | 2.76% | 15,845,648 |
| 2011-07-06 | 2011-07-04 | 18.000 | 870,940 | -900 | 2.76% | 15,676,920 |
| 2011-07-05 | 2011-06-30 | 17.400 | 871,840 | -600 | 2.76% | 15,170,016 |
| 2011-06-30 | 2011-06-28 | 17.200 | 872,440 | +600 | 2.77% | 15,005,968 |
| 2011-06-28 | 2011-06-24 | 17.600 | 871,840 | -4,100 | 2.76% | 15,344,384 |
| 2011-06-23 | 2011-06-21 | 17.200 | 875,940 | +300 | 2.78% | 15,066,168 |
| 2011-06-22 | 2011-06-20 | 16.600 | 875,640 | +600 | 2.78% | 14,535,624 |
| 2011-06-21 | 2011-06-17 | 17.800 | 875,040 | -800 | 2.77% | 15,575,712 |
| 2011-06-20 | 2011-06-16 | 18.000 | 875,840 | +2,100 | 2.78% | 15,765,120 |
| 2011-06-17 | 2011-06-15 | 18.200 | 873,740 | +1,100 | 2.77% | 15,902,068 |
| 2011-06-16 | 2011-06-14 | 18.800 | 872,640 | +510 | 2.77% | 16,405,632 |
| 2011-06-15 | 2011-06-13 | 18.200 | 872,130 | -2,900 | 2.76% | 15,872,766 |
| 2011-06-14 | 2011-06-10 | 18.400 | 875,030 | +400 | 2.77% | 16,100,552 |
| 2011-06-13 | 2011-06-09 | 19.000 | 874,630 | +5,000 | 2.77% | 16,617,970 |
| 2011-06-10 | 2011-06-08 | 19.600 | 869,630 | +2,000 | 2.76% | 17,044,748 |
| 2011-06-08 | 2011-06-03 | 20.800 | 867,630 | -1,800 | 2.75% | 18,046,704 |
| 2011-06-07 | 2011-06-02 | 20.800 | 869,430 | -2,700 | 2.76% | 18,084,144 |
| 2011-06-03 | 2011-06-01 | 20.000 | 872,130 | +400 | 2.76% | 17,442,600 |
| 2011-06-02 | 2011-05-31 | 19.600 | 871,730 | -500 | 2.76% | 17,085,908 |
| 2011-06-01 | 2011-05-30 | 19.000 | 872,230 | +700 | 2.77% | 16,572,370 |
| 2011-05-30 | 2011-05-26 | 19.600 | 871,530 | -10,000 | 2.76% | 17,081,988 |
| 2011-05-27 | 2011-05-25 | 19.200 | 881,530 | +3,000 | 2.79% | 16,925,376 |
| 2011-05-26 | 2011-05-24 | 20.000 | 878,530 | +2,100 | 2.79% | 17,570,600 |
| 2011-05-23 | 2011-05-19 | 20.400 | 876,430 | -45,800 | 2.78% | 17,879,172 |
| 2011-05-20 | 2011-05-18 | 21.000 | 922,230 | +1,000 | 2.92% | 19,366,830 |
| 2011-05-19 | 2011-05-17 | 21.400 | 921,230 | +500 | 2.92% | 19,714,322 |
| 2011-05-18 | 2011-05-16 | 21.200 | 920,730 | +1,000 | 2.92% | 19,519,476 |
| 2011-05-17 | 2011-05-13 | 22.200 | 919,730 | -5,200 | 2.92% | 20,418,006 |
| 2011-05-16 | 2011-05-12 | 21.200 | 924,930 | +15,200 | 2.93% | 19,608,516 |
| 2011-05-13 | 2011-05-11 | 21.400 | 909,730 | +48,300 | 2.88% | 19,468,222 |
| 2011-05-12 | 2011-05-09 | 19.800 | 861,430 | -5,300 | 2.73% | 17,056,314 |
| 2011-05-11 | 2011-05-06 | 19.600 | 866,730 | +100 | 2.75% | 16,987,908 |
| 2011-05-09 | 2011-05-05 | 19.400 | 866,630 | -5,200 | 2.75% | 16,812,622 |
| 2011-05-06 | 2011-05-04 | 19.400 | 871,830 | +3,100 | 2.76% | 16,913,502 |
| 2011-05-05 | 2011-05-03 | 19.600 | 868,730 | -5,400 | 2.75% | 17,027,108 |
| 2011-05-04 | 2011-04-29 | 19.800 | 874,130 | +7,900 | 2.77% | 17,307,774 |
| 2011-05-03 | 2011-04-28 | 20.000 | 866,230 | -600 | 2.75% | 17,324,600 |
| 2011-04-29 | 2011-04-27 | 20.800 | 866,830 | +9,000 | 2.75% | 18,030,064 |
| 2011-04-28 | 2011-04-26 | 20.000 | 857,830 | +3,100 | 2.72% | 17,156,600 |
| 2011-04-27 | 2011-04-21 | 21.000 | 854,730 | +5,600 | 2.71% | 17,949,330 |
| 2011-04-26 | 2011-04-20 | 21.200 | 849,130 | -2,000 | 2.69% | 18,001,556 |
| 2011-04-21 | 2011-04-19 | 21.000 | 851,130 | +4,100 | 2.70% | 17,873,730 |
| 2011-04-20 | 2011-04-18 | 22.000 | 847,030 | +9,700 | 2.69% | 18,634,660 |
| 2011-04-19 | 2011-04-15 | 22.600 | 837,330 | +4,100 | 2.65% | 18,923,658 |
| 2011-04-18 | 2011-04-14 | 23.000 | 833,230 | +46,300 | 2.64% | 19,164,290 |
| 2011-04-15 | 2011-04-13 | 22.600 | 786,930 | +3,000 | 2.49% | 17,784,618 |
| 2011-04-14 | 2011-04-12 | 22.000 | 783,930 | +3,200 | 2.49% | 17,246,460 |
| 2011-04-13 | 2011-04-11 | 23.200 | 780,730 | +7,500 | 2.48% | 18,112,936 |
| 2011-04-12 | 2011-04-08 | 23.200 | 773,230 | +38,100 | 2.45% | 17,938,936 |
| 2011-04-11 | 2011-04-07 | 23.400 | 735,130 | +900 | 2.33% | 17,202,042 |
| 2011-04-08 | 2011-04-06 | 24.000 | 734,230 | +2,400 | 2.33% | 17,621,520 |
| 2011-04-04 | 2011-03-31 | 24.000 | 731,830 | +1,900 | 2.32% | 17,563,920 |
| 2011-04-01 | 2011-03-30 | 24.600 | 729,930 | -900 | 2.31% | 17,956,278 |
| 2011-03-30 | 2011-03-28 | 24.400 | 730,830 | -400 | 2.32% | 17,832,252 |
| 2011-03-29 | 2011-03-25 | 24.400 | 731,230 | +2,500 | 2.32% | 17,842,012 |
| 2011-03-28 | 2011-03-24 | 25.000 | 728,730 | +500 | 2.31% | 18,218,250 |
| 2011-03-25 | 2011-03-23 | 25.200 | 728,230 | -800 | 2.31% | 18,351,396 |
| 2011-03-24 | 2011-03-22 | 25.400 | 729,030 | +900 | 2.31% | 18,517,362 |
| 2011-03-23 | 2011-03-21 | 25.400 | 728,130 | +25,600 | 2.31% | 18,494,502 |
| 2011-03-22 | 2011-03-18 | 24.400 | 702,530 | +54,300 | 2.23% | 17,141,732 |
| 2011-03-21 | 2011-03-17 | 23.400 | 648,230 | +28,300 | 2.05% | 15,168,582 |
| 2011-03-18 | 2011-03-16 | 24.400 | 619,930 | -500 | 1.97% | 15,126,292 |
| 2011-03-17 | 2011-03-15 | 24.000 | 620,430 | +4,500 | 1.97% | 14,890,320 |
| 2011-03-16 | 2011-03-14 | 24.800 | 615,930 | -3,600 | 1.95% | 15,275,064 |
| 2011-03-15 | 2011-03-11 | 24.600 | 619,530 | -100 | 1.96% | 15,240,438 |
| 2011-03-14 | 2011-03-10 | 25.000 | 619,630 | +200 | 1.96% | 15,490,750 |
| 2011-03-11 | 2011-03-09 | 25.000 | 619,430 | +1,300 | 1.96% | 15,485,750 |
| 2011-03-10 | 2011-03-08 | 25.000 | 618,130 | +3,100 | 1.96% | 15,453,250 |
| 2011-03-09 | 2011-03-07 | 25.400 | 615,030 | +2,700 | 1.95% | 15,621,762 |
| 2011-03-08 | 2011-03-04 | 25.400 | 612,330 | -3,600 | 1.94% | 15,553,182 |
| 2011-03-07 | 2011-03-03 | 25.600 | 615,930 | +500 | 1.95% | 15,767,808 |
| 2011-03-04 | 2011-03-02 | 25.600 | 615,430 | +500 | 1.95% | 15,755,008 |
| 2011-03-03 | 2011-03-01 | 26.000 | 614,930 | +4,400 | 1.95% | 15,988,180 |
| 2011-03-02 | 2011-02-28 | 25.600 | 610,530 | -300 | 1.94% | 15,629,568 |
| 2011-03-01 | 2011-02-25 | 25.400 | 610,830 | -100 | 1.94% | 15,515,082 |
| 2011-02-28 | 2011-02-24 | 24.400 | 610,930 | +1,200 | 1.94% | 14,906,692 |
| 2011-02-25 | 2011-02-23 | 25.600 | 609,730 | +100 | 1.93% | 15,609,088 |
| 2011-02-24 | 2011-02-22 | 25.800 | 609,630 | -1,100 | 1.93% | 15,728,454 |
| 2011-02-23 | 2011-02-21 | 26.000 | 610,730 | +9,500 | 1.94% | 15,878,980 |
| 2011-02-22 | 2011-02-18 | 27.000 | 601,230 | +1,100 | 1.91% | 16,233,210 |
| 2011-02-21 | 2011-02-17 | 27.200 | 600,130 | -700 | 1.90% | 16,323,536 |
| 2011-02-18 | 2011-02-16 | 27.800 | 600,830 | +600 | 1.90% | 16,703,074 |
| 2011-02-17 | 2011-02-15 | 26.800 | 600,230 | +1,300 | 1.90% | 16,086,164 |
| 2011-02-15 | 2011-02-11 | 26.000 | 598,930 | +700 | 1.90% | 15,572,180 |
| 2011-02-14 | 2011-02-10 | 25.800 | 598,230 | -100 | 1.90% | 15,434,334 |
| 2011-02-11 | 2011-02-09 | 26.200 | 598,330 | -100 | 1.90% | 15,676,246 |
| 2011-02-09 | 2011-02-07 | 27.000 | 598,430 | +100 | 1.90% | 16,157,610 |
| 2011-02-08 | 2011-02-02 | 27.400 | 598,330 | +1,400 | 1.90% | 16,394,242 |
| 2011-02-07 | 2011-01-31 | 26.600 | 596,930 | +700 | 1.89% | 15,878,338 |
| 2011-02-01 | 2011-01-28 | 26.800 | 596,230 | +100 | 1.89% | 15,978,964 |
| 2011-01-31 | 2011-01-27 | 26.400 | 596,130 | -8,000 | 1.89% | 15,737,832 |
| 2011-01-28 | 2011-01-26 | 26.800 | 604,130 | -1,200 | 1.92% | 16,190,684 |
| 2011-01-27 | 2011-01-25 | 27.400 | 605,330 | +2,500 | 1.92% | 16,586,042 |
| 2011-01-26 | 2011-01-24 | 28.000 | 602,830 | -5,300 | 1.91% | 16,879,240 |
| 2011-01-25 | 2011-01-21 | 28.600 | 608,130 | -1,000 | 1.93% | 17,392,518 |
| 2011-01-24 | 2011-01-20 | 29.000 | 609,130 | -3,900 | 1.93% | 17,664,770 |
| 2011-01-21 | 2011-01-19 | 29.600 | 613,030 | -600 | 1.94% | 18,145,688 |
| 2011-01-20 | 2011-01-18 | 28.400 | 613,630 | +130 | 1.95% | 17,427,092 |
| 2011-01-19 | 2011-01-17 | 28.200 | 613,500 | +3,800 | 1.94% | 17,300,700 |
| 2011-01-18 | 2011-01-14 | 29.200 | 609,700 | -400 | 1.93% | 17,803,240 |
| 2011-01-17 | 2011-01-13 | 29.800 | 610,100 | -1,320 | 1.93% | 18,180,980 |
| 2011-01-14 | 2011-01-12 | 29.800 | 611,420 | -3,300 | 1.94% | 18,220,316 |
| 2011-01-13 | 2011-01-11 | 30.000 | 614,720 | -17,000 | 1.95% | 18,441,600 |
| 2011-01-12 | 2011-01-10 | 27.000 | 631,720 | -2,400 | 2.00% | 17,056,440 |
| 2011-01-11 | 2011-01-07 | 28.200 | 634,120 | -1,000 | 2.01% | 17,882,184 |
| 2011-01-10 | 2011-01-06 | 28.400 | 635,120 | -1,100 | 2.01% | 18,037,408 |
| 2011-01-07 | 2011-01-05 | 29.000 | 636,220 | +5,700 | 2.02% | 18,450,380 |
| 2011-01-06 | 2011-01-04 | 27.600 | 630,520 | +100 | 2.00% | 17,402,352 |
| 2011-01-05 | 2011-01-03 | 26.200 | 630,420 | +600 | 2.00% | 16,517,004 |
| 2011-01-04 | 2010-12-31 | 27.000 | 629,820 | +79,100 | 2.00% | 17,005,140 |
| 2011-01-03 | 2010-12-29 | 26.000 | 550,720 | +2,200 | 1.75% | 14,318,720 |
| 2010-12-30 | 2010-12-28 | 25.400 | 548,520 | -2,800 | 1.74% | 13,932,408 |
| 2010-12-29 | 2010-12-24 | 25.200 | 551,320 | +100 | 1.75% | 13,893,264 |
| 2010-12-28 | 2010-12-22 | 25.600 | 551,220 | +200 | 1.75% | 14,111,232 |
| 2010-12-23 | 2010-12-21 | 25.600 | 551,020 | -900 | 1.75% | 14,106,112 |
| 2010-12-22 | 2010-12-20 | 25.600 | 551,920 | -700 | 1.75% | 14,129,152 |
| 2010-12-21 | 2010-12-17 | 26.600 | 552,620 | -5,100 | 1.75% | 14,699,692 |
| 2010-12-20 | 2010-12-16 | 26.200 | 557,720 | -4,000 | 1.77% | 14,612,264 |
| 2010-12-17 | 2010-12-15 | 27.000 | 561,720 | +2,000 | 1.78% | 15,166,440 |
| 2010-12-16 | 2010-12-14 | 26.800 | 559,720 | -600 | 1.77% | 15,000,496 |
| 2010-12-15 | 2010-12-13 | 27.400 | 560,320 | -5,600 | 1.78% | 15,352,768 |
| 2010-12-14 | 2010-12-10 | 27.200 | 565,920 | -3,800 | 1.79% | 15,393,024 |
| 2010-12-13 | 2010-12-09 | 27.400 | 569,720 | -600 | 1.81% | 15,610,328 |
| 2010-12-10 | 2010-12-08 | 28.000 | 570,320 | -10,400 | 1.81% | 15,968,960 |
| 2010-12-09 | 2010-12-07 | 28.200 | 580,720 | -1,600 | 1.84% | 16,376,304 |
| 2010-12-08 | 2010-12-06 | 28.000 | 582,320 | -200 | 1.85% | 16,304,960 |
| 2010-12-07 | 2010-12-03 | 26.800 | 582,520 | +1,400 | 1.85% | 15,611,536 |
| 2010-12-06 | 2010-12-02 | 26.800 | 581,120 | +8,300 | 1.84% | 15,574,016 |
| 2010-12-03 | 2010-12-01 | 26.800 | 572,820 | +3,100 | 1.82% | 15,351,576 |
| 2010-12-02 | 2010-11-30 | 27.600 | 569,720 | +2,000 | 1.81% | 15,724,272 |
| 2010-12-01 | 2010-11-29 | 28.400 | 567,720 | +6,000 | 1.80% | 16,123,248 |
| 2010-11-30 | 2010-11-26 | 28.000 | 561,720 | +200 | 1.78% | 15,728,160 |
| 2010-11-29 | 2010-11-25 | 28.400 | 561,520 | +3,100 | 1.78% | 15,947,168 |
| 2010-11-26 | 2010-11-24 | 28.800 | 558,420 | +300 | 2.09% | 16,082,496 |
| 2010-11-25 | 2010-11-23 | 28.800 | 558,120 | -1,700 | 2.09% | 16,073,856 |
| 2010-11-24 | 2010-11-22 | 29.600 | 559,820 | +10,900 | 2.10% | 16,570,672 |
| 2010-11-19 | 2010-11-17 | 27.200 | 548,920 | -19,100 | 2.06% | 14,930,624 |
| 2010-11-18 | 2010-11-16 | 27.800 | 568,020 | -13,000 | 2.13% | 15,790,956 |
| 2010-11-17 | 2010-11-15 | 27.600 | 581,020 | -6,600 | 2.18% | 16,036,152 |
| 2010-11-16 | 2010-11-12 | 27.200 | 587,620 | -2,300 | 2.20% | 15,983,264 |
| 2010-11-15 | 2010-11-11 | 28.600 | 589,920 | +700 | 2.21% | 16,871,712 |
| 2010-11-12 | 2010-11-10 | 29.600 | 589,220 | -1,900 | 2.21% | 17,440,912 |
| 2010-11-11 | 2010-11-09 | 29.600 | 591,120 | -4,700 | 2.21% | 17,497,152 |
| 2010-11-10 | 2010-11-08 | 28.600 | 595,820 | +4,200 | 2.23% | 17,040,452 |
| 2010-11-09 | 2010-11-05 | 27.600 | 591,620 | +5,600 | 2.22% | 16,328,712 |
| 2010-11-08 | 2010-11-04 | 27.800 | 586,020 | +700 | 2.20% | 16,291,356 |
| 2010-11-05 | 2010-11-03 | 28.200 | 585,320 | -1,200 | 2.19% | 16,506,024 |
| 2010-11-04 | 2010-11-02 | 27.800 | 586,520 | +5,000 | 2.20% | 16,305,256 |
| 2010-11-03 | 2010-11-01 | 28.000 | 581,520 | +5,000 | 2.18% | 16,282,560 |
| 2010-11-02 | 2010-10-29 | 27.400 | 576,520 | -400 | 2.16% | 15,796,648 |
| 2010-11-01 | 2010-10-28 | 28.000 | 576,920 | -100 | 2.16% | 16,153,760 |
| 2010-10-29 | 2010-10-27 | 28.400 | 577,020 | +4,200 | 2.16% | 16,387,368 |
| 2010-10-28 | 2010-10-26 | 29.200 | 572,820 | -4,400 | 2.15% | 16,726,344 |
| 2010-10-27 | 2010-10-25 | 29.000 | 577,220 | -9,900 | 2.16% | 16,739,380 |
| 2010-10-26 | 2010-10-22 | 27.200 | 587,120 | +1,600 | 2.20% | 15,969,664 |
| 2010-10-25 | 2010-10-21 | 28.200 | 585,520 | -7,200 | 2.19% | 16,511,664 |
| 2010-10-22 | 2010-10-20 | 27.200 | 592,720 | -42,400 | 2.22% | 16,121,984 |
| 2010-10-21 | 2010-10-19 | 24.400 | 635,120 | -1,300 | 2.38% | 15,496,928 |
| 2010-10-20 | 2010-10-18 | 23.600 | 636,420 | +7,100 | 2.38% | 15,019,512 |
| 2010-10-19 | 2010-10-15 | 24.000 | 629,320 | +11,200 | 2.36% | 15,103,680 |
| 2010-10-18 | 2010-10-14 | 24.800 | 618,120 | +24,000 | 2.32% | 15,329,376 |
| 2010-10-15 | 2010-10-13 | 25.000 | 594,120 | +1,900 | 2.23% | 14,853,000 |
| 2010-10-14 | 2010-10-12 | 25.200 | 592,220 | -1,500 | 2.22% | 14,923,944 |
| 2010-10-13 | 2010-10-11 | 24.600 | 593,720 | -900 | 2.22% | 14,605,512 |
| 2010-10-12 | 2010-10-08 | 24.400 | 594,620 | +5,200 | 2.23% | 14,508,728 |
| 2010-10-11 | 2010-10-07 | 25.600 | 589,420 | -4,900 | 2.21% | 15,089,152 |
| 2010-10-08 | 2010-10-06 | 25.000 | 594,320 | -6,000 | 2.23% | 14,858,000 |
| 2010-10-07 | 2010-10-05 | 25.400 | 600,320 | +600 | 2.25% | 15,248,128 |
| 2010-10-06 | 2010-10-04 | 25.000 | 599,720 | +13,600 | 2.25% | 14,993,000 |
| 2010-10-05 | 2010-09-30 | 26.600 | 586,120 | -400 | 2.20% | 15,590,792 |
| 2010-10-04 | 2010-09-29 | 27.400 | 586,520 | -2,900 | 2.20% | 16,070,648 |
| 2010-09-30 | 2010-09-28 | 26.600 | 589,420 | +1,800 | 2.21% | 15,678,572 |
| 2010-09-29 | 2010-09-27 | 27.200 | 587,620 | +7,100 | 2.20% | 15,983,264 |
| 2010-09-28 | 2010-09-24 | 26.800 | 580,520 | +500 | 2.17% | 15,557,936 |
| 2010-09-27 | 2010-09-22 | 27.400 | 580,020 | +1,100 | 2.17% | 15,892,548 |
| 2010-09-24 | 2010-09-21 | 27.200 | 578,920 | +6,200 | 2.17% | 15,746,624 |
| 2010-09-22 | 2010-09-20 | 28.000 | 572,720 | -2,000 | 2.15% | 16,036,160 |
| 2010-09-21 | 2010-09-17 | 27.800 | 574,720 | -2,600 | 2.15% | 15,977,216 |
| 2010-09-20 | 2010-09-16 | 28.600 | 577,320 | +300 | 2.16% | 16,511,352 |
| 2010-09-17 | 2010-09-15 | 28.400 | 577,020 | -3,700 | 2.16% | 16,387,368 |
| 2010-09-16 | 2010-09-14 | 29.600 | 580,720 | -8,600 | 2.18% | 17,189,312 |
| 2010-09-15 | 2010-09-13 | 29.400 | 589,320 | +500 | 2.21% | 17,326,008 |
| 2010-09-14 | 2010-09-10 | 29.200 | 588,820 | -100 | 2.21% | 17,193,544 |
| 2010-09-13 | 2010-09-09 | 29.400 | 588,920 | +1,400 | 2.21% | 17,314,248 |
| 2010-09-10 | 2010-09-08 | 30.000 | 587,520 | -1,400 | 2.20% | 17,625,600 |
| 2010-09-09 | 2010-09-07 | 30.200 | 588,920 | +4,000 | 2.21% | 17,785,384 |
| 2010-09-08 | 2010-09-06 | 28.800 | 584,920 | +7,800 | 2.19% | 16,845,696 |
| 2010-09-07 | 2010-09-03 | 28.400 | 577,120 | +3,700 | 2.16% | 16,390,208 |
| 2010-09-06 | 2010-09-02 | 27.800 | 573,420 | +4,800 | 2.15% | 15,941,076 |
| 2010-09-03 | 2010-09-01 | 28.000 | 568,620 | +4,000 | 2.13% | 15,921,360 |
| 2010-09-02 | 2010-08-31 | 27.600 | 564,620 | -9,900 | 2.12% | 15,583,512 |
| 2010-09-01 | 2010-08-30 | 27.800 | 574,520 | -6,800 | 2.15% | 15,971,656 |
| 2010-08-31 | 2010-08-27 | 27.600 | 581,320 | +900 | 2.18% | 16,044,432 |
| 2010-08-30 | 2010-08-26 | 27.600 | 580,420 | +3,600 | 2.17% | 16,019,592 |
| 2010-08-27 | 2010-08-25 | 29.000 | 576,820 | -3,700 | 2.16% | 16,727,780 |
| 2010-08-26 | 2010-08-24 | 29.400 | 580,520 | -10,700 | 2.17% | 17,067,288 |
| 2010-08-25 | 2010-08-23 | 29.800 | 591,220 | -10,700 | 2.22% | 17,618,356 |
| 2010-08-24 | 2010-08-20 | 29.000 | 601,920 | -6,300 | 2.26% | 17,455,680 |
| 2010-08-23 | 2010-08-19 | 26.400 | 608,220 | +6,600 | 2.28% | 16,057,008 |
| 2010-08-20 | 2010-08-18 | 26.600 | 601,620 | +300 | 2.25% | 16,003,092 |
| 2010-08-18 | 2010-08-16 | 27.000 | 601,320 | -50,800 | 2.25% | 16,235,640 |
| 2010-08-17 | 2010-08-13 | 26.000 | 652,120 | +9,700 | 2.44% | 16,955,120 |
| 2010-08-16 | 2010-08-12 | 25.400 | 642,420 | -2,800 | 2.41% | 16,317,468 |
| 2010-08-13 | 2010-08-11 | 25.600 | 645,220 | -4,900 | 2.42% | 16,517,632 |
| 2010-08-12 | 2010-08-10 | 25.600 | 650,120 | +2,500 | 2.44% | 16,643,072 |
| 2010-08-11 | 2010-08-09 | 26.200 | 647,620 | +1,100 | 2.43% | 16,967,644 |
| 2010-08-10 | 2010-08-06 | 26.400 | 646,520 | -3,500 | 2.42% | 17,068,128 |
| 2010-08-09 | 2010-08-05 | 26.400 | 650,020 | -300 | 2.44% | 17,160,528 |
| 2010-08-06 | 2010-08-04 | 27.200 | 650,320 | -710 | 2.44% | 17,688,704 |
| 2010-08-05 | 2010-08-03 | 25.200 | 651,030 | -200 | 2.44% | 16,405,956 |
| 2010-08-04 | 2010-08-02 | 25.000 | 651,230 | -200 | 2.44% | 16,280,750 |
| 2010-08-03 | 2010-07-30 | 25.400 | 651,430 | -2,900 | 2.44% | 16,546,322 |
| 2010-08-02 | 2010-07-29 | 25.000 | 654,330 | -37,400 | 2.45% | 16,358,250 |
| 2010-07-30 | 2010-07-28 | 23.400 | 691,730 | -47,100 | 2.59% | 16,186,482 |
| 2010-07-29 | 2010-07-27 | 23.000 | 738,830 | -700 | 2.77% | 16,993,090 |
| 2010-07-28 | 2010-07-26 | 23.200 | 739,530 | +200 | 2.77% | 17,157,096 |
| 2010-07-27 | 2010-07-23 | 23.000 | 739,330 | +3,800 | 2.77% | 17,004,590 |
| 2010-07-26 | 2010-07-22 | 21.800 | 735,530 | -300 | 2.76% | 16,034,554 |
| 2010-07-23 | 2010-07-21 | 21.800 | 735,830 | +100 | 2.76% | 16,041,094 |
| 2010-07-22 | 2010-07-20 | 21.600 | 735,730 | -1,900 | 2.76% | 15,891,768 |
| 2010-07-21 | 2010-07-19 | 21.400 | 737,630 | -1,100 | 2.76% | 15,785,282 |
| 2010-07-20 | 2010-07-16 | 21.600 | 738,730 | +1,100 | 2.77% | 15,956,568 |
| 2010-07-19 | 2010-07-15 | 21.600 | 737,630 | +16,900 | 2.76% | 15,932,808 |
| 2010-07-16 | 2010-07-14 | 22.000 | 720,730 | +37,300 | 2.70% | 15,856,060 |
| 2010-07-15 | 2010-07-13 | 21.800 | 683,430 | +200 | 2.56% | 14,898,774 |
| 2010-07-14 | 2010-07-12 | 22.400 | 683,230 | +2,600 | 2.56% | 15,304,352 |
| 2010-07-13 | 2010-07-09 | 21.000 | 680,630 | +7,300 | 2.55% | 14,293,230 |
| 2010-07-12 | 2010-07-08 | 21.600 | 673,330 | +5,200 | 2.52% | 14,543,928 |
| 2010-07-09 | 2010-07-07 | 22.200 | 668,130 | +1,500 | 2.50% | 14,832,486 |
| 2010-07-08 | 2010-07-06 | 22.400 | 666,630 | -7,100 | 2.50% | 14,932,512 |
| 2010-07-07 | 2010-07-05 | 21.600 | 673,730 | +2,100 | 2.52% | 14,552,568 |
| 2010-07-06 | 2010-07-02 | 22.000 | 671,630 | +300 | 2.52% | 14,775,860 |
| 2010-06-30 | 2010-06-28 | 23.000 | 671,330 | -1,200 | 2.52% | 15,440,590 |
| 2010-06-29 | 2010-06-25 | 23.600 | 672,530 | +100 | 2.52% | 15,871,708 |
| 2010-06-28 | 2010-06-24 | 24.200 | 672,430 | +1,100 | 2.52% | 16,272,806 |
| 2010-06-25 | 2010-06-23 | 24.200 | 671,330 | +5,400 | 2.52% | 16,246,186 |
| 2010-06-24 | 2010-06-22 | 24.000 | 665,930 | +6,000 | 2.49% | 15,982,320 |
| 2010-06-23 | 2010-06-21 | 25.200 | 659,930 | +2,700 | 2.47% | 16,630,236 |
| 2010-06-22 | 2010-06-18 | 24.200 | 657,230 | -1,200 | 2.46% | 15,904,966 |
| 2010-06-21 | 2010-06-17 | 25.000 | 658,430 | +12,500 | 2.47% | 16,460,750 |
| 2010-06-18 | 2010-06-15 | 26.200 | 645,930 | +1,500 | 2.42% | 16,923,366 |
| 2010-06-17 | 2010-06-14 | 25.800 | 644,430 | -1,600 | 2.41% | 16,626,294 |
| 2010-06-15 | 2010-06-11 | 25.600 | 646,030 | -900 | 2.42% | 16,538,368 |
| 2010-06-14 | 2010-06-10 | 25.600 | 646,930 | -300 | 2.42% | 16,561,408 |
| 2010-06-11 | 2010-06-09 | 24.200 | 647,230 | -700 | 2.42% | 15,662,966 |
| 2010-06-10 | 2010-06-08 | 23.400 | 647,930 | +4,000 | 2.43% | 15,161,562 |
| 2010-06-09 | 2010-06-07 | 24.000 | 643,930 | -7,400 | 2.41% | 15,454,320 |
| 2010-06-08 | 2010-06-04 | 25.000 | 651,330 | -2,700 | 2.44% | 16,283,250 |
| 2010-06-07 | 2010-06-03 | 23.800 | 654,030 | -8,900 | 2.45% | 15,565,914 |
| 2010-06-04 | 2010-06-02 | 23.200 | 662,930 | +1,700 | 2.48% | 15,379,976 |
| 2010-06-03 | 2010-06-01 | 23.600 | 661,230 | +2,400 | 2.48% | 15,605,028 |
| 2010-06-02 | 2010-05-31 | 25.000 | 658,830 | -4,400 | 2.47% | 16,470,750 |
| 2010-06-01 | 2010-05-28 | 23.600 | 663,230 | -800 | 2.48% | 15,652,228 |
| 2010-05-31 | 2010-05-27 | 22.600 | 664,030 | -18,600 | 2.49% | 15,007,078 |
| 2010-05-28 | 2010-05-26 | 19.800 | 682,630 | +3,600 | 2.56% | 13,516,074 |
| 2010-05-27 | 2010-05-25 | 19.200 | 679,030 | +14,700 | 2.54% | 13,037,376 |
| 2010-05-26 | 2010-05-24 | 21.400 | 664,330 | -1,700 | 2.49% | 14,216,662 |
| 2010-05-25 | 2010-05-20 | 21.000 | 666,030 | +11,000 | 2.50% | 13,986,630 |
| 2010-05-24 | 2010-05-19 | 23.000 | 655,030 | +1,500 | 2.45% | 15,065,690 |
| 2010-05-20 | 2010-05-18 | 25.000 | 653,530 | -2,100 | 2.45% | 16,338,250 |
| 2010-05-19 | 2010-05-17 | 24.600 | 655,630 | +3,700 | 2.46% | 16,128,498 |
| 2010-05-18 | 2010-05-14 | 25.800 | 651,930 | +1,000 | 2.44% | 16,819,794 |
| 2010-05-17 | 2010-05-13 | 26.400 | 650,930 | -1,000 | 2.44% | 17,184,552 |
| 2010-05-14 | 2010-05-12 | 26.000 | 651,930 | +1,000 | 2.44% | 16,950,180 |
| 2010-05-13 | 2010-05-11 | 26.600 | 650,930 | -1,500 | 2.44% | 17,314,738 |
| 2010-05-12 | 2010-05-10 | 26.600 | 652,430 | +500 | 2.44% | 17,354,638 |
| 2010-05-11 | 2010-05-07 | 24.800 | 651,930 | +2,600 | 2.44% | 16,167,864 |
| 2010-05-10 | 2010-05-06 | 25.600 | 649,330 | -19,200 | 2.43% | 16,622,848 |
| 2010-05-07 | 2010-05-05 | 27.200 | 668,530 | -9,400 | 2.50% | 18,184,016 |
| 2010-05-06 | 2010-05-04 | 28.000 | 677,930 | -10,500 | 2.54% | 18,982,040 |
| 2010-05-04 | 2010-04-30 | 29.000 | 688,430 | -5,300 | 2.58% | 19,964,470 |
| 2010-05-03 | 2010-04-29 | 28.200 | 693,730 | +43,200 | 2.60% | 19,563,186 |
| 2010-04-30 | 2010-04-28 | 30.400 | 650,530 | -1,100 | 2.44% | 19,776,112 |
| 2010-04-29 | 2010-04-27 | 30.600 | 651,630 | -4,400 | 2.44% | 19,939,878 |
| 2010-04-28 | 2010-04-26 | 31.200 | 656,030 | -9,300 | 2.46% | 20,468,136 |
| 2010-04-27 | 2010-04-23 | 31.600 | 665,330 | +10,800 | 2.49% | 21,024,428 |
| 2010-04-26 | 2010-04-22 | 29.800 | 654,530 | +2,000 | 2.45% | 19,504,994 |
| 2010-04-23 | 2010-04-21 | 30.400 | 652,530 | -2,100 | 2.44% | 19,836,912 |
| 2010-04-22 | 2010-04-20 | 29.000 | 654,630 | +9,900 | 2.45% | 18,984,270 |
| 2010-04-21 | 2010-04-19 | 27.400 | 644,730 | +7,400 | 2.42% | 17,665,602 |
| 2010-04-20 | 2010-04-16 | 29.400 | 637,330 | +2,200 | 2.39% | 18,737,502 |
| 2010-04-16 | 2010-04-14 | 29.600 | 635,130 | -2,100 | 2.38% | 18,799,848 |
| 2010-04-15 | 2010-04-13 | 29.400 | 637,230 | -85,600 | 2.39% | 18,734,562 |
| 2010-04-14 | 2010-04-12 | 30.600 | 722,830 | +27,600 | 2.71% | 22,118,598 |
| 2010-04-13 | 2010-04-09 | 30.200 | 695,230 | -10,750 | 2.60% | 20,995,946 |
| 2010-04-12 | 2010-04-08 | 31.400 | 705,980 | -7,900 | 2.64% | 22,167,772 |
| 2010-04-09 | 2010-04-07 | 29.600 | 713,880 | -26,800 | 2.67% | 21,130,848 |
| 2010-04-08 | 2010-04-01 | 28.600 | 740,680 | +4,500 | 2.78% | 21,183,448 |
| 2010-04-07 | 2010-03-31 | 27.600 | 736,180 | +15,250 | 2.76% | 20,318,568 |
| 2010-04-01 | 2010-03-30 | 24.400 | 720,930 | -9,200 | 2.70% | 17,590,692 |
| 2010-03-31 | 2010-03-29 | 24.400 | 730,130 | +1,600 | 2.74% | 17,815,172 |
| 2010-03-30 | 2010-03-26 | 25.200 | 728,530 | -15,500 | 2.73% | 18,358,956 |
| 2010-03-29 | 2010-03-25 | 24.800 | 744,030 | -1,420 | 2.79% | 18,451,944 |
| 2010-03-26 | 2010-03-24 | 25.000 | 745,450 | -600 | 2.79% | 18,636,250 |
| 2010-03-25 | 2010-03-23 | 24.400 | 746,050 | +6,500 | 2.80% | 18,203,620 |
| 2010-03-24 | 2010-03-22 | 26.200 | 739,550 | -24,800 | 2.77% | 19,376,210 |
| 2010-03-23 | 2010-03-19 | 24.600 | 764,350 | -6,370 | 2.86% | 18,803,010 |
| 2010-03-22 | 2010-03-18 | 22.800 | 770,720 | -6,300 | 2.89% | 17,572,416 |
| 2010-03-19 | 2010-03-17 | 21.200 | 777,020 | -5,300 | 2.91% | 16,472,824 |
| 2010-03-18 | 2010-03-16 | 22.000 | 782,320 | -34,500 | 2.93% | 17,211,040 |
| 2010-03-17 | 2010-03-15 | 19.800 | 816,820 | -39,600 | 3.06% | 16,173,036 |
| 2010-03-16 | 2010-03-12 | 18.000 | 856,420 | -25,600 | 3.21% | 15,415,560 |
| 2010-03-15 | 2010-03-11 | 16.600 | 882,020 | -3,100 | 3.30% | 14,641,532 |
| 2010-03-12 | 2010-03-10 | 16.800 | 885,120 | +2,900 | 3.32% | 14,870,016 |
| 2010-03-11 | 2010-03-09 | 17.000 | 882,220 | +700 | 3.31% | 14,997,740 |
| 2010-03-10 | 2010-03-08 | 16.600 | 881,520 | +5,500 | 3.30% | 14,633,232 |
| 2010-03-09 | 2010-03-05 | 16.400 | 876,020 | -9,800 | 3.28% | 14,366,728 |
| 2010-03-08 | 2010-03-04 | 16.200 | 885,820 | +14,800 | 3.32% | 14,350,284 |
| 2010-03-05 | 2010-03-03 | 16.600 | 871,020 | +10,000 | 3.26% | 14,458,932 |
| 2010-03-04 | 2010-03-02 | 16.200 | 861,020 | +54,400 | 3.23% | 13,948,524 |
| 2010-03-03 | 2010-03-01 | 17.200 | 806,620 | +15,600 | 3.02% | 13,873,864 |
| 2010-03-02 | 2010-02-26 | 17.200 | 791,020 | +11,300 | 2.96% | 13,605,544 |
| 2010-02-26 | 2010-02-24 | 17.600 | 779,720 | +9,100 | 2.92% | 13,723,072 |
| 2010-02-25 | 2010-02-23 | 16.800 | 770,620 | +33,800 | 2.89% | 12,946,416 |
| 2010-02-24 | 2010-02-22 | 16.000 | 736,820 | -194,800 | 2.76% | 11,789,120 |
| 2010-02-23 | 2010-02-19 | 16.000 | 931,620 | -43,800 | 3.49% | 14,905,920 |
| 2010-02-22 | 2010-02-18 | 16.800 | 975,420 | +7,300 | 3.65% | 16,387,056 |
| 2010-02-19 | 2010-02-17 | 16.800 | 968,120 | +8,300 | 3.63% | 16,264,416 |
| 2010-02-18 | 2010-02-12 | 17.600 | 959,820 | -41,400 | 3.60% | 16,892,832 |
| 2010-02-17 | 2010-02-11 | 17.600 | 1,001,220 | +89,100 | 3.75% | 17,621,472 |
| 2010-02-12 | 2010-02-10 | 16.600 | 912,120 | -4,900 | 3.42% | 15,141,192 |
| 2010-02-11 | 2010-02-09 | 17.400 | 917,020 | +120,000 | 3.44% | 15,956,148 |
| 2010-02-10 | 2010-02-08 | 17.400 | 797,020 | -49,900 | 2.99% | 13,868,148 |
| 2010-02-09 | 2010-02-05 | 18.000 | 846,920 | -97,500 | 3.17% | 15,244,560 |
| 2010-02-08 | 2010-02-04 | 18.800 | 944,420 | +1,950 | 3.54% | 17,755,096 |
| 2010-02-05 | 2010-02-03 | 18.400 | 942,470 | +31,200 | 3.53% | 17,341,448 |
| 2010-02-04 | 2010-02-02 | 17.600 | 911,270 | -12,700 | 3.41% | 16,038,352 |
| 2010-02-03 | 2010-02-01 | 17.800 | 923,970 | -6,400 | 3.46% | 16,446,666 |
| 2010-02-02 | 2010-01-29 | 18.400 | 930,370 | -10,700 | 3.49% | 17,118,808 |
| 2010-02-01 | 2010-01-28 | 16.800 | 941,070 | +76,770 | 3.53% | 15,809,976 |
| 2010-01-29 | 2010-01-27 | 16.000 | 864,300 | +19,000 | 3.56% | 13,828,800 |
| 2010-01-28 | 2010-01-26 | 17.200 | 845,300 | +97,000 | 3.48% | 14,539,160 |
| 2010-01-27 | 2010-01-25 | 20.200 | 748,300 | +1,500 | 3.08% | 15,115,660 |
| 2010-01-26 | 2010-01-22 | 21.000 | 746,800 | -42,600 | 3.08% | 15,682,800 |
| 2010-01-25 | 2010-01-21 | 21.600 | 789,400 | -500 | 3.25% | 17,051,040 |
| 2010-01-22 | 2010-01-20 | 23.000 | 789,900 | +3,500 | 3.26% | 18,167,700 |
| 2010-01-21 | 2010-01-19 | 24.400 | 786,400 | -5,600 | 3.24% | 19,188,160 |
| 2010-01-20 | 2010-01-18 | 23.800 | 792,000 | +43,800 | 3.26% | 18,849,600 |
| 2010-01-19 | 2010-01-15 | 22.000 | 748,200 | -1,300 | 3.08% | 16,460,400 |
| 2010-01-18 | 2010-01-14 | 21.800 | 749,500 | -100 | 3.09% | 16,339,100 |
| 2010-01-15 | 2010-01-13 | 21.600 | 749,600 | -4,000 | 3.09% | 16,191,360 |
| 2010-01-14 | 2010-01-12 | 21.800 | 753,600 | -2,700 | 3.11% | 16,428,480 |
| 2010-01-13 | 2010-01-11 | 21.000 | 756,300 | +6,400 | 3.12% | 15,882,300 |
| 2010-01-12 | 2010-01-08 | 22.000 | 749,900 | +4,300 | 3.09% | 16,497,800 |
| 2010-01-11 | 2010-01-07 | 21.600 | 745,600 | +10,000 | 3.07% | 16,104,960 |
| 2010-01-08 | 2010-01-06 | 23.200 | 735,600 | +7,600 | 3.03% | 17,065,920 |
| 2010-01-07 | 2010-01-05 | 20.200 | 728,000 | -25,800 | 3.00% | 14,705,600 |
| 2010-01-06 | 2010-01-04 | 20.000 | 753,800 | +54,100 | 3.11% | 15,076,000 |
| 2010-01-04 | 2009-12-29 | 16.000 | 699,700 | -2,500 | 2.88% | 11,195,200 |
| 2009-12-30 | 2009-12-28 | 15.200 | 702,200 | +2,500 | 2.89% | 10,673,440 |
| 2009-12-28 | 2009-12-22 | 14.727 | 699,700 | -69,860 | 2.88% | 10,304,673 |
| 2009-12-21 | 2009-12-17 | 14.545 | 769,560 | -8,250 | 2.88% | 11,193,600 |
| 2009-12-18 | 2009-12-16 | 15.091 | 777,810 | -10,010 | 2.91% | 11,737,860 |
| 2009-12-17 | 2009-12-15 | 15.273 | 787,820 | +2,200 | 2.95% | 12,032,160 |
| 2009-12-16 | 2009-12-14 | 15.818 | 785,620 | +110 | 2.94% | 12,427,080 |
| 2009-12-15 | 2009-12-11 | 15.636 | 785,510 | +1,320 | 2.94% | 12,282,520 |
| 2009-12-14 | 2009-12-10 | 16.000 | 784,190 | +5,720 | 2.94% | 12,547,040 |
| 2009-12-11 | 2009-12-09 | 16.545 | 778,470 | -27,500 | 2.92% | 12,880,140 |
| 2009-12-10 | 2009-12-08 | 14.727 | 805,970 | -38,940 | 3.02% | 11,869,740 |
| 2009-12-09 | 2009-12-07 | 14.000 | 844,910 | +330 | 3.17% | 11,828,740 |
| 2009-12-08 | 2009-12-04 | 13.273 | 844,580 | -4,290 | 3.16% | 11,209,880 |
| 2009-12-07 | 2009-12-03 | 13.091 | 848,870 | -41,030 | 3.18% | 11,112,480 |
| 2009-12-04 | 2009-12-02 | 11.636 | 889,900 | -1,320 | 3.33% | 10,355,200 |
| 2009-12-03 | 2009-12-01 | 11.455 | 891,220 | -3,850 | 3.34% | 10,208,520 |
| 2009-12-01 | 2009-11-27 | 9.636 | 895,070 | +880 | 3.35% | 8,625,220 |
| 2009-11-30 | 2009-11-26 | 10.364 | 894,190 | -1,100 | 3.35% | 9,267,060 |
| 2009-11-27 | 2009-11-25 | 10.000 | 895,290 | +1,100 | 3.35% | 8,952,900 |
| 2009-11-26 | 2009-11-24 | 10.182 | 894,190 | +550 | 3.35% | 9,104,480 |
| 2009-11-25 | 2009-11-23 | 10.182 | 893,640 | -16,500 | 3.35% | 9,098,880 |
| 2009-11-24 | 2009-11-20 | 10.182 | 910,140 | +1,100 | 3.41% | 9,266,880 |
| 2009-11-20 | 2009-11-18 | 10.727 | 909,040 | -1,100 | 3.41% | 9,751,520 |
| 2009-11-19 | 2009-11-17 | 10.545 | 910,140 | +7,150 | 3.41% | 9,597,840 |
| 2009-11-18 | 2009-11-16 | 11.273 | 902,990 | -550 | 3.38% | 10,179,160 |
| 2009-11-17 | 2009-11-13 | 11.455 | 903,540 | -5,500 | 3.39% | 10,349,640 |
| 2009-11-16 | 2009-11-12 | 11.455 | 909,040 | -10,450 | 3.41% | 10,412,640 |
| 2009-11-13 | 2009-11-11 | 11.636 | 919,490 | +37,400 | 3.44% | 10,699,520 |
| 2009-11-12 | 2009-11-10 | 10.727 | 882,090 | +41,140 | 3.30% | 9,462,420 |
| 2009-11-11 | 2009-11-09 | 10.909 | 840,950 | -1,100 | 3.15% | 9,174,000 |
| 2009-11-02 | 2009-10-29 | 9.091 | 842,050 | -11,000 | 3.15% | 7,655,000 |
| 2009-10-28 | 2009-10-23 | 9.636 | 853,050 | -1,870 | 3.20% | 8,220,300 |
| 2009-10-23 | 2009-10-21 | 9.273 | 854,920 | +220 | 3.20% | 7,927,440 |
| 2009-10-22 | 2009-10-20 | 9.636 | 854,700 | +5,500 | 3.20% | 8,236,200 |
| 2009-10-14 | 2009-10-12 | 9.091 | 849,200 | -1,100 | 3.18% | 7,720,000 |
| 2009-10-09 | 2009-10-07 | 9.091 | 850,300 | -1,100 | 3.19% | 7,730,000 |
| 2009-10-08 | 2009-10-06 | 9.091 | 851,400 | +110 | 3.19% | 7,740,000 |
| 2009-10-05 | 2009-09-30 | 9.091 | 851,290 | +2,200 | 3.19% | 7,739,000 |
| 2009-09-29 | 2009-09-25 | 9.636 | 849,090 | +1,320 | 3.18% | 8,182,140 |
| 2009-09-24 | 2009-09-22 | 10.909 | 847,770 | -2,200 | 3.18% | 9,248,400 |
| 2009-09-23 | 2009-09-21 | 10.364 | 849,970 | +1,100 | 3.18% | 8,808,780 |
| 2009-09-14 | 2009-09-10 | 10.364 | 848,870 | +550 | 3.18% | 8,797,380 |
| 2009-09-11 | 2009-09-09 | 10.364 | 848,320 | +9,680 | 3.18% | 8,791,680 |
| 2009-09-09 | 2009-09-07 | 10.364 | 838,640 | -220 | 3.14% | 8,691,360 |
| 2009-09-08 | 2009-09-04 | 10.000 | 838,860 | -54,340 | 3.14% | 8,388,600 |
| 2009-09-02 | 2009-08-31 | 9.091 | 893,200 | +550 | 3.35% | 8,120,000 |
| 2009-08-28 | 2009-08-26 | 10.000 | 892,650 | +220 | 3.34% | 8,926,500 |
| 2009-08-27 | 2009-08-25 | 9.636 | 892,430 | -1,650 | 3.34% | 8,599,780 |
| 2009-08-26 | 2009-08-24 | 9.818 | 894,080 | -550 | 3.35% | 8,778,240 |
| 2009-08-24 | 2009-08-20 | 9.636 | 894,630 | -6,710 | 3.35% | 8,620,980 |
| 2009-08-21 | 2009-08-19 | 9.455 | 901,340 | +550 | 3.38% | 8,521,760 |
| 2009-08-19 | 2009-08-17 | 10.182 | 900,790 | +1,100 | 3.37% | 9,171,680 |
| 2009-08-18 | 2009-08-14 | 10.364 | 899,690 | +550 | 3.37% | 9,324,060 |
| 2009-08-14 | 2009-08-12 | 10.909 | 899,140 | +550 | 3.37% | 9,808,800 |
| 2009-08-13 | 2009-08-11 | 11.091 | 898,590 | -1,430 | 3.37% | 9,966,180 |
| 2009-08-11 | 2009-08-07 | 11.273 | 900,020 | -550 | 3.37% | 10,145,680 |
| 2009-08-10 | 2009-08-06 | 11.455 | 900,570 | -2,750 | 3.37% | 10,315,620 |
| 2009-08-06 | 2009-08-04 | 11.091 | 903,320 | -2,310 | 3.38% | 10,018,640 |
| 2009-08-05 | 2009-08-03 | 11.273 | 905,630 | +83,600 | 3.39% | 10,208,920 |
| 2009-08-04 | 2009-07-31 | 10.727 | 822,030 | +550 | 3.08% | 8,818,140 |
| 2009-07-31 | 2009-07-29 | 10.545 | 821,480 | +2,750 | 3.08% | 8,662,880 |
| 2009-07-30 | 2009-07-28 | 10.909 | 818,730 | +330 | 3.07% | 8,931,600 |
| 2009-07-28 | 2009-07-24 | 10.545 | 818,400 | -1,100 | 3.07% | 8,630,400 |
| 2009-07-27 | 2009-07-23 | 10.909 | 819,500 | -110 | 3.07% | 8,940,000 |
| 2009-07-24 | 2009-07-22 | 10.182 | 819,610 | +22,000 | 3.07% | 8,345,120 |
| 2009-07-23 | 2009-07-21 | 10.364 | 797,610 | +154,110 | 2.99% | 8,266,140 |
| 2009-07-22 | 2009-07-20 | 10.909 | 643,500 | +31,790 | 2.41% | 7,020,000 |
| 2009-07-21 | 2009-07-17 | 10.545 | 611,710 | +342,100 | 2.29% | 6,450,760 |
| 2009-07-20 | 2009-07-16 | 8.818 | 269,610 | +2,860 | 1.01% | 2,377,470 |
| 2009-07-10 | 2009-07-08 | 8.818 | 266,750 | +11,000 | 1.00% | 2,352,250 |
| 2009-07-09 | 2009-07-07 | 9.273 | 255,750 | -53,130 | 0.96% | 2,371,500 |
| 2009-07-08 | 2009-07-06 | 9.091 | 308,880 | +2,200 | 1.16% | 2,808,000 |
| 2009-07-07 | 2009-07-03 | 8.909 | 306,680 | +27,500 | 1.15% | 2,732,240 |
| 2009-07-06 | 2009-07-02 | 9.091 | 279,180 | +27,500 | 1.05% | 2,538,000 |
| 2009-06-29 | 2009-06-25 | 9.273 | 251,680 | +330 | 0.94% | 2,333,760 |
| 2009-06-26 | 2009-06-24 | 9.273 | 251,350 | +880 | 0.94% | 2,330,700 |
| 2009-06-19 | 2009-06-17 | 9.818 | 250,470 | -110 | 0.94% | 2,459,160 |
| 2009-06-18 | 2009-06-16 | 9.636 | 250,580 | +660 | 0.94% | 2,414,680 |
| 2009-06-17 | 2009-06-15 | 10.000 | 249,920 | +110 | 0.94% | 2,499,200 |
| 2009-06-16 | 2009-06-12 | 10.182 | 249,810 | -22,000 | 0.94% | 2,543,520 |
| 2009-06-15 | 2009-06-11 | 10.364 | 271,810 | +23,650 | 1.02% | 2,816,940 |
| 2009-06-12 | 2009-06-10 | 10.000 | 248,160 | +1,430 | 0.93% | 2,481,600 |
| 2009-06-11 | 2009-06-09 | 10.364 | 246,730 | +1,100 | 0.92% | 2,557,020 |
| 2009-06-09 | 2009-06-05 | 11.273 | 245,630 | +770 | 0.92% | 2,768,920 |
| 2009-06-05 | 2009-06-03 | 11.273 | 244,860 | -18,700 | 0.92% | 2,760,240 |
| 2009-06-01 | 2009-05-27 | 10.545 | 263,560 | -1,650 | 0.99% | 2,779,360 |
| 2009-05-29 | 2009-05-26 | 9.636 | 265,210 | -6,490 | 0.99% | 2,555,660 |
| 2009-05-27 | 2009-05-25 | 9.636 | 271,700 | +5,500 | 1.02% | 2,618,200 |
| 2009-05-26 | 2009-05-22 | 9.455 | 266,200 | +3,740 | 1.00% | 2,516,800 |
| 2009-05-25 | 2009-05-21 | 10.000 | 262,460 | +7,150 | 0.98% | 2,624,600 |
| 2009-05-22 | 2009-05-20 | 9.818 | 255,310 | -1,100 | 0.96% | 2,506,680 |
| 2009-05-21 | 2009-05-19 | 8.909 | 256,410 | -1,210 | 0.96% | 2,284,380 |
| 2009-05-19 | 2009-05-15 | 8.545 | 257,620 | +11,330 | 0.97% | 2,201,480 |
| 2009-05-18 | 2009-05-14 | 8.636 | 246,290 | -1,430 | 0.92% | 2,127,050 |
| 2009-05-15 | 2009-05-13 | 8.818 | 247,720 | -1,760 | 0.93% | 2,184,440 |
| 2009-05-14 | 2009-05-12 | 8.636 | 249,480 | -7,150 | 0.93% | 2,154,600 |
| 2009-05-13 | 2009-05-11 | 8.818 | 256,630 | +3,850 | 0.96% | 2,263,010 |
| 2009-05-12 | 2009-05-08 | 8.909 | 252,780 | +1,760 | 0.95% | 2,252,040 |
| 2009-05-11 | 2009-05-07 | 8.818 | 251,020 | +23,650 | 0.94% | 2,213,540 |
| 2009-05-08 | 2009-05-06 | 8.182 | 227,370 | -16,280 | 0.85% | 1,860,300 |
| 2009-04-30 | 2009-04-28 | 6.909 | 243,650 | +5,500 | 0.91% | 1,683,400 |
| 2009-04-27 | 2009-04-23 | 7.455 | 238,150 | +5,280 | 0.89% | 1,775,300 |
| 2009-04-24 | 2009-04-22 | 7.273 | 232,870 | +2,200 | 0.87% | 1,693,600 |
| 2009-04-22 | 2009-04-20 | 7.818 | 230,670 | -55,000 | 0.86% | 1,803,420 |
| 2009-04-21 | 2009-04-17 | 7.909 | 285,670 | +770 | 1.07% | 2,259,390 |
| 2009-04-06 | 2009-04-02 | 7.364 | 284,900 | +11,000 | 1.07% | 2,097,900 |
| 2009-04-02 | 2009-03-31 | 6.636 | 273,900 | +5,500 | 1.03% | 1,817,700 |
| 2009-03-24 | 2009-03-20 | 6.636 | 268,400 | +5,500 | 1.01% | 1,781,200 |
| 2009-03-23 | 2009-03-19 | 6.636 | 262,900 | +2,750 | 0.98% | 1,744,700 |
| 2009-03-18 | 2009-03-16 | 7.182 | 260,150 | +14,300 | 0.97% | 1,868,350 |
| 2009-03-17 | 2009-03-13 | 7.091 | 245,850 | +1,100 | 0.92% | 1,743,300 |
| 2009-03-03 | 2009-02-27 | 7.273 | 244,750 | -110 | 0.92% | 1,780,000 |
| 2009-03-02 | 2009-02-26 | 7.455 | 244,860 | +110 | 0.92% | 1,825,320 |
| 2009-02-26 | 2009-02-24 | 7.545 | 244,750 | +3,080 | 0.92% | 1,846,750 |
| 2009-02-24 | 2009-02-20 | 7.364 | 241,670 | +4,180 | 0.91% | 1,779,570 |
| 2009-02-20 | 2009-02-18 | 8.455 | 237,490 | +1,650 | 0.89% | 2,007,870 |
| 2009-02-19 | 2009-02-17 | 8.000 | 235,840 | -5,500 | 0.88% | 1,886,720 |
| 2009-02-18 | 2009-02-16 | 7.455 | 241,340 | +8,690 | 0.90% | 1,799,080 |
| 2009-02-17 | 2009-02-13 | 7.000 | 232,650 | +16,500 | 0.87% | 1,628,550 |
| 2009-01-15 | 2009-01-13 | 5.455 | 216,150 | -4,950 | 0.81% | 1,179,000 |
| 2009-01-14 | 2009-01-12 | 5.636 | 221,100 | +4,950 | 0.83% | 1,246,200 |
| 2009-01-13 | 2009-01-09 | 6.000 | 216,150 | -4,950 | 0.81% | 1,296,900 |
| 2009-01-05 | 2008-12-31 | 5.545 | 221,100 | -5,500 | 0.83% | 1,226,100 |
| 2008-12-30 | 2008-12-24 | 5.364 | 226,600 | -550 | 0.85% | 1,215,400 |
| 2008-12-29 | 2008-12-22 | 5.364 | 227,150 | -6,050 | 0.85% | 1,218,350 |
| 2008-12-23 | 2008-12-19 | 5.455 | 233,200 | +6,050 | 0.87% | 1,272,000 |
| 2008-12-22 | 2008-12-18 | 5.455 | 227,150 | -110 | 0.85% | 1,239,000 |
| 2008-12-16 | 2008-12-12 | 5.182 | 227,260 | -4,180 | 0.85% | 1,177,620 |
| 2008-12-12 | 2008-12-10 | 5.455 | 231,440 | +550 | 0.87% | 1,262,400 |
| 2008-12-11 | 2008-12-09 | 5.455 | 230,890 | +5,610 | 0.87% | 1,259,400 |
| 2008-12-04 | 2008-12-02 | 5.364 | 225,280 | +5,500 | 0.84% | 1,208,320 |
| 2008-12-03 | 2008-12-01 | 5.455 | 219,780 | +4,180 | 0.82% | 1,198,800 |
| 2008-11-20 | 2008-11-18 | 5.364 | 215,600 | +4,950 | 0.81% | 1,156,400 |
| 2008-11-18 | 2008-11-14 | 5.182 | 210,650 | +220 | 0.79% | 1,091,550 |
| 2008-08-27 | 2008-08-25 | 8.727 | 210,430 | -220 | 0.79% | 1,836,480 |
| 2008-08-26 | 2008-08-21 | 8.364 | 210,650 | -110 | 0.79% | 1,761,800 |
| 2008-07-24 | 2008-07-22 | 8.909 | 210,760 | +2,200 | 0.79% | 1,877,680 |
| 2008-07-22 | 2008-07-18 | 9.091 | 208,560 | -4,950 | 0.78% | 1,896,000 |
| 2008-07-21 | 2008-07-17 | 8.545 | 213,510 | -2,750 | 0.80% | 1,824,540 |
| 2008-07-18 | 2008-07-16 | 8.727 | 216,260 | +1,650 | 0.81% | 1,887,360 |
| 2008-07-15 | 2008-07-11 | 9.000 | 214,610 | +990 | 0.80% | 1,931,490 |
| 2008-07-14 | 2008-07-10 | 9.273 | 213,620 | +440 | 0.80% | 1,980,840 |
| 2008-07-07 | 2008-07-03 | 9.091 | 213,180 | -550 | 0.80% | 1,938,000 |
| 2008-06-20 | 2008-06-18 | 9.818 | 213,730 | +220 | 0.80% | 2,098,440 |
| 2008-05-29 | 2008-05-27 | 10.545 | 213,510 | -2,200 | 0.80% | 2,251,560 |
| 2008-05-19 | 2008-05-15 | 10.000 | 215,710 | +110 | 0.81% | 2,157,100 |
| 2008-05-16 | 2008-05-14 | 9.818 | 215,600 | -110 | 0.81% | 2,116,800 |
| 2008-05-08 | 2008-05-06 | 10.545 | 215,710 | +2,750 | 0.81% | 2,274,760 |
| 2008-05-06 | 2008-05-02 | 10.364 | 212,960 | +1,100 | 0.80% | 2,207,040 |
| 2008-05-05 | 2008-04-30 | 10.182 | 211,860 | -5,500 | 0.79% | 2,157,120 |
| 2008-04-30 | 2008-04-28 | 10.182 | 217,360 | +2,200 | 0.81% | 2,213,120 |
| 2008-02-18 | 2008-02-14 | 12.000 | 215,160 | -5,720 | 0.81% | 2,581,920 |
| 2008-02-01 | 2008-01-30 | 12.000 | 220,880 | +1,650 | 0.83% | 2,650,560 |
| 2008-01-29 | 2008-01-25 | 12.545 | 219,230 | +2,420 | 0.82% | 2,750,340 |
| 2008-01-25 | 2008-01-23 | 12.545 | 216,810 | +110 | 0.81% | 2,719,980 |
| 2008-01-24 | 2008-01-22 | 13.636 | 216,700 | -440 | 0.81% | 2,955,000 |
| 2008-01-16 | 2008-01-14 | 14.182 | 217,140 | +2,750 | 0.81% | 3,079,440 |
| 2008-01-10 | 2008-01-08 | 15.091 | 214,390 | +220 | 0.80% | 3,235,340 |
| 2008-01-04 | 2008-01-02 | 15.636 | 214,170 | -1,650 | 0.80% | 3,348,840 |
| 2008-01-03 | 2007-12-31 | 15.818 | 215,820 | -5,390 | 0.81% | 3,413,880 |
| 2008-01-02 | 2007-12-27 | 15.455 | 221,210 | -1,540 | 0.83% | 3,418,700 |
| 2007-12-28 | 2007-12-24 | 15.818 | 222,750 | +1,760 | 0.83% | 3,523,500 |
| 2007-12-27 | 2007-12-20 | 15.636 | 220,990 | -1,980 | 0.83% | 3,455,480 |
| 2007-12-21 | 2007-12-19 | 15.636 | 222,970 | +6,050 | 0.84% | 3,486,440 |
| 2007-12-18 | 2007-12-14 | 14.545 | 216,920 | -330 | 0.81% | 3,155,200 |
| 2007-12-17 | 2007-12-13 | 14.727 | 217,250 | +3,080 | 0.81% | 3,199,500 |
| 2007-12-14 | 2007-12-12 | 15.091 | 214,170 | +1,870 | 0.80% | 3,232,020 |
| 2007-12-13 | 2007-12-11 | 15.636 | 212,300 | +1,870 | 0.80% | 3,319,600 |
| 2007-12-12 | 2007-12-10 | 15.273 | 210,430 | -3,630 | 0.79% | 3,213,840 |
| 2007-12-11 | 2007-12-07 | 15.273 | 214,060 | -1,980 | 0.80% | 3,269,280 |
| 2007-12-10 | 2007-12-06 | 15.455 | 216,040 | +2,640 | 0.81% | 3,338,800 |
| 2007-12-07 | 2007-12-05 | 15.455 | 213,400 | -110 | 0.80% | 3,298,000 |
| 2007-12-06 | 2007-12-04 | 15.636 | 213,510 | -880 | 0.80% | 3,338,520 |
| 2007-12-05 | 2007-12-03 | 15.818 | 214,390 | +2,750 | 0.80% | 3,391,260 |
| 2007-12-03 | 2007-11-29 | 15.091 | 211,640 | -6,380 | 0.79% | 3,193,840 |
| 2007-11-30 | 2007-11-28 | 15.636 | 218,020 | +4,620 | 0.82% | 3,409,040 |
| 2007-11-29 | 2007-11-27 | 15.273 | 213,400 | -1,870 | 0.80% | 3,259,200 |
| 2007-11-28 | 2007-11-26 | 15.818 | 215,270 | -3,630 | 0.81% | 3,405,180 |
| 2007-11-27 | 2007-11-23 | 15.455 | 218,900 | +1,870 | 0.82% | 3,383,000 |
| 2007-11-26 | 2007-11-22 | 14.909 | 217,030 | -10,340 | 0.81% | 3,235,720 |
| 2007-11-23 | 2007-11-21 | 16.182 | 227,370 | +17,050 | 0.85% | 3,679,260 |
| 2007-11-14 | 2007-11-12 | 17.273 | 210,320 | -19,030 | 0.79% | 3,632,800 |
| 2007-11-13 | 2007-11-09 | 18.545 | 229,350 | +6,930 | 0.86% | 4,253,400 |
| 2007-11-09 | 2007-11-07 | 18.000 | 222,420 | -550 | 0.83% | 4,003,560 |
| 2007-11-08 | 2007-11-06 | 18.000 | 222,970 | -6,050 | 0.84% | 4,013,460 |
| 2007-11-07 | 2007-11-05 | 18.000 | 229,020 | +4,400 | 0.86% | 4,122,360 |
| 2007-11-06 | 2007-11-02 | 16.909 | 224,620 | -1,210 | 0.84% | 3,798,120 |
| 2007-11-05 | 2007-11-01 | 16.909 | 225,830 | -49,500 | 0.85% | 3,818,580 |
| 2007-11-01 | 2007-10-30 | 17.636 | 275,330 | -12,980 | 1.03% | 4,855,820 |
| 2007-10-31 | 2007-10-29 | 18.182 | 288,310 | -9,570 | 1.08% | 5,242,000 |
| 2007-10-30 | 2007-10-26 | 17.091 | 297,880 | +4,070 | 1.12% | 5,091,040 |
| 2007-10-29 | 2007-10-25 | 15.818 | 293,810 | -5,830 | 1.10% | 4,647,540 |
| 2007-10-26 | 2007-10-24 | 16.000 | 299,640 | -3,850 | 1.12% | 4,794,240 |
| 2007-10-25 | 2007-10-23 | 15.273 | 303,490 | +8,690 | 1.14% | 4,635,120 |
| 2007-10-24 | 2007-10-22 | 15.455 | 294,800 | -8,580 | 1.10% | 4,556,000 |
| 2007-10-23 | 2007-10-18 | 16.182 | 303,380 | -5,060 | 1.14% | 4,909,240 |
| 2007-10-22 | 2007-10-17 | 16.545 | 308,440 | +6,380 | 1.16% | 5,103,280 |
| 2007-10-18 | 2007-10-16 | 16.545 | 302,060 | -12,650 | 1.13% | 4,997,720 |
| 2007-10-17 | 2007-10-15 | 16.364 | 314,710 | +2,970 | 1.18% | 5,149,800 |
| 2007-10-16 | 2007-10-12 | 17.273 | 311,740 | -1,210 | 1.17% | 5,384,600 |
| 2007-10-15 | 2007-10-11 | 18.182 | 312,950 | +52,470 | 1.17% | 5,690,000 |
| 2007-10-12 | 2007-10-10 | 18.727 | 260,480 | +110 | 0.98% | 4,878,080 |
| 2007-10-11 | 2007-10-09 | 18.000 | 260,370 | +1,430 | 0.98% | 4,686,660 |
| 2007-10-10 | 2007-10-08 | 18.000 | 258,940 | -7,700 | 0.97% | 4,660,920 |
| 2007-10-09 | 2007-10-05 | 18.000 | 266,640 | +9,570 | 1.00% | 4,799,520 |
| 2007-10-08 | 2007-10-04 | 16.727 | 257,070 | +9,900 | 0.96% | 4,300,080 |
| 2007-10-05 | 2007-10-03 | 17.636 | 247,170 | -18,370 | 0.93% | 4,359,180 |
| 2007-10-04 | 2007-10-02 | 19.091 | 265,540 | -1,650 | 0.99% | 5,069,400 |
| 2007-10-03 | 2007-09-28 | 19.091 | 267,190 | +440 | 1.00% | 5,100,900 |
| 2007-10-02 | 2007-09-27 | 17.818 | 266,750 | +13,310 | 1.00% | 4,753,000 |
| 2007-09-28 | 2007-09-25 | 17.273 | 253,440 | +11,110 | 0.95% | 4,377,600 |
| 2007-09-27 | 2007-09-24 | 17.818 | 242,330 | +1,650 | 0.91% | 4,317,880 |
| 2007-09-19 | 2007-09-17 | 20.727 | 240,680 | +330 | 0.90% | 4,988,640 |
| 2007-09-17 | 2007-09-13 | 20.727 | 240,350 | +1,650 | 0.90% | 4,981,800 |
| 2007-09-12 | 2007-09-10 | 21.818 | 238,700 | +22,000 | 0.89% | 5,208,000 |
| 2007-09-11 | 2007-09-07 | 20.364 | 216,700 | -24,200 | 0.81% | 4,412,800 |
| 2007-09-10 | 2007-09-06 | 19.091 | 240,900 | -7,040 | 0.90% | 4,599,000 |
| 2007-09-07 | 2007-09-05 | 16.364 | 247,940 | +6,270 | 0.93% | 4,057,200 |
| 2007-09-06 | 2007-09-04 | 16.182 | 241,670 | -6,820 | 0.91% | 3,910,660 |
| 2007-09-05 | 2007-09-03 | 16.545 | 248,490 | +4,180 | 0.93% | 4,111,380 |
| 2007-09-04 | 2007-08-31 | 15.818 | 244,310 | -1,760 | 0.92% | 3,864,540 |
| 2007-09-03 | 2007-08-30 | 16.000 | 246,070 | +7,040 | 0.92% | 3,937,120 |
| 2007-08-31 | 2007-08-29 | 16.000 | 239,030 | +9,130 | 0.90% | 3,824,480 |
| 2007-08-30 | 2007-08-28 | 16.545 | 229,900 | -6,930 | 0.86% | 3,803,800 |
| 2007-08-29 | 2007-08-27 | 17.091 | 236,830 | -6,490 | 0.89% | 4,047,640 |
| 2007-08-28 | 2007-08-24 | 14.727 | 243,320 | +12,430 | 0.91% | 3,583,440 |
| 2007-08-27 | 2007-08-23 | 14.909 | 230,890 | +4,950 | 0.87% | 3,442,360 |
| 2007-08-24 | 2007-08-22 | 14.909 | 225,940 | -4,400 | 0.85% | 3,368,560 |
| 2007-08-23 | 2007-08-21 | 14.909 | 230,340 | +9,460 | 0.86% | 3,434,160 |
| 2007-08-22 | 2007-08-20 | 15.455 | 220,880 | -6,490 | 0.83% | 3,413,600 |
| 2007-08-21 | 2007-08-17 | 11.636 | 227,370 | +6,490 | 0.85% | 2,645,760 |
| 2007-08-20 | 2007-08-16 | 13.455 | 220,880 | -4,620 | 0.83% | 2,971,840 |
| 2007-08-17 | 2007-08-15 | 14.364 | 225,500 | +770 | 0.84% | 3,239,000 |
| 2007-08-16 | 2007-08-14 | 14.909 | 224,730 | +1,980 | 0.84% | 3,350,520 |
| 2007-08-15 | 2007-08-13 | 14.545 | 222,750 | +5,720 | 0.83% | 3,240,000 |
| 2007-08-14 | 2007-08-10 | 13.636 | 217,030 | -1,650 | 0.81% | 2,959,500 |
| 2007-08-13 | 2007-08-09 | 14.545 | 218,680 | +2,750 | 0.82% | 3,180,800 |
| 2007-08-08 | 2007-08-06 | 16.000 | 215,930 | -770 | 0.81% | 3,454,880 |
| 2007-08-07 | 2007-08-03 | 17.818 | 216,700 | +2,090 | 0.81% | 3,861,200 |
| 2007-08-06 | 2007-08-02 | 18.545 | 214,610 | +2,200 | 0.80% | 3,980,040 |
| 2007-07-31 | 2007-07-27 | 19.091 | 212,410 | -3,300 | 0.80% | 4,055,100 |
| 2007-07-27 | 2007-07-25 | 19.273 | 215,710 | +3,850 | 0.81% | 4,157,320 |
| 2007-07-20 | 2007-07-18 | 19.455 | 211,860 | -550 | 0.79% | 4,121,640 |
| 2007-07-19 | 2007-07-17 | 19.636 | 212,410 | +2,750 | 0.80% | 4,170,960 |
| 2007-07-17 | 2007-07-13 | 19.818 | 209,660 | +11,000 | 0.79% | 4,155,080 |
| 2007-07-16 | 2007-07-12 | 20.364 | 198,660 | -18,370 | 0.74% | 4,045,440 |
| 2007-07-13 | 2007-07-11 | 20.364 | 217,030 | +18,040 | 0.81% | 4,419,520 |
| 2007-07-12 | 2007-07-10 | 18.727 | 198,990 | -4,840 | 0.75% | 3,726,540 |
| 2007-07-11 | 2007-07-09 | 20.182 | 203,830 | +34,760 | 0.76% | 4,113,660 |
| 2007-07-09 | 2007-07-05 | 19.818 | 169,070 | -2,200 | 0.63% | 3,350,660 |
| 2007-07-06 | 2007-07-04 | 20.727 | 171,270 | -4,950 | 0.64% | 3,549,960 |
| 2007-07-05 | 2007-07-03 | 21.455 | 176,220 | -1,760 | 0.66% | 3,780,720 |
| 2007-07-03 | 2007-06-28 | 21.636 | 177,980 | -2,750 | 0.67% | 3,850,840 |
| 2007-06-29 | 2007-06-27 | 21.636 | 180,730 | +5,940 | 0.68% | 3,910,340 |
| 2007-06-28 | 2007-06-26 | 20.727 | 174,790 | +6,820 | 0.65% | 3,622,920 |
| 2007-06-26 | 2007-06-22 | 22.727 | 167,970 | 0.63% | 3,817,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy