History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 88,300 | +0 | 0.09% | 223,399 |
| 2025-10-13 | 2025-10-09 | 2.510 | 88,300 | +0 | 0.09% | 221,633 |
| 2025-10-10 | 2025-10-08 | 2.460 | 88,300 | +0 | 0.09% | 217,218 |
| 2025-10-09 | 2025-10-06 | 2.500 | 88,300 | +0 | 0.09% | 220,750 |
| 2025-10-08 | 2025-10-03 | 2.580 | 88,300 | +10,000 | 0.09% | 227,814 |
| 2025-04-29 | 2025-04-25 | 2.090 | 78,300 | -400 | 0.08% | 163,647 |
| 2025-02-20 | 2025-02-18 | 2.610 | 78,700 | -1,600 | 0.08% | 205,407 |
| 2024-12-04 | 2024-12-02 | 2.960 | 80,300 | -3,000 | 0.08% | 237,688 |
| 2024-11-07 | 2024-11-05 | 3.580 | 83,300 | -21,000 | 0.09% | 298,214 |
| 2024-11-04 | 2024-10-31 | 3.800 | 104,300 | -30,000 | 0.11% | 396,340 |
| 2024-11-01 | 2024-10-30 | 3.690 | 134,300 | -100,000 | 0.14% | 495,567 |
| 2024-10-29 | 2024-10-25 | 3.890 | 234,300 | +54,600 | 0.24% | 911,427 |
| 2024-10-28 | 2024-10-24 | 3.750 | 179,700 | +40,000 | 0.19% | 673,875 |
| 2024-10-25 | 2024-10-23 | 3.950 | 139,700 | +50,000 | 0.15% | 551,815 |
| 2024-10-10 | 2024-10-08 | 3.530 | 89,700 | +10,000 | 0.09% | 316,641 |
| 2024-06-24 | 2024-06-20 | 3.320 | 79,700 | -5,200 | 0.08% | 264,604 |
| 2024-06-21 | 2024-06-19 | 3.350 | 84,900 | -3,800 | 0.09% | 284,415 |
| 2024-06-20 | 2024-06-18 | 3.280 | 88,700 | -11,000 | 0.09% | 290,936 |
| 2024-06-19 | 2024-06-17 | 3.430 | 99,700 | -17,000 | 0.10% | 341,971 |
| 2024-06-17 | 2024-06-13 | 3.440 | 116,700 | -3,000 | 0.12% | 401,448 |
| 2024-06-13 | 2024-06-11 | 3.500 | 119,700 | -40,000 | 0.12% | 418,950 |
| 2024-06-12 | 2024-06-07 | 3.690 | 159,700 | -6,600 | 0.17% | 589,293 |
| 2024-06-11 | 2024-06-06 | 3.800 | 166,300 | -10,400 | 0.17% | 631,940 |
| 2024-05-30 | 2024-05-28 | 3.960 | 176,700 | -8,000 | 0.18% | 699,732 |
| 2024-05-29 | 2024-05-27 | 3.840 | 184,700 | -8,200 | 0.19% | 709,248 |
| 2024-05-23 | 2024-05-21 | 3.770 | 192,900 | -10,000 | 0.20% | 727,233 |
| 2024-05-22 | 2024-05-20 | 3.970 | 202,900 | -19,200 | 0.21% | 805,513 |
| 2024-05-21 | 2024-05-17 | 3.730 | 222,100 | -25,000 | 0.23% | 828,433 |
| 2024-05-17 | 2024-05-14 | 3.960 | 247,100 | +10,000 | 0.26% | 978,516 |
| 2024-05-16 | 2024-05-13 | 4.050 | 237,100 | +49,800 | 0.25% | 960,255 |
| 2024-05-14 | 2024-05-10 | 3.730 | 187,300 | +17,400 | 0.19% | 698,629 |
| 2024-05-07 | 2024-05-03 | 2.950 | 169,900 | -2,000 | 0.18% | 501,205 |
| 2024-04-23 | 2024-04-19 | 2.920 | 171,900 | -1,000 | 0.18% | 501,948 |
| 2024-04-05 | 2024-04-02 | 3.010 | 172,900 | +20,000 | 0.18% | 520,429 |
| 2024-04-02 | 2024-03-27 | 3.050 | 152,900 | +10,000 | 0.16% | 466,345 |
| 2024-03-14 | 2024-03-12 | 3.080 | 142,900 | +34,800 | 0.15% | 440,132 |
| 2024-03-13 | 2024-03-11 | 3.260 | 108,100 | +24,800 | 0.11% | 352,406 |
| 2024-03-11 | 2024-03-07 | 2.610 | 83,300 | -12,600 | 0.09% | 217,413 |
| 2024-02-15 | 2024-02-09 | 2.840 | 95,900 | -2,600 | 0.10% | 272,356 |
| 2024-01-22 | 2024-01-18 | 3.120 | 98,500 | +8,000 | 0.10% | 307,320 |
| 2024-01-05 | 2024-01-03 | 2.900 | 90,500 | +2,600 | 0.09% | 262,450 |
| 2023-11-22 | 2023-11-20 | 2.690 | 87,900 | -2,000 | 0.09% | 236,451 |
| 2023-11-07 | 2023-11-03 | 2.900 | 89,900 | +5,000 | 0.09% | 260,710 |
| 2023-08-29 | 2023-08-25 | 4.350 | 84,900 | +10,000 | 0.09% | 369,315 |
| 2023-08-25 | 2023-08-23 | 4.500 | 74,900 | +2,000 | 0.08% | 337,050 |
| 2023-03-29 | 2023-03-27 | 8.800 | 72,900 | -3,000 | 0.08% | 641,520 |
| 2023-03-16 | 2023-03-14 | 8.990 | 75,900 | -3,000 | 0.08% | 682,341 |
| 2023-03-13 | 2023-03-09 | 9.220 | 78,900 | -14,000 | 0.08% | 727,458 |
| 2023-02-21 | 2023-02-17 | 9.720 | 92,900 | -10,000 | 0.10% | 902,988 |
| 2023-02-16 | 2023-02-14 | 10.440 | 102,900 | +4,600 | 0.11% | 1,074,276 |
| 2023-02-08 | 2023-02-06 | 10.740 | 98,300 | +3,000 | 0.10% | 1,055,742 |
| 2023-02-06 | 2023-02-02 | 10.980 | 95,300 | +8,000 | 0.10% | 1,046,394 |
| 2023-01-27 | 2023-01-20 | 10.440 | 87,300 | +10,000 | 0.09% | 911,412 |
| 2023-01-20 | 2023-01-18 | 10.440 | 77,300 | -3,000 | 0.08% | 807,012 |
| 2023-01-05 | 2023-01-03 | 9.890 | 80,300 | +1,600 | 0.08% | 794,167 |
| 2022-12-28 | 2022-12-22 | 9.300 | 78,700 | -1,600 | 0.08% | 731,910 |
| 2022-12-14 | 2022-12-12 | 9.500 | 80,300 | +1,600 | 0.08% | 762,850 |
| 2022-11-28 | 2022-11-24 | 8.500 | 78,700 | -1,600 | 0.08% | 668,950 |
| 2022-11-25 | 2022-11-23 | 8.720 | 80,300 | -1,000 | 0.08% | 700,216 |
| 2022-11-16 | 2022-11-14 | 8.450 | 81,300 | +1,000 | 0.08% | 686,985 |
| 2022-11-14 | 2022-11-10 | 7.710 | 80,300 | -1,200 | 0.08% | 619,113 |
| 2022-11-08 | 2022-11-04 | 7.570 | 81,500 | -48,800 | 0.08% | 616,955 |
| 2022-11-04 | 2022-11-02 | 6.990 | 130,300 | -10,000 | 0.14% | 910,797 |
| 2022-11-03 | 2022-11-01 | 7.040 | 140,300 | -8,000 | 0.15% | 987,712 |
| 2022-11-01 | 2022-10-28 | 7.210 | 148,300 | -3,200 | 0.15% | 1,069,243 |
| 2022-10-31 | 2022-10-27 | 7.460 | 151,500 | -7,400 | 0.16% | 1,130,190 |
| 2022-10-28 | 2022-10-26 | 7.190 | 158,900 | -10,000 | 0.17% | 1,142,491 |
| 2022-10-27 | 2022-10-25 | 6.870 | 168,900 | -45,000 | 0.18% | 1,160,343 |
| 2022-10-26 | 2022-10-24 | 7.280 | 213,900 | -21,800 | 0.22% | 1,557,192 |
| 2022-10-21 | 2022-10-19 | 8.260 | 235,700 | -6,000 | 0.24% | 1,946,882 |
| 2022-10-20 | 2022-10-18 | 8.370 | 241,700 | -10,000 | 0.25% | 2,023,029 |
| 2022-10-10 | 2022-10-06 | 8.490 | 251,700 | -6,000 | 0.26% | 2,136,933 |
| 2022-10-07 | 2022-10-05 | 8.600 | 257,700 | -6,000 | 0.27% | 2,216,220 |
| 2022-10-06 | 2022-10-03 | 8.300 | 263,700 | -8,000 | 0.27% | 2,188,710 |
| 2022-09-21 | 2022-09-19 | 9.100 | 271,700 | +6,000 | 0.28% | 2,472,470 |
| 2022-09-20 | 2022-09-16 | 9.300 | 265,700 | -10,000 | 0.28% | 2,471,010 |
| 2022-09-19 | 2022-09-15 | 9.550 | 275,700 | -8,000 | 0.29% | 2,632,935 |
| 2022-09-16 | 2022-09-14 | 9.590 | 283,700 | -1,000 | 0.29% | 2,720,683 |
| 2022-09-08 | 2022-09-06 | 9.890 | 284,700 | +2,200 | 0.30% | 2,815,683 |
| 2022-08-30 | 2022-08-26 | 11.720 | 282,500 | +12,600 | 0.29% | 3,310,900 |
| 2022-08-29 | 2022-08-25 | 10.880 | 269,900 | +8,000 | 0.28% | 2,936,512 |
| 2022-08-26 | 2022-08-24 | 10.240 | 261,900 | +10,000 | 0.27% | 2,681,856 |
| 2022-08-25 | 2022-08-23 | 10.740 | 251,900 | +2,200 | 0.26% | 2,705,406 |
| 2022-08-24 | 2022-08-22 | 10.980 | 249,700 | +12,800 | 0.26% | 2,741,706 |
| 2022-08-18 | 2022-08-16 | 8.760 | 236,900 | -5,000 | 0.25% | 2,075,244 |
| 2022-08-17 | 2022-08-15 | 8.740 | 241,900 | -10,600 | 0.25% | 2,114,206 |
| 2022-08-12 | 2022-08-10 | 8.840 | 252,500 | -22,000 | 0.26% | 2,232,100 |
| 2022-08-10 | 2022-08-08 | 8.830 | 274,500 | -2,800 | 0.29% | 2,423,835 |
| 2022-08-08 | 2022-08-04 | 9.050 | 277,300 | -15,000 | 0.29% | 2,509,565 |
| 2022-08-04 | 2022-08-02 | 9.040 | 292,300 | +6,800 | 0.30% | 2,642,392 |
| 2022-08-03 | 2022-08-01 | 9.790 | 285,500 | -39,800 | 0.30% | 2,795,045 |
| 2022-08-02 | 2022-07-29 | 9.800 | 325,300 | +5,000 | 0.34% | 3,187,940 |
| 2022-07-27 | 2022-07-25 | 9.210 | 320,300 | -3,000 | 0.33% | 2,949,963 |
| 2022-07-21 | 2022-07-19 | 10.520 | 323,300 | -1,400 | 0.34% | 3,401,116 |
| 2022-07-19 | 2022-07-15 | 10.740 | 324,700 | +10,000 | 0.34% | 3,487,278 |
| 2022-07-18 | 2022-07-14 | 10.900 | 314,700 | +10,000 | 0.33% | 3,430,230 |
| 2022-07-15 | 2022-07-13 | 10.880 | 304,700 | +5,000 | 0.32% | 3,315,136 |
| 2022-07-13 | 2022-07-11 | 10.880 | 299,700 | +18,000 | 0.31% | 3,260,736 |
| 2022-07-12 | 2022-07-08 | 11.420 | 281,700 | -6,200 | 0.29% | 3,217,014 |
| 2022-07-07 | 2022-07-05 | 10.940 | 287,900 | +5,000 | 0.30% | 3,149,626 |
| 2022-07-04 | 2022-06-29 | 11.300 | 282,900 | -3,000 | 0.29% | 3,196,770 |
| 2022-06-30 | 2022-06-28 | 11.960 | 285,900 | -1,000 | 0.30% | 3,419,364 |
| 2022-06-29 | 2022-06-27 | 12.260 | 286,900 | +1,000 | 0.30% | 3,517,394 |
| 2022-06-22 | 2022-06-20 | 10.200 | 285,900 | +3,200 | 0.30% | 2,916,180 |
| 2022-06-20 | 2022-06-16 | 10.400 | 282,700 | -1,000 | 0.29% | 2,940,080 |
| 2022-06-13 | 2022-06-09 | 10.060 | 283,700 | +1,000 | 0.29% | 2,854,022 |
| 2022-06-02 | 2022-05-31 | 9.600 | 282,700 | +10,000 | 0.29% | 2,713,920 |
| 2022-05-06 | 2022-05-04 | 8.900 | 272,700 | +2,000 | 0.28% | 2,427,030 |
| 2022-05-05 | 2022-05-03 | 8.890 | 270,700 | +1,200 | 0.28% | 2,406,523 |
| 2022-05-04 | 2022-04-29 | 8.810 | 269,500 | +2,000 | 0.28% | 2,374,295 |
| 2022-05-03 | 2022-04-28 | 8.680 | 267,500 | +1,200 | 0.28% | 2,321,900 |
| 2022-04-12 | 2022-04-08 | 11.240 | 266,300 | +800 | 0.28% | 2,993,212 |
| 2022-03-29 | 2022-03-25 | 13.000 | 265,500 | -800 | 0.28% | 3,451,500 |
| 2022-03-24 | 2022-03-22 | 14.040 | 266,300 | +1,000 | 0.28% | 3,738,852 |
| 2022-03-23 | 2022-03-21 | 13.520 | 265,300 | +1,000 | 0.28% | 3,586,856 |
| 2022-03-16 | 2022-03-14 | 13.180 | 264,300 | +1,400 | 0.27% | 3,483,474 |
| 2022-03-15 | 2022-03-11 | 14.800 | 262,900 | +200 | 0.27% | 3,890,920 |
| 2022-02-16 | 2022-02-14 | 16.500 | 262,700 | +1,400 | 0.27% | 4,334,550 |
| 2022-02-15 | 2022-02-11 | 17.340 | 261,300 | +200 | 0.27% | 4,530,942 |
| 2022-02-07 | 2022-01-31 | 18.380 | 261,100 | -3,000 | 0.27% | 4,799,018 |
| 2022-02-04 | 2022-01-27 | 17.760 | 264,100 | -18,200 | 0.27% | 4,690,416 |
| 2022-01-27 | 2022-01-25 | 18.900 | 282,300 | -35,600 | 0.29% | 5,335,470 |
| 2022-01-25 | 2022-01-21 | 20.100 | 317,900 | -5,000 | 0.33% | 6,389,790 |
| 2022-01-21 | 2022-01-19 | 20.600 | 322,900 | +5,000 | 0.34% | 6,651,740 |
| 2022-01-20 | 2022-01-18 | 20.600 | 317,900 | -400 | 0.33% | 6,548,740 |
| 2022-01-17 | 2022-01-13 | 20.250 | 318,300 | -6,000 | 0.33% | 6,445,575 |
| 2022-01-13 | 2022-01-11 | 20.450 | 324,300 | -33,000 | 0.34% | 6,631,935 |
| 2022-01-11 | 2022-01-07 | 20.300 | 357,300 | -2,000 | 0.37% | 7,253,190 |
| 2022-01-07 | 2022-01-05 | 21.400 | 359,300 | +3,000 | 0.37% | 7,689,020 |
| 2022-01-03 | 2021-12-29 | 20.600 | 356,300 | +5,000 | 0.37% | 7,339,780 |
| 2021-12-29 | 2021-12-24 | 21.400 | 351,300 | -7,000 | 0.36% | 7,517,820 |
| 2021-12-28 | 2021-12-22 | 21.400 | 358,300 | +6,000 | 0.37% | 7,667,620 |
| 2021-12-23 | 2021-12-21 | 21.500 | 352,300 | -10,000 | 0.37% | 7,574,450 |
| 2021-12-21 | 2021-12-17 | 21.900 | 362,300 | +3,000 | 0.38% | 7,934,370 |
| 2021-12-14 | 2021-12-10 | 21.850 | 359,300 | +5,000 | 0.37% | 7,850,705 |
| 2021-12-13 | 2021-12-09 | 21.550 | 354,300 | +7,000 | 0.37% | 7,635,165 |
| 2021-12-10 | 2021-12-08 | 20.350 | 347,300 | +4,000 | 0.36% | 7,067,555 |
| 2021-12-08 | 2021-12-06 | 20.100 | 343,300 | -6,000 | 0.36% | 6,900,330 |
| 2021-12-06 | 2021-12-02 | 21.150 | 349,300 | -8,000 | 0.36% | 7,387,695 |
| 2021-12-02 | 2021-11-30 | 21.000 | 357,300 | +18,000 | 0.37% | 7,503,300 |
| 2021-12-01 | 2021-11-29 | 19.960 | 339,300 | -18,000 | 0.35% | 6,772,428 |
| 2021-11-26 | 2021-11-24 | 20.450 | 357,300 | -2,000 | 0.37% | 7,306,785 |
| 2021-11-25 | 2021-11-23 | 20.150 | 359,300 | -4,200 | 0.37% | 7,239,895 |
| 2021-11-23 | 2021-11-19 | 21.400 | 363,500 | +10,000 | 0.38% | 7,778,900 |
| 2021-11-22 | 2021-11-18 | 22.350 | 353,500 | -6,000 | 0.37% | 7,900,725 |
| 2021-11-18 | 2021-11-16 | 21.100 | 359,500 | +3,000 | 0.37% | 7,585,450 |
| 2021-11-12 | 2021-11-10 | 19.760 | 356,500 | +5,400 | 0.37% | 7,044,440 |
| 2021-11-11 | 2021-11-09 | 20.850 | 351,100 | +53,800 | 0.36% | 7,320,435 |
| 2021-11-10 | 2021-11-08 | 20.000 | 297,300 | -27,000 | 0.31% | 5,946,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 324,300 | -24,800 | 0.34% | 6,479,514 |
| 2021-11-08 | 2021-11-04 | 21.450 | 349,100 | -9,000 | 0.36% | 7,488,195 |
| 2021-11-05 | 2021-11-03 | 21.650 | 358,100 | +14,000 | 0.37% | 7,752,865 |
| 2021-11-01 | 2021-10-28 | 23.700 | 344,100 | -4,000 | 0.36% | 8,155,170 |
| 2021-10-27 | 2021-10-25 | 23.700 | 348,100 | +4,000 | 0.36% | 8,249,970 |
| 2021-10-22 | 2021-10-20 | 25.800 | 344,100 | +21,000 | 0.36% | 8,877,780 |
| 2021-10-21 | 2021-10-19 | 26.200 | 323,100 | +9,000 | 0.34% | 8,465,220 |
| 2021-10-19 | 2021-10-15 | 24.450 | 314,100 | +23,000 | 0.33% | 7,679,745 |
| 2021-10-05 | 2021-09-30 | 25.300 | 291,100 | -5,000 | 0.30% | 7,364,830 |
| 2021-10-04 | 2021-09-29 | 24.800 | 296,100 | -1,000 | 0.31% | 7,343,280 |
| 2021-09-30 | 2021-09-28 | 25.750 | 297,100 | -28,000 | 0.31% | 7,650,325 |
| 2021-09-29 | 2021-09-27 | 25.250 | 325,100 | -32,600 | 0.34% | 8,208,775 |
| 2021-09-27 | 2021-09-23 | 28.000 | 357,700 | +34,000 | 0.37% | 10,015,600 |
| 2021-09-24 | 2021-09-21 | 28.150 | 323,700 | +10,000 | 0.34% | 9,112,155 |
| 2021-09-23 | 2021-09-20 | 28.000 | 313,700 | +12,000 | 0.33% | 8,783,600 |
| 2021-09-21 | 2021-09-17 | 28.600 | 301,700 | +3,000 | 0.31% | 8,628,620 |
| 2021-09-20 | 2021-09-16 | 27.750 | 298,700 | -27,000 | 0.31% | 8,288,925 |
| 2021-09-17 | 2021-09-15 | 29.600 | 325,700 | -3,000 | 0.34% | 9,640,720 |
| 2021-09-16 | 2021-09-14 | 29.500 | 328,700 | -13,000 | 0.34% | 9,696,650 |
| 2021-09-15 | 2021-09-13 | 30.250 | 341,700 | -8,000 | 0.36% | 10,336,425 |
| 2021-09-14 | 2021-09-10 | 31.500 | 349,700 | -2,000 | 0.36% | 11,015,550 |
| 2021-09-13 | 2021-09-09 | 31.000 | 351,700 | -4,600 | 0.37% | 10,902,700 |
| 2021-09-10 | 2021-09-08 | 32.250 | 356,300 | -600 | 0.37% | 11,490,675 |
| 2021-09-09 | 2021-09-07 | 33.400 | 356,900 | +104,400 | 0.37% | 11,920,460 |
| 2021-09-08 | 2021-09-06 | 33.400 | 252,500 | -12,000 | 0.26% | 8,433,500 |
| 2021-09-07 | 2021-09-03 | 33.200 | 264,500 | -4,400 | 0.27% | 8,781,400 |
| 2021-09-06 | 2021-09-02 | 34.000 | 268,900 | +9,000 | 0.28% | 9,142,600 |
| 2021-09-03 | 2021-09-01 | 32.200 | 259,900 | +11,200 | 0.27% | 8,368,780 |
| 2021-09-01 | 2021-08-30 | 33.000 | 248,700 | +800 | 0.26% | 8,207,100 |
| 2021-08-31 | 2021-08-27 | 30.600 | 247,900 | +2,200 | 0.26% | 7,585,740 |
| 2021-08-30 | 2021-08-26 | 29.700 | 245,700 | +3,000 | 0.26% | 7,297,290 |
| 2021-08-27 | 2021-08-25 | 31.000 | 242,700 | +6,000 | 0.25% | 7,523,700 |
| 2021-08-24 | 2021-08-20 | 28.000 | 236,700 | -1,200 | 0.25% | 6,627,600 |
| 2021-08-23 | 2021-08-19 | 30.000 | 237,900 | +3,000 | 0.25% | 7,137,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 234,900 | +19,200 | 0.24% | 7,152,705 |
| 2021-08-18 | 2021-08-16 | 30.300 | 215,700 | +8,000 | 0.22% | 6,535,710 |
| 2021-08-17 | 2021-08-13 | 31.000 | 207,700 | -14,000 | 0.22% | 6,438,700 |
| 2021-08-16 | 2021-08-12 | 32.550 | 221,700 | -19,000 | 0.23% | 7,216,335 |
| 2021-08-13 | 2021-08-11 | 33.750 | 240,700 | -6,000 | 0.25% | 8,123,625 |
| 2021-08-12 | 2021-08-10 | 34.000 | 246,700 | -600 | 0.26% | 8,387,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 247,300 | -12,200 | 0.26% | 8,976,990 |
| 2021-08-09 | 2021-08-05 | 35.350 | 259,500 | +9,800 | 0.27% | 9,173,325 |
| 2021-08-05 | 2021-08-03 | 35.050 | 249,700 | -8,000 | 0.26% | 8,751,985 |
| 2021-08-04 | 2021-08-02 | 33.800 | 257,700 | +10,000 | 0.27% | 8,710,260 |
| 2021-08-03 | 2021-07-30 | 33.000 | 247,700 | -600 | 0.26% | 8,174,100 |
| 2021-08-02 | 2021-07-29 | 28.800 | 248,300 | -1,400 | 0.26% | 7,151,040 |
| 2021-07-30 | 2021-07-28 | 25.100 | 249,700 | +1,000 | 0.26% | 6,267,470 |
| 2021-07-29 | 2021-07-27 | 25.500 | 248,700 | -1,000 | 0.26% | 6,341,850 |
| 2021-07-28 | 2021-07-26 | 28.150 | 249,700 | +5,000 | 0.26% | 7,029,055 |
| 2021-07-27 | 2021-07-23 | 27.100 | 244,700 | +4,000 | 0.25% | 6,631,370 |
| 2021-07-26 | 2021-07-22 | 27.600 | 240,700 | -5,000 | 0.25% | 6,643,320 |
| 2021-07-23 | 2021-07-21 | 26.300 | 245,700 | +5,000 | 0.26% | 6,461,910 |
| 2021-07-21 | 2021-07-19 | 24.800 | 240,700 | +11,000 | 0.25% | 5,969,360 |
| 2021-07-16 | 2021-07-14 | 27.150 | 229,700 | +11,000 | 0.24% | 6,236,355 |
| 2021-07-15 | 2021-07-13 | 28.850 | 218,700 | -31,600 | 0.23% | 6,309,495 |
| 2021-07-14 | 2021-07-12 | 27.100 | 250,300 | +4,400 | 0.26% | 6,783,130 |
| 2021-07-12 | 2021-07-08 | 24.100 | 245,900 | +5,000 | 0.26% | 5,926,190 |
| 2021-07-09 | 2021-07-07 | 26.100 | 240,900 | -10,000 | 0.25% | 6,287,490 |
| 2021-07-06 | 2021-07-02 | 26.350 | 250,900 | -29,600 | 0.26% | 6,611,215 |
| 2021-07-05 | 2021-06-30 | 28.100 | 280,500 | +35,100 | 0.29% | 7,882,050 |
| 2021-07-02 | 2021-06-29 | 26.350 | 245,400 | +70,600 | 0.25% | 6,466,290 |
| 2021-06-29 | 2021-06-25 | 24.600 | 174,800 | -700 | 0.18% | 4,300,080 |
| 2021-06-28 | 2021-06-24 | 24.450 | 175,500 | +8,000 | 0.18% | 4,290,975 |
| 2021-06-25 | 2021-06-23 | 24.050 | 167,500 | +5,000 | 0.17% | 4,028,375 |
| 2021-06-21 | 2021-06-17 | 23.700 | 162,500 | -1,000 | 0.17% | 3,851,250 |
| 2021-06-08 | 2021-06-04 | 26.000 | 163,500 | -200 | 0.17% | 4,251,000 |
| 2021-06-03 | 2021-06-01 | 25.900 | 163,700 | -1,000 | 0.17% | 4,239,830 |
| 2021-05-31 | 2021-05-27 | 24.250 | 164,700 | -4,000 | 0.17% | 3,993,975 |
| 2021-05-20 | 2021-05-17 | 22.350 | 168,700 | -600 | 0.18% | 3,770,445 |
| 2021-05-12 | 2021-05-10 | 24.150 | 169,300 | -2,000 | 0.18% | 4,088,595 |
| 2021-05-05 | 2021-05-03 | 26.100 | 171,300 | +3,000 | 0.18% | 4,470,930 |
| 2021-04-30 | 2021-04-28 | 26.650 | 168,300 | -400 | 0.17% | 4,485,195 |
| 2021-04-28 | 2021-04-26 | 26.600 | 168,700 | +4,000 | 0.18% | 4,487,420 |
| 2021-04-27 | 2021-04-23 | 27.500 | 164,700 | +1,000 | 0.17% | 4,529,250 |
| 2021-04-26 | 2021-04-22 | 23.950 | 163,700 | +1,200 | 0.17% | 3,920,615 |
| 2021-04-23 | 2021-04-21 | 25.450 | 162,500 | +800 | 0.17% | 4,135,625 |
| 2021-04-20 | 2021-04-16 | 27.500 | 161,700 | -8,000 | 0.17% | 4,446,750 |
| 2021-04-14 | 2021-04-12 | 26.150 | 169,700 | +8,000 | 0.18% | 4,437,655 |
| 2021-04-13 | 2021-04-09 | 26.500 | 161,700 | +1,000 | 0.17% | 4,285,050 |
| 2021-04-09 | 2021-04-07 | 25.950 | 160,700 | -1,500 | 0.17% | 4,170,165 |
| 2021-04-08 | 2021-04-01 | 23.550 | 162,200 | +2,800 | 0.17% | 3,819,810 |
| 2021-03-31 | 2021-03-29 | 25.000 | 159,400 | +3,400 | 0.17% | 3,985,000 |
| 2021-03-30 | 2021-03-26 | 27.600 | 156,000 | +3,800 | 0.16% | 4,305,600 |
| 2021-03-29 | 2021-03-25 | 26.600 | 152,200 | +15,500 | 0.16% | 4,048,520 |
| 2021-03-26 | 2021-03-24 | 27.400 | 136,700 | -700 | 0.14% | 3,745,580 |
| 2021-03-23 | 2021-03-19 | 30.600 | 137,400 | -1,500 | 0.14% | 4,204,440 |
| 2021-03-19 | 2021-03-17 | 32.800 | 138,900 | +34,500 | 0.14% | 4,555,920 |
| 2021-03-18 | 2021-03-16 | 32.000 | 104,400 | +200 | 0.11% | 3,340,800 |
| 2021-03-16 | 2021-03-12 | 31.200 | 104,200 | -2,500 | 0.11% | 3,251,040 |
| 2021-03-15 | 2021-03-11 | 29.600 | 106,700 | +7,500 | 0.11% | 3,158,320 |
| 2021-03-12 | 2021-03-10 | 25.600 | 99,200 | +1,000 | 0.10% | 2,539,520 |
| 2021-03-11 | 2021-03-09 | 26.000 | 98,200 | +900 | 0.10% | 2,553,200 |
| 2021-03-09 | 2021-03-05 | 31.800 | 97,300 | -2,500 | 0.10% | 3,094,140 |
| 2021-03-08 | 2021-03-04 | 34.400 | 99,800 | +1,400 | 0.10% | 3,433,120 |
| 2021-03-05 | 2021-03-03 | 37.200 | 98,400 | -2,500 | 0.10% | 3,660,480 |
| 2021-03-04 | 2021-03-02 | 36.600 | 100,900 | +2,500 | 0.10% | 3,692,940 |
| 2021-03-02 | 2021-02-26 | 36.400 | 98,400 | -64,000 | 0.10% | 3,581,760 |
| 2021-03-01 | 2021-02-25 | 39.600 | 162,400 | -4,900 | 0.17% | 6,431,040 |
| 2021-02-26 | 2021-02-24 | 40.200 | 167,300 | -33,600 | 0.17% | 6,725,460 |
| 2021-02-25 | 2021-02-23 | 44.000 | 200,900 | +1,100 | 0.21% | 8,839,600 |
| 2021-02-24 | 2021-02-22 | 43.000 | 199,800 | -43,000 | 0.21% | 8,591,400 |
| 2021-02-23 | 2021-02-19 | 46.800 | 242,800 | +3,000 | 0.25% | 11,363,040 |
| 2021-02-22 | 2021-02-18 | 48.600 | 239,800 | +14,400 | 0.25% | 11,654,280 |
| 2021-02-19 | 2021-02-17 | 53.000 | 225,400 | +18,600 | 0.23% | 11,946,200 |
| 2021-02-18 | 2021-02-16 | 48.800 | 206,800 | +30,300 | 0.21% | 10,091,840 |
| 2021-02-17 | 2021-02-11 | 45.800 | 176,500 | -10,800 | 0.18% | 8,083,700 |
| 2021-02-16 | 2021-02-09 | 44.000 | 187,300 | +100,300 | 0.19% | 8,241,200 |
| 2021-02-09 | 2021-02-05 | 38.400 | 87,000 | +17,000 | 0.09% | 3,340,800 |
| 2021-02-08 | 2021-02-04 | 41.000 | 70,000 | +13,000 | 0.07% | 2,870,000 |
| 2021-02-05 | 2021-02-03 | 42.200 | 57,000 | -4,200 | 0.06% | 2,405,400 |
| 2021-02-04 | 2021-02-02 | 41.800 | 61,200 | +1,000 | 0.06% | 2,558,160 |
| 2021-02-03 | 2021-02-01 | 36.000 | 60,200 | +13,900 | 0.06% | 2,167,200 |
| 2021-02-02 | 2021-01-29 | 38.000 | 46,300 | -1,000 | 0.05% | 1,759,400 |
| 2021-02-01 | 2021-01-28 | 39.000 | 47,300 | +10,800 | 0.05% | 1,844,700 |
| 2021-01-29 | 2021-01-27 | 52.600 | 36,500 | +13,400 | 0.04% | 1,919,900 |
| 2021-01-28 | 2021-01-26 | 35.800 | 23,100 | +1,500 | 0.02% | 826,980 |
| 2021-01-27 | 2021-01-25 | 34.800 | 21,600 | -11,000 | 0.02% | 751,680 |
| 2021-01-26 | 2021-01-22 | 33.800 | 32,600 | +15,600 | 0.03% | 1,101,880 |
| 2021-01-25 | 2021-01-21 | 32.600 | 17,000 | -1,800 | 0.02% | 554,200 |
| 2021-01-22 | 2021-01-20 | 32.800 | 18,800 | -20,000 | 0.02% | 616,640 |
| 2021-01-21 | 2021-01-19 | 34.200 | 38,800 | +2,500 | 0.04% | 1,326,960 |
| 2021-01-20 | 2021-01-18 | 35.200 | 36,300 | -41,700 | 0.04% | 1,277,760 |
| 2021-01-19 | 2021-01-15 | 35.600 | 78,000 | +10,600 | 0.08% | 2,776,800 |
| 2021-01-18 | 2021-01-14 | 35.400 | 67,400 | -6,000 | 0.07% | 2,385,960 |
| 2021-01-15 | 2021-01-13 | 34.800 | 73,400 | +7,900 | 0.08% | 2,554,320 |
| 2021-01-14 | 2021-01-12 | 37.000 | 65,500 | +8,800 | 0.07% | 2,423,500 |
| 2021-01-13 | 2021-01-11 | 36.400 | 56,700 | +31,000 | 0.06% | 2,063,880 |
| 2021-01-12 | 2021-01-08 | 30.200 | 25,700 | +7,600 | 0.03% | 776,140 |
| 2021-01-11 | 2021-01-07 | 28.200 | 18,100 | -11,400 | 0.02% | 510,420 |
| 2021-01-08 | 2021-01-06 | 23.400 | 29,500 | +3,900 | 0.03% | 690,300 |
| 2021-01-07 | 2021-01-05 | 23.600 | 25,600 | +3,500 | 0.03% | 604,160 |
| 2021-01-06 | 2021-01-04 | 25.800 | 22,100 | +1,500 | 0.02% | 570,180 |
| 2021-01-05 | 2020-12-31 | 22.000 | 20,600 | +4,000 | 0.02% | 453,200 |
| 2021-01-04 | 2020-12-29 | 21.800 | 16,600 | -3,000 | 0.02% | 361,880 |
| 2020-12-30 | 2020-12-28 | 24.600 | 19,600 | +13,100 | 0.02% | 482,160 |
| 2020-12-17 | 2020-12-15 | 17.800 | 6,500 | +2,900 | 0.01% | 115,700 |
| 2020-11-16 | 2020-11-12 | 20.400 | 3,600 | -35,000 | 0.00% | 73,440 |
| 2020-11-13 | 2020-11-11 | 20.600 | 38,600 | -2,000 | 0.04% | 795,160 |
| 2020-11-12 | 2020-11-10 | 22.200 | 40,600 | +2,000 | 0.04% | 901,320 |
| 2020-11-10 | 2020-11-06 | 21.200 | 38,600 | -2,400 | 0.04% | 818,320 |
| 2020-11-09 | 2020-11-05 | 21.000 | 41,000 | -3,500 | 0.04% | 861,000 |
| 2020-11-06 | 2020-11-04 | 20.600 | 44,500 | +1,500 | 0.05% | 916,700 |
| 2020-11-05 | 2020-11-03 | 20.400 | 43,000 | +2,400 | 0.04% | 877,200 |
| 2020-11-04 | 2020-11-02 | 21.400 | 40,600 | -2,500 | 0.04% | 868,840 |
| 2020-10-27 | 2020-10-22 | 21.600 | 43,100 | +1,000 | 0.04% | 930,960 |
| 2020-10-23 | 2020-10-21 | 22.200 | 42,100 | +2,500 | 0.04% | 934,620 |
| 2020-10-22 | 2020-10-20 | 22.200 | 39,600 | +36,000 | 0.04% | 879,120 |
| 2020-10-20 | 2020-10-16 | 21.200 | 3,600 | -5,000 | 0.00% | 76,320 |
| 2020-10-09 | 2020-10-07 | 19.800 | 8,600 | +1,500 | 0.01% | 170,280 |
| 2020-10-08 | 2020-10-06 | 20.600 | 7,100 | +1,000 | 0.01% | 146,260 |
| 2020-10-07 | 2020-10-05 | 20.200 | 6,100 | -3,000 | 0.01% | 123,220 |
| 2020-08-26 | 2020-08-24 | 18.400 | 9,100 | -5,000 | 0.03% | 167,440 |
| 2020-08-25 | 2020-08-21 | 17.800 | 14,100 | +5,000 | 0.04% | 250,980 |
| 2020-08-20 | 2020-08-18 | 20.200 | 9,100 | +3,000 | 0.03% | 183,820 |
| 2020-08-12 | 2020-08-10 | 22.000 | 6,100 | -8,400 | 0.02% | 134,200 |
| 2020-08-10 | 2020-08-06 | 19.800 | 14,500 | -10,900 | 0.05% | 287,100 |
| 2020-07-21 | 2020-07-17 | 19.000 | 25,400 | -1,000 | 0.08% | 482,600 |
| 2020-07-03 | 2020-06-30 | 17.800 | 26,400 | -5,000 | 0.08% | 469,920 |
| 2020-06-30 | 2020-06-26 | 19.800 | 31,400 | +5,000 | 0.10% | 621,720 |
| 2020-06-09 | 2020-06-05 | 20.000 | 26,400 | -3,000 | 0.08% | 528,000 |
| 2020-06-02 | 2020-05-29 | 17.000 | 29,400 | +3,000 | 0.09% | 499,800 |
| 2020-05-28 | 2020-05-26 | 16.600 | 26,400 | -7,500 | 0.08% | 438,240 |
| 2020-05-11 | 2020-05-07 | 16.200 | 33,900 | +1,000 | 0.11% | 549,180 |
| 2020-04-16 | 2020-04-14 | 14.400 | 32,900 | -4,000 | 0.10% | 473,760 |
| 2019-08-15 | 2019-08-13 | 10.400 | 36,900 | -2,500 | 0.12% | 383,760 |
| 2019-04-08 | 2019-04-03 | 14.400 | 39,400 | +12,500 | 0.12% | 567,360 |
| 2019-03-26 | 2019-03-22 | 14.800 | 26,900 | +1,100 | 0.09% | 398,120 |
| 2019-03-21 | 2019-03-19 | 14.600 | 25,800 | +2,000 | 0.08% | 376,680 |
| 2019-03-08 | 2019-03-06 | 15.000 | 23,800 | -900 | 0.08% | 357,000 |
| 2019-03-06 | 2019-03-04 | 15.000 | 24,700 | -2,500 | 0.08% | 370,500 |
| 2019-01-28 | 2019-01-24 | 15.000 | 27,200 | +2,500 | 0.09% | 408,000 |
| 2018-11-27 | 2018-11-23 | 12.400 | 24,700 | +1,300 | 0.08% | 306,280 |
| 2018-11-08 | 2018-11-06 | 13.000 | 23,400 | +1,800 | 0.07% | 304,200 |
| 2018-10-12 | 2018-10-10 | 13.400 | 21,600 | -3,000 | 0.07% | 289,440 |
| 2018-10-05 | 2018-10-03 | 14.600 | 24,600 | +3,400 | 0.08% | 359,160 |
| 2018-10-03 | 2018-09-28 | 14.600 | 21,200 | -4,500 | 0.07% | 309,520 |
| 2018-09-21 | 2018-09-19 | 14.200 | 25,700 | +4,500 | 0.08% | 364,940 |
| 2018-09-14 | 2018-09-12 | 14.800 | 21,200 | -400 | 0.07% | 313,760 |
| 2018-08-02 | 2018-07-31 | 15.400 | 21,600 | +3,000 | 0.07% | 332,640 |
| 2018-07-24 | 2018-07-20 | 16.400 | 18,600 | -12,500 | 0.06% | 305,040 |
| 2018-04-09 | 2018-04-04 | 14.000 | 31,100 | -52,300 | 0.10% | 435,400 |
| 2018-02-01 | 2018-01-30 | 14.600 | 83,400 | +1,800 | 0.26% | 1,217,640 |
| 2018-01-15 | 2018-01-11 | 15.200 | 81,600 | +6,000 | 0.26% | 1,240,320 |
| 2018-01-12 | 2018-01-10 | 15.800 | 75,600 | +6,500 | 0.24% | 1,194,480 |
| 2017-12-29 | 2017-12-27 | 16.400 | 69,100 | +4,800 | 0.22% | 1,133,240 |
| 2017-12-11 | 2017-12-07 | 15.600 | 64,300 | +2,100 | 0.20% | 1,003,080 |
| 2017-12-08 | 2017-12-06 | 17.000 | 62,200 | +900 | 0.20% | 1,057,400 |
| 2017-12-07 | 2017-12-05 | 17.200 | 61,300 | -4,700 | 0.19% | 1,054,360 |
| 2017-12-06 | 2017-12-04 | 17.600 | 66,000 | -7,300 | 0.21% | 1,161,600 |
| 2017-11-23 | 2017-11-21 | 18.600 | 73,300 | -40,000 | 0.23% | 1,363,380 |
| 2017-11-21 | 2017-11-17 | 18.800 | 113,300 | -1,000 | 0.36% | 2,130,040 |
| 2017-11-20 | 2017-11-16 | 18.800 | 114,300 | -1,500 | 0.36% | 2,148,840 |
| 2017-11-17 | 2017-11-15 | 18.000 | 115,800 | +12,000 | 0.37% | 2,084,400 |
| 2017-11-15 | 2017-11-13 | 19.600 | 103,800 | -2,700 | 0.33% | 2,034,480 |
| 2017-11-13 | 2017-11-09 | 19.200 | 106,500 | -7,500 | 0.34% | 2,044,800 |
| 2017-11-10 | 2017-11-08 | 18.600 | 114,000 | -30,100 | 0.36% | 2,120,400 |
| 2017-11-03 | 2017-11-01 | 17.800 | 144,100 | -10,000 | 0.46% | 2,564,980 |
| 2017-11-02 | 2017-10-31 | 17.800 | 154,100 | -2,700 | 0.49% | 2,742,980 |
| 2017-11-01 | 2017-10-30 | 17.600 | 156,800 | -7,300 | 0.50% | 2,759,680 |
| 2017-10-30 | 2017-10-26 | 17.800 | 164,100 | -10,000 | 0.52% | 2,920,980 |
| 2017-10-27 | 2017-10-25 | 18.000 | 174,100 | -47,400 | 0.55% | 3,133,800 |
| 2017-10-26 | 2017-10-24 | 17.200 | 221,500 | -25,000 | 0.70% | 3,809,800 |
| 2017-10-25 | 2017-10-23 | 17.600 | 246,500 | -87,500 | 0.78% | 4,338,400 |
| 2017-10-23 | 2017-10-19 | 15.600 | 334,000 | +1,500 | 1.06% | 5,210,400 |
| 2017-10-20 | 2017-10-18 | 15.800 | 332,500 | -20,000 | 1.05% | 5,253,500 |
| 2017-09-27 | 2017-09-25 | 14.200 | 352,500 | -2,700 | 1.12% | 5,005,500 |
| 2017-09-26 | 2017-09-22 | 14.600 | 355,200 | +1,700 | 1.13% | 5,185,920 |
| 2017-09-25 | 2017-09-21 | 15.200 | 353,500 | -3,000 | 1.12% | 5,373,200 |
| 2017-09-22 | 2017-09-20 | 13.800 | 356,500 | -4,500 | 1.13% | 4,919,700 |
| 2017-07-27 | 2017-07-25 | 14.200 | 361,000 | -1,900 | 1.14% | 5,126,200 |
| 2017-07-17 | 2017-07-13 | 13.400 | 362,900 | -5,000 | 1.15% | 4,862,860 |
| 2017-06-29 | 2017-06-27 | 13.400 | 367,900 | +2,000 | 1.17% | 4,929,860 |
| 2017-05-02 | 2017-04-27 | 14.200 | 365,900 | -1,000 | 1.16% | 5,195,780 |
| 2017-04-25 | 2017-04-21 | 13.800 | 366,900 | -400 | 1.16% | 5,063,220 |
| 2017-04-13 | 2017-04-11 | 13.600 | 367,300 | -9,600 | 1.16% | 4,995,280 |
| 2017-03-27 | 2017-03-23 | 13.000 | 376,900 | -5,000 | 1.19% | 4,899,700 |
| 2016-11-15 | 2016-11-11 | 11.400 | 381,900 | +5,000 | 1.21% | 4,353,660 |
| 2016-10-25 | 2016-10-20 | 12.200 | 376,900 | -5,000 | 1.19% | 4,598,180 |
| 2016-08-29 | 2016-08-25 | 13.200 | 381,900 | -4,200 | 1.21% | 5,041,080 |
| 2016-08-24 | 2016-08-22 | 13.000 | 386,100 | -3,100 | 1.22% | 5,019,300 |
| 2016-08-18 | 2016-08-16 | 13.400 | 389,200 | -40,000 | 1.23% | 5,215,280 |
| 2016-08-01 | 2016-07-28 | 13.800 | 429,200 | +1,000 | 1.36% | 5,922,960 |
| 2016-07-27 | 2016-07-25 | 13.200 | 428,200 | -1,500 | 1.36% | 5,652,240 |
| 2016-07-21 | 2016-07-19 | 13.800 | 429,700 | +61,900 | 1.36% | 5,929,860 |
| 2016-05-19 | 2016-05-17 | 10.000 | 367,800 | +1,000 | 1.17% | 3,678,000 |
| 2016-04-22 | 2016-04-20 | 10.600 | 366,800 | +5,000 | 1.16% | 3,888,080 |
| 2016-04-08 | 2016-04-06 | 10.600 | 361,800 | +500 | 1.15% | 3,835,080 |
| 2015-11-17 | 2015-11-13 | 11.200 | 361,300 | -500 | 1.15% | 4,046,560 |
| 2015-09-24 | 2015-09-22 | 9.700 | 361,800 | +500 | 1.15% | 3,509,460 |
| 2015-08-25 | 2015-08-21 | 9.700 | 361,300 | -6,500 | 1.15% | 3,504,610 |
| 2015-07-23 | 2015-07-21 | 12.400 | 367,800 | +6,000 | 1.17% | 4,560,720 |
| 2015-07-17 | 2015-07-15 | 11.800 | 361,800 | -6,000 | 1.15% | 4,269,240 |
| 2015-07-16 | 2015-07-14 | 12.400 | 367,800 | +174,400 | 1.17% | 4,560,720 |
| 2015-07-13 | 2015-07-09 | 9.100 | 193,400 | -10,000 | 0.61% | 1,759,940 |
| 2015-07-07 | 2015-07-03 | 12.200 | 203,400 | +40,000 | 0.64% | 2,481,480 |
| 2015-07-03 | 2015-06-30 | 13.800 | 163,400 | -30,000 | 0.52% | 2,254,920 |
| 2015-06-12 | 2015-06-10 | 15.000 | 193,400 | +3,000 | 0.61% | 2,901,000 |
| 2015-06-09 | 2015-06-05 | 15.800 | 190,400 | +2,500 | 0.60% | 3,008,320 |
| 2015-06-04 | 2015-06-02 | 17.200 | 187,900 | +2,500 | 0.60% | 3,231,880 |
| 2015-06-03 | 2015-06-01 | 18.000 | 185,400 | -12,500 | 0.59% | 3,337,200 |
| 2015-06-01 | 2015-05-28 | 17.800 | 197,900 | -2,500 | 0.63% | 3,522,620 |
| 2015-05-26 | 2015-05-21 | 15.600 | 200,400 | +3,000 | 0.64% | 3,126,240 |
| 2015-05-20 | 2015-05-18 | 16.200 | 197,400 | +30,000 | 0.63% | 3,197,880 |
| 2015-05-15 | 2015-05-13 | 16.200 | 167,400 | +1,300 | 0.53% | 2,711,880 |
| 2015-05-14 | 2015-05-12 | 17.800 | 166,100 | +1,200 | 0.53% | 2,956,580 |
| 2015-05-11 | 2015-05-07 | 16.000 | 164,900 | +500 | 0.52% | 2,638,400 |
| 2015-04-15 | 2015-04-13 | 17.600 | 164,400 | -3,000 | 0.52% | 2,893,440 |
| 2015-04-10 | 2015-04-08 | 16.000 | 167,400 | -2,500 | 0.53% | 2,678,400 |
| 2015-01-09 | 2015-01-07 | 13.600 | 169,900 | +11,000 | 0.54% | 2,310,640 |
| 2015-01-08 | 2015-01-06 | 13.000 | 158,900 | +21,000 | 0.50% | 2,065,700 |
| 2014-12-29 | 2014-12-22 | 14.800 | 137,900 | +1,000 | 0.44% | 2,040,920 |
| 2014-12-22 | 2014-12-18 | 15.200 | 136,900 | +80,500 | 0.43% | 2,080,880 |
| 2014-12-05 | 2014-12-03 | 15.800 | 56,400 | +2,500 | 0.18% | 891,120 |
| 2014-12-04 | 2014-12-02 | 16.200 | 53,900 | +2,700 | 0.17% | 873,180 |
| 2014-11-20 | 2014-11-18 | 16.600 | 51,200 | +6,500 | 0.16% | 849,920 |
| 2014-11-18 | 2014-11-14 | 18.400 | 44,700 | +800 | 0.14% | 822,480 |
| 2014-11-17 | 2014-11-13 | 18.000 | 43,900 | -1,700 | 0.14% | 790,200 |
| 2014-11-12 | 2014-11-10 | 17.600 | 45,600 | -3,000 | 0.14% | 802,560 |
| 2014-11-05 | 2014-11-03 | 16.600 | 48,600 | +1,500 | 0.15% | 806,760 |
| 2014-10-31 | 2014-10-29 | 17.200 | 47,100 | +3,200 | 0.15% | 810,120 |
| 2014-10-29 | 2014-10-27 | 15.800 | 43,900 | +2,500 | 0.14% | 693,620 |
| 2014-10-27 | 2014-10-23 | 17.000 | 41,400 | +700 | 0.13% | 703,800 |
| 2014-10-24 | 2014-10-22 | 19.000 | 40,700 | +400 | 0.13% | 773,300 |
| 2014-10-22 | 2014-10-20 | 20.800 | 40,300 | +40,000 | 0.13% | 838,240 |
| 2014-10-21 | 2014-10-17 | 20.400 | 300 | -2,500 | 0.00% | 6,120 |
| 2014-10-20 | 2014-10-16 | 18.600 | 2,800 | +1,500 | 0.01% | 52,080 |
| 2014-10-16 | 2014-10-14 | 18.000 | 1,300 | +1,000 | 0.00% | 23,400 |
| 2014-10-14 | 2014-10-10 | 19.600 | 300 | -1,000 | 0.00% | 5,880 |
| 2014-10-13 | 2014-10-09 | 19.400 | 1,300 | +1,000 | 0.00% | 25,220 |
| 2014-10-09 | 2014-10-07 | 17.800 | 300 | +300 | 0.00% | 5,340 |
| 2014-10-03 | 2014-09-29 | 16.200 | 0 | -21,300 | ||
| 2014-09-29 | 2014-09-25 | 15.000 | 21,300 | -500 | 0.07% | 319,500 |
| 2014-09-25 | 2014-09-23 | 15.600 | 21,800 | -4,900 | 0.07% | 340,080 |
| 2014-09-19 | 2014-09-17 | 13.000 | 26,700 | -8,600 | 0.08% | 347,100 |
| 2014-09-16 | 2014-09-12 | 13.600 | 35,300 | +1,300 | 0.11% | 480,080 |
| 2014-08-29 | 2014-08-27 | 13.800 | 34,000 | +4,000 | 0.11% | 469,200 |
| 2014-08-27 | 2014-08-25 | 13.800 | 30,000 | -2,500 | 0.10% | 414,000 |
| 2014-08-26 | 2014-08-22 | 15.200 | 32,500 | -1,500 | 0.10% | 494,000 |
| 2014-08-25 | 2014-08-21 | 15.000 | 34,000 | -1,700 | 0.11% | 510,000 |
| 2014-08-21 | 2014-08-19 | 12.000 | 35,700 | +5,700 | 0.11% | 428,400 |
| 2014-08-08 | 2014-08-06 | 12.200 | 30,000 | -1,000 | 0.10% | 366,000 |
| 2014-07-18 | 2014-07-16 | 11.400 | 31,000 | -800 | 0.10% | 353,400 |
| 2014-06-12 | 2014-06-10 | 9.700 | 31,800 | -80 | 0.10% | 308,460 |
| 2014-03-18 | 2014-03-14 | 11.400 | 31,880 | +15,800 | 0.10% | 363,432 |
| 2014-03-10 | 2014-03-06 | 11.400 | 16,080 | -10,000 | 0.05% | 183,312 |
| 2014-02-18 | 2014-02-14 | 11.400 | 26,080 | -5,000 | 0.08% | 297,312 |
| 2014-02-17 | 2014-02-13 | 10.600 | 31,080 | -5,000 | 0.10% | 329,448 |
| 2014-02-12 | 2014-02-10 | 10.600 | 36,080 | -900 | 0.11% | 382,448 |
| 2014-02-06 | 2014-02-04 | 10.000 | 36,980 | -2,800 | 0.12% | 369,800 |
| 2014-01-28 | 2014-01-24 | 10.200 | 39,780 | -3,000 | 0.13% | 405,756 |
| 2014-01-21 | 2014-01-17 | 10.000 | 42,780 | +3,000 | 0.14% | 427,800 |
| 2014-01-20 | 2014-01-16 | 10.400 | 39,780 | -3,000 | 0.13% | 413,712 |
| 2014-01-17 | 2014-01-15 | 9.800 | 42,780 | +3,000 | 0.14% | 419,244 |
| 2014-01-14 | 2014-01-10 | 10.200 | 39,780 | +900 | 0.13% | 405,756 |
| 2014-01-09 | 2014-01-07 | 10.600 | 38,880 | +5,000 | 0.12% | 412,128 |
| 2014-01-03 | 2013-12-31 | 10.600 | 33,880 | -5,000 | 0.11% | 359,128 |
| 2013-12-19 | 2013-12-17 | 10.400 | 38,880 | -2,500 | 0.12% | 404,352 |
| 2013-12-17 | 2013-12-13 | 10.200 | 41,380 | -5,700 | 0.13% | 422,076 |
| 2013-12-16 | 2013-12-12 | 9.900 | 47,080 | +5,700 | 0.15% | 466,092 |
| 2013-12-13 | 2013-12-11 | 9.800 | 41,380 | +2,500 | 0.13% | 405,524 |
| 2013-12-09 | 2013-12-05 | 10.400 | 38,880 | +6,000 | 0.12% | 404,352 |
| 2013-12-05 | 2013-12-03 | 10.600 | 32,880 | +9,000 | 0.10% | 348,528 |
| 2013-12-04 | 2013-12-02 | 10.400 | 23,880 | +5,000 | 0.08% | 248,352 |
| 2013-11-28 | 2013-11-26 | 11.600 | 18,880 | -3,000 | 0.06% | 219,008 |
| 2013-11-20 | 2013-11-18 | 8.700 | 21,880 | +3,000 | 0.07% | 190,356 |
| 2013-08-05 | 2013-08-01 | 8.200 | 18,880 | +1,000 | 0.06% | 154,816 |
| 2013-06-25 | 2013-06-21 | 8.800 | 17,880 | +700 | 0.06% | 157,344 |
| 2013-06-14 | 2013-06-11 | 9.000 | 17,180 | -5,000 | 0.05% | 154,620 |
| 2013-06-13 | 2013-06-10 | 9.200 | 22,180 | +5,000 | 0.07% | 204,056 |
| 2013-06-07 | 2013-06-05 | 9.500 | 17,180 | -2,900 | 0.05% | 163,210 |
| 2013-06-06 | 2013-06-04 | 9.700 | 20,080 | +5,000 | 0.06% | 194,776 |
| 2013-06-03 | 2013-05-30 | 9.200 | 15,080 | -2,100 | 0.05% | 138,736 |
| 2013-05-21 | 2013-05-16 | 7.700 | 17,180 | +2,100 | 0.05% | 132,286 |
| 2013-05-02 | 2013-04-29 | 6.700 | 15,080 | -6,100 | 0.05% | 101,036 |
| 2013-02-08 | 2013-02-06 | 8.600 | 21,180 | -11,900 | 0.07% | 182,148 |
| 2013-01-25 | 2013-01-23 | 9.400 | 33,080 | -15,000 | 0.10% | 310,952 |
| 2013-01-17 | 2013-01-15 | 9.000 | 48,080 | +5,000 | 0.15% | 432,720 |
| 2013-01-14 | 2013-01-10 | 9.200 | 43,080 | -4,500 | 0.14% | 396,336 |
| 2013-01-10 | 2013-01-08 | 9.200 | 47,580 | +4,000 | 0.15% | 437,736 |
| 2013-01-09 | 2013-01-07 | 9.000 | 43,580 | -500 | 0.14% | 392,220 |
| 2013-01-08 | 2013-01-04 | 8.900 | 44,080 | +500 | 0.14% | 392,312 |
| 2013-01-03 | 2012-12-31 | 8.600 | 43,580 | +500 | 0.14% | 374,788 |
| 2013-01-02 | 2012-12-27 | 8.400 | 43,080 | -1,500 | 0.14% | 361,872 |
| 2012-11-09 | 2012-11-07 | 6.800 | 44,580 | -10,000 | 0.14% | 303,144 |
| 2012-11-08 | 2012-11-06 | 6.700 | 54,580 | +3,000 | 0.17% | 365,686 |
| 2012-10-22 | 2012-10-18 | 6.100 | 51,580 | +10,000 | 0.16% | 314,638 |
| 2012-09-17 | 2012-09-13 | 6.400 | 41,580 | +3,400 | 0.13% | 266,112 |
| 2012-08-20 | 2012-08-16 | 5.800 | 38,180 | -300 | 0.12% | 221,444 |
| 2012-08-10 | 2012-08-08 | 6.000 | 38,480 | +300 | 0.12% | 230,880 |
| 2012-05-18 | 2012-05-16 | 7.200 | 38,180 | -3,000 | 0.12% | 274,896 |
| 2012-04-19 | 2012-04-17 | 8.700 | 41,180 | +3,000 | 0.13% | 358,266 |
| 2012-03-23 | 2012-03-21 | 9.900 | 38,180 | +2,700 | 0.12% | 377,982 |
| 2012-03-22 | 2012-03-20 | 10.000 | 35,480 | +1,500 | 0.11% | 354,800 |
| 2012-03-13 | 2012-03-09 | 11.800 | 33,980 | -6,600 | 0.11% | 400,964 |
| 2012-02-27 | 2012-02-23 | 10.800 | 40,580 | +2,500 | 0.13% | 438,264 |
| 2012-02-21 | 2012-02-17 | 10.800 | 38,080 | +4,100 | 0.12% | 411,264 |
| 2012-01-11 | 2012-01-09 | 8.600 | 33,980 | -5,000 | 0.11% | 292,228 |
| 2012-01-05 | 2012-01-03 | 8.800 | 38,980 | +800 | 0.12% | 343,024 |
| 2011-09-27 | 2011-09-23 | 10.000 | 38,180 | +5,000 | 0.12% | 381,800 |
| 2011-09-02 | 2011-08-31 | 14.000 | 33,180 | +14,000 | 0.11% | 464,520 |
| 2011-09-01 | 2011-08-30 | 14.600 | 19,180 | +1,000 | 0.06% | 280,028 |
| 2011-08-24 | 2011-08-22 | 14.400 | 18,180 | -16,200 | 0.06% | 261,792 |
| 2011-08-19 | 2011-08-17 | 16.000 | 34,380 | +10,800 | 0.11% | 550,080 |
| 2011-08-17 | 2011-08-15 | 15.200 | 23,580 | +5,400 | 0.07% | 358,416 |
| 2011-08-12 | 2011-08-10 | 14.600 | 18,180 | +5,700 | 0.06% | 265,428 |
| 2011-08-09 | 2011-08-05 | 16.600 | 12,480 | -5,000 | 0.04% | 207,168 |
| 2011-07-26 | 2011-07-22 | 18.600 | 17,480 | +1,000 | 0.06% | 325,128 |
| 2011-07-21 | 2011-07-19 | 18.800 | 16,480 | +5,000 | 0.05% | 309,824 |
| 2011-05-26 | 2011-05-24 | 20.000 | 11,480 | -4,000 | 0.04% | 229,600 |
| 2011-05-17 | 2011-05-13 | 22.200 | 15,480 | -5,000 | 0.05% | 343,656 |
| 2011-05-03 | 2011-04-28 | 20.000 | 20,480 | +2,000 | 0.06% | 409,600 |
| 2011-04-26 | 2011-04-20 | 21.200 | 18,480 | +5,000 | 0.06% | 391,776 |
| 2011-04-20 | 2011-04-18 | 22.000 | 13,480 | +2,000 | 0.04% | 296,560 |
| 2011-04-19 | 2011-04-15 | 22.600 | 11,480 | +11,400 | 0.04% | 259,448 |
| 2011-04-11 | 2011-04-07 | 23.400 | 80 | -500 | 0.00% | 1,872 |
| 2011-03-25 | 2011-03-23 | 25.200 | 580 | -2,000 | 0.00% | 14,616 |
| 2011-03-17 | 2011-03-15 | 24.000 | 2,580 | +2,000 | 0.01% | 61,920 |
| 2011-03-02 | 2011-02-28 | 25.600 | 580 | -2,400 | 0.00% | 14,848 |
| 2011-03-01 | 2011-02-25 | 25.400 | 2,980 | +900 | 0.01% | 75,692 |
| 2011-02-16 | 2011-02-14 | 26.800 | 2,080 | -2,800 | 0.01% | 55,744 |
| 2011-02-08 | 2011-02-02 | 27.400 | 4,880 | +2,800 | 0.02% | 133,712 |
| 2011-01-28 | 2011-01-26 | 26.800 | 2,080 | +1,500 | 0.01% | 55,744 |
| 2011-01-06 | 2011-01-04 | 27.600 | 580 | -2,300 | 0.00% | 16,008 |
| 2010-12-15 | 2010-12-13 | 27.400 | 2,880 | +2,300 | 0.01% | 78,912 |
| 2010-11-11 | 2010-11-09 | 29.600 | 580 | -500 | 0.00% | 17,168 |
| 2010-10-22 | 2010-10-20 | 27.200 | 1,080 | -2,000 | 0.00% | 29,376 |
| 2010-10-20 | 2010-10-18 | 23.600 | 3,080 | +1,000 | 0.01% | 72,688 |
| 2010-10-08 | 2010-10-06 | 25.000 | 2,080 | -1,000 | 0.01% | 52,000 |
| 2010-10-07 | 2010-10-05 | 25.400 | 3,080 | +1,000 | 0.01% | 78,232 |
| 2010-09-20 | 2010-09-16 | 28.600 | 2,080 | +1,500 | 0.01% | 59,488 |
| 2010-09-09 | 2010-09-07 | 30.200 | 580 | -1,000 | 0.00% | 17,516 |
| 2010-08-25 | 2010-08-23 | 29.800 | 1,580 | -4,000 | 0.01% | 47,084 |
| 2010-08-13 | 2010-08-11 | 25.600 | 5,580 | -500 | 0.02% | 142,848 |
| 2010-08-06 | 2010-08-04 | 27.200 | 6,080 | -1,000 | 0.02% | 165,376 |
| 2010-07-23 | 2010-07-21 | 21.800 | 7,080 | -420 | 0.03% | 154,344 |
| 2010-07-22 | 2010-07-20 | 21.600 | 7,500 | -1,000 | 0.03% | 162,000 |
| 2010-07-02 | 2010-06-29 | 22.000 | 8,500 | +600 | 0.03% | 187,000 |
| 2010-06-29 | 2010-06-25 | 23.600 | 7,900 | +500 | 0.03% | 186,440 |
| 2010-06-23 | 2010-06-21 | 25.200 | 7,400 | -1,000 | 0.03% | 186,480 |
| 2010-06-21 | 2010-06-17 | 25.000 | 8,400 | +500 | 0.03% | 210,000 |
| 2010-06-09 | 2010-06-07 | 24.000 | 7,900 | +400 | 0.03% | 189,600 |
| 2010-06-01 | 2010-05-28 | 23.600 | 7,500 | -1,500 | 0.03% | 177,000 |
| 2010-05-20 | 2010-05-18 | 25.000 | 9,000 | +500 | 0.03% | 225,000 |
| 2010-05-10 | 2010-05-06 | 25.600 | 8,500 | -33,400 | 0.03% | 217,600 |
| 2010-05-04 | 2010-04-30 | 29.000 | 41,900 | +3,500 | 0.16% | 1,215,100 |
| 2010-04-30 | 2010-04-28 | 30.400 | 38,400 | -3,600 | 0.14% | 1,167,360 |
| 2010-04-29 | 2010-04-27 | 30.600 | 42,000 | +2,500 | 0.16% | 1,285,200 |
| 2010-04-27 | 2010-04-23 | 31.600 | 39,500 | -3,500 | 0.15% | 1,248,200 |
| 2010-04-26 | 2010-04-22 | 29.800 | 43,000 | -1,000 | 0.16% | 1,281,400 |
| 2010-04-22 | 2010-04-20 | 29.000 | 44,000 | -1,000 | 0.16% | 1,276,000 |
| 2010-04-21 | 2010-04-19 | 27.400 | 45,000 | +1,000 | 0.17% | 1,233,000 |
| 2010-04-20 | 2010-04-16 | 29.400 | 44,000 | +2,000 | 0.16% | 1,293,600 |
| 2010-04-16 | 2010-04-14 | 29.600 | 42,000 | +1,500 | 0.16% | 1,243,200 |
| 2010-04-15 | 2010-04-13 | 29.400 | 40,500 | +1,000 | 0.15% | 1,190,700 |
| 2010-04-14 | 2010-04-12 | 30.600 | 39,500 | +1,500 | 0.15% | 1,208,700 |
| 2010-04-13 | 2010-04-09 | 30.200 | 38,000 | +500 | 0.14% | 1,147,600 |
| 2010-04-12 | 2010-04-08 | 31.400 | 37,500 | -400 | 0.14% | 1,177,500 |
| 2010-04-07 | 2010-03-31 | 27.600 | 37,900 | +8,300 | 0.14% | 1,046,040 |
| 2010-03-30 | 2010-03-26 | 25.200 | 29,600 | +2,500 | 0.11% | 745,920 |
| 2010-03-24 | 2010-03-22 | 26.200 | 27,100 | -1,600 | 0.10% | 710,020 |
| 2010-03-23 | 2010-03-19 | 24.600 | 28,700 | -1,000 | 0.11% | 706,020 |
| 2010-03-22 | 2010-03-18 | 22.800 | 29,700 | -1,000 | 0.11% | 677,160 |
| 2010-03-19 | 2010-03-17 | 21.200 | 30,700 | +2,000 | 0.12% | 650,840 |
| 2010-03-18 | 2010-03-16 | 22.000 | 28,700 | -1,950 | 0.11% | 631,400 |
| 2010-03-16 | 2010-03-12 | 18.000 | 30,650 | -8,500 | 0.11% | 551,700 |
| 2010-03-11 | 2010-03-09 | 17.000 | 39,150 | +4,000 | 0.15% | 665,550 |
| 2010-03-08 | 2010-03-04 | 16.200 | 35,150 | +3,500 | 0.13% | 569,430 |
| 2010-03-05 | 2010-03-03 | 16.600 | 31,650 | -1,600 | 0.12% | 525,390 |
| 2010-03-04 | 2010-03-02 | 16.200 | 33,250 | +2,600 | 0.12% | 538,650 |
| 2010-03-01 | 2010-02-25 | 18.000 | 30,650 | -1,000 | 0.11% | 551,700 |
| 2010-02-25 | 2010-02-23 | 16.800 | 31,650 | +1,000 | 0.12% | 531,720 |
| 2010-02-02 | 2010-01-29 | 18.400 | 30,650 | -300 | 0.11% | 563,960 |
| 2010-02-01 | 2010-01-28 | 16.800 | 30,950 | +1,150 | 0.12% | 519,960 |
| 2010-01-27 | 2010-01-25 | 20.200 | 29,800 | +1,200 | 0.12% | 601,960 |
| 2010-01-12 | 2010-01-08 | 22.000 | 28,600 | +23,400 | 0.12% | 629,200 |
| 2010-01-07 | 2010-01-05 | 20.200 | 5,200 | -1,000 | 0.02% | 105,040 |
| 2010-01-06 | 2010-01-04 | 20.000 | 6,200 | -20,800 | 0.03% | 124,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 27,000 | -2,500 | 0.11% | 448,200 |
| 2010-01-04 | 2009-12-29 | 16.000 | 29,500 | +18,000 | 0.12% | 472,000 |
| 2009-12-28 | 2009-12-22 | 14.727 | 11,500 | -1,150 | 0.05% | 169,364 |
| 2009-12-21 | 2009-12-17 | 14.545 | 12,650 | +4,400 | 0.05% | 184,000 |
| 2009-12-14 | 2009-12-10 | 16.000 | 8,250 | +2,750 | 0.03% | 132,000 |
| 2009-12-07 | 2009-12-03 | 13.091 | 5,500 | -7,150 | 0.02% | 72,000 |
| 2009-11-12 | 2009-11-10 | 10.727 | 12,650 | +1,650 | 0.05% | 135,700 |
| 2009-11-02 | 2009-10-29 | 9.091 | 11,000 | -1,100 | 0.04% | 100,000 |
| 2009-10-28 | 2009-10-23 | 9.636 | 12,100 | +1,100 | 0.05% | 116,600 |
| 2009-04-17 | 2009-04-15 | 7.909 | 11,000 | -10,450 | 0.04% | 87,000 |
| 2009-04-16 | 2009-04-14 | 7.636 | 21,450 | -880 | 0.08% | 163,800 |
| 2008-12-23 | 2008-12-19 | 5.455 | 22,330 | +9,900 | 0.08% | 121,800 |
| 2008-10-09 | 2008-10-06 | 6.182 | 12,430 | +2,860 | 0.05% | 76,840 |
| 2008-10-06 | 2008-10-02 | 7.000 | 9,570 | +1,210 | 0.04% | 66,990 |
| 2008-09-24 | 2008-09-22 | 7.455 | 8,360 | +6,600 | 0.03% | 62,320 |
| 2008-09-08 | 2008-09-04 | 8.364 | 1,760 | +1,760 | 0.01% | 14,720 |
| 2008-07-03 | 2008-06-30 | 9.455 | 0 | -5,500 | ||
| 2007-09-19 | 2007-09-17 | 20.727 | 5,500 | -1,650 | 0.02% | 114,000 |
| 2007-09-04 | 2007-08-31 | 15.818 | 7,150 | +1,650 | 0.03% | 113,100 |
| 2007-06-26 | 2007-06-22 | 22.727 | 5,500 | 0.02% | 125,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy