History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 2,610,670 +0 2.71% 6,604,995
2025-10-13 2025-10-09 2.510 2,610,670 +0 2.71% 6,552,782
2025-10-10 2025-10-08 2.460 2,610,670 +0 2.71% 6,422,248
2025-10-09 2025-10-06 2.500 2,610,670 +0 2.71% 6,526,675
2025-10-08 2025-10-03 2.580 2,610,670 +0 2.71% 6,735,529
2025-10-06 2025-10-02 2.380 2,610,670 -20,000 2.71% 6,213,395
2025-09-29 2025-09-25 2.520 2,630,670 +19,900 2.73% 6,629,288
2025-09-25 2025-09-23 2.510 2,610,770 -7,400 2.71% 6,553,033
2025-09-23 2025-09-19 2.500 2,618,170 -6,600 2.72% 6,545,425
2025-09-22 2025-09-18 2.620 2,624,770 +10,000 2.73% 6,876,897
2025-09-17 2025-09-15 2.730 2,614,770 -20,000 2.72% 7,138,322
2025-09-16 2025-09-12 2.590 2,634,770 +7,800 2.74% 6,824,054
2025-09-11 2025-09-09 2.740 2,626,970 +8,600 2.73% 7,197,898
2025-09-10 2025-09-08 3.000 2,618,370 -57,000 2.72% 7,855,110
2025-09-09 2025-09-05 2.520 2,675,370 -11,000 2.78% 6,741,932
2025-09-05 2025-09-03 2.280 2,686,370 -20,000 2.79% 6,124,924
2025-09-02 2025-08-29 2.310 2,706,370 +7,400 2.81% 6,251,715
2025-08-29 2025-08-27 2.320 2,698,970 -200 2.80% 6,261,610
2025-08-28 2025-08-26 2.410 2,699,170 +6,800 2.80% 6,505,000
2025-08-21 2025-08-19 2.470 2,692,370 -7,000 2.80% 6,650,154
2025-08-18 2025-08-14 2.370 2,699,370 -200 2.80% 6,397,507
2025-08-11 2025-08-07 2.400 2,699,570 -8,400 2.80% 6,478,968
2025-08-08 2025-08-06 2.340 2,707,970 -200 2.81% 6,336,650
2025-08-07 2025-08-05 2.310 2,708,170 -5,000 2.81% 6,255,873
2025-08-04 2025-07-31 2.320 2,713,170 -2,600 2.82% 6,294,554
2025-07-28 2025-07-24 2.350 2,715,770 +33,400 2.82% 6,382,060
2025-07-24 2025-07-22 2.410 2,682,370 +4,200 2.79% 6,464,512
2025-07-22 2025-07-18 2.300 2,678,170 -100 2.78% 6,159,791
2025-07-21 2025-07-17 2.350 2,678,270 -200 2.78% 6,293,934
2025-07-17 2025-07-15 2.390 2,678,470 -12,400 2.78% 6,401,543
2025-07-16 2025-07-14 2.300 2,690,870 -4,600 2.80% 6,189,001
2025-07-15 2025-07-11 2.330 2,695,470 -600 2.80% 6,280,445
2025-07-10 2025-07-08 2.300 2,696,070 +22,200 2.80% 6,200,961
2025-07-07 2025-07-03 2.300 2,673,870 +10,000 2.78% 6,149,901
2025-07-04 2025-07-02 2.280 2,663,870 -2,400 2.77% 6,073,624
2025-07-02 2025-06-27 2.100 2,666,270 -1,000 2.77% 5,599,167
2025-06-30 2025-06-26 2.070 2,667,270 -6,000 2.77% 5,521,249
2025-06-24 2025-06-20 2.250 2,673,270 +14,400 2.78% 6,014,858
2025-06-23 2025-06-19 2.150 2,658,870 -2,000 2.76% 5,716,570
2025-06-19 2025-06-17 2.150 2,660,870 +9,600 2.76% 5,720,870
2025-06-17 2025-06-13 2.220 2,651,270 +20,000 2.75% 5,885,819
2025-06-13 2025-06-11 2.330 2,631,270 -10,000 2.73% 6,130,859
2025-06-12 2025-06-10 2.110 2,641,270 +10,000 2.74% 5,573,080
2025-06-11 2025-06-09 2.080 2,631,270 +10,000 2.73% 5,473,042
2025-06-10 2025-06-06 2.040 2,621,270 -3,400 2.72% 5,347,391
2025-06-05 2025-06-03 2.030 2,624,670 -2,200 2.73% 5,328,080
2025-06-02 2025-05-29 2.000 2,626,870 +21,000 2.73% 5,253,740
2025-05-30 2025-05-28 2.000 2,605,870 +8,000 2.71% 5,211,740
2025-05-29 2025-05-27 2.040 2,597,870 +12,000 2.70% 5,299,655
2025-05-26 2025-05-22 2.000 2,585,870 -10,000 2.69% 5,171,740
2025-05-23 2025-05-21 2.010 2,595,870 +2,000 2.70% 5,217,699
2025-05-22 2025-05-20 2.000 2,593,870 -1,000 2.69% 5,187,740
2025-05-21 2025-05-19 2.010 2,594,870 +2,000 2.70% 5,215,689
2025-05-20 2025-05-16 2.010 2,592,870 -30,000 2.69% 5,211,669
2025-05-19 2025-05-15 2.080 2,622,870 -50,000 2.73% 5,455,570
2025-05-16 2025-05-14 2.030 2,672,870 -1,400 2.78% 5,425,926
2025-05-14 2025-05-12 2.080 2,674,270 +5,600 2.78% 5,562,482
2025-05-07 2025-05-02 2.070 2,668,670 -11,000 2.77% 5,524,147
2025-05-06 2025-04-30 2.080 2,679,670 -400 2.78% 5,573,714
2025-05-02 2025-04-29 2.120 2,680,070 -12,300 2.78% 5,681,748
2025-04-30 2025-04-28 2.120 2,692,370 -200 2.80% 5,707,824
2025-04-28 2025-04-24 2.080 2,692,570 -50,200 2.80% 5,600,546
2025-04-25 2025-04-23 2.140 2,742,770 +10,000 2.85% 5,869,528
2025-04-23 2025-04-17 2.150 2,732,770 -10,000 2.84% 5,875,456
2025-04-22 2025-04-16 2.150 2,742,770 +50,200 2.85% 5,896,956
2025-04-14 2025-04-10 2.070 2,692,570 -20,000 2.80% 5,573,620
2025-04-11 2025-04-09 2.160 2,712,570 -13,000 2.82% 5,859,151
2025-04-10 2025-04-08 2.080 2,725,570 +10,000 2.83% 5,669,186
2025-04-09 2025-04-07 2.180 2,715,570 -1,400 2.82% 5,919,943
2025-04-02 2025-03-31 2.440 2,716,970 -2,000 2.82% 6,629,407
2025-03-31 2025-03-27 2.580 2,718,970 -6,500 2.82% 7,014,943
2025-03-27 2025-03-25 2.570 2,725,470 +10,000 2.83% 7,004,458
2025-03-26 2025-03-24 2.630 2,715,470 +10,000 2.82% 7,141,686
2025-03-25 2025-03-21 2.700 2,705,470 +3,000 2.81% 7,304,769
2025-03-24 2025-03-20 2.780 2,702,470 +200 2.81% 7,512,867
2025-03-21 2025-03-19 2.600 2,702,270 +2,000 2.81% 7,025,902
2025-03-17 2025-03-13 2.870 2,700,270 -700 2.81% 7,749,775
2025-03-14 2025-03-12 2.800 2,700,970 +10,000 2.81% 7,562,716
2025-03-13 2025-03-11 2.730 2,690,970 -200 2.80% 7,346,348
2025-03-12 2025-03-10 2.740 2,691,170 +2,000 2.80% 7,373,806
2025-03-11 2025-03-07 2.690 2,689,170 -300 2.79% 7,233,867
2025-03-10 2025-03-06 2.600 2,689,470 +32,000 2.79% 6,992,622
2025-03-06 2025-03-04 2.810 2,657,470 +200 2.76% 7,467,491
2025-03-04 2025-02-28 2.620 2,657,270 +20,000 2.76% 6,962,047
2025-03-03 2025-02-27 2.550 2,637,270 +16,000 2.74% 6,725,038
2025-02-27 2025-02-25 2.760 2,621,270 -500 2.72% 7,234,705
2025-02-25 2025-02-21 2.380 2,621,770 -35,000 2.72% 6,239,813
2025-02-24 2025-02-20 2.490 2,656,770 +29,400 2.76% 6,615,357
2025-02-19 2025-02-17 2.610 2,627,370 +20,000 2.73% 6,857,436
2025-02-18 2025-02-14 2.700 2,607,370 +1,800 2.71% 7,039,899
2025-02-17 2025-02-13 2.620 2,605,570 +10,000 2.71% 6,826,593
2025-02-14 2025-02-12 2.840 2,595,570 -2,500 2.70% 7,371,419
2025-02-06 2025-02-04 2.810 2,598,070 -3,000 2.70% 7,300,577
2025-01-23 2025-01-21 2.710 2,601,070 -8,800 2.70% 7,048,900
2025-01-20 2025-01-16 2.910 2,609,870 -1,000 2.71% 7,594,722
2025-01-14 2025-01-10 2.810 2,610,870 -200 2.71% 7,336,545
2025-01-10 2025-01-08 2.760 2,611,070 -20,000 2.71% 7,206,553
2025-01-02 2024-12-27 3.040 2,631,070 -7,400 2.73% 7,998,453
2024-12-30 2024-12-24 2.960 2,638,470 -6,000 2.74% 7,809,871
2024-12-27 2024-12-20 3.120 2,644,470 -15,000 2.75% 8,250,746
2024-12-19 2024-12-17 3.330 2,659,470 +10,000 2.76% 8,856,035
2024-12-16 2024-12-12 3.550 2,649,470 -800 2.75% 9,405,618
2024-12-13 2024-12-11 3.160 2,650,270 -10,000 2.75% 8,374,853
2024-12-10 2024-12-06 3.060 2,660,270 -6,200 2.76% 8,140,426
2024-12-09 2024-12-05 2.940 2,666,470 +15,000 2.77% 7,839,422
2024-12-05 2024-12-03 3.150 2,651,470 -12,200 2.75% 8,352,130
2024-12-04 2024-12-02 2.960 2,663,670 +2,100 2.77% 7,884,463
2024-12-03 2024-11-29 3.020 2,661,570 +7,500 2.77% 8,037,941
2024-11-27 2024-11-25 2.970 2,654,070 +2,200 2.76% 7,882,588
2024-11-22 2024-11-20 3.060 2,651,870 -12,000 2.76% 8,114,722
2024-11-18 2024-11-14 2.980 2,663,870 +15,000 2.77% 7,938,333
2024-11-11 2024-11-07 3.290 2,648,870 -57,400 2.75% 8,714,782
2024-11-08 2024-11-06 3.330 2,706,270 -122,800 2.81% 9,011,879
2024-11-07 2024-11-05 3.580 2,829,070 +600 2.94% 10,128,071
2024-11-06 2024-11-04 3.580 2,828,470 +4,000 2.94% 10,125,923
2024-11-05 2024-11-01 3.590 2,824,470 +17,000 2.93% 10,139,847
2024-11-01 2024-10-30 3.690 2,807,470 +12,000 2.92% 10,359,564
2024-10-29 2024-10-25 3.890 2,795,470 +41,000 2.90% 10,874,378
2024-10-28 2024-10-24 3.750 2,754,470 -3,800 2.86% 10,329,262
2024-10-25 2024-10-23 3.950 2,758,270 -2,500 2.87% 10,895,166
2024-10-24 2024-10-22 3.580 2,760,770 -3,000 2.87% 9,883,557
2024-10-23 2024-10-21 3.430 2,763,770 -1,400 2.87% 9,479,731
2024-10-21 2024-10-17 3.140 2,765,170 +5,000 2.87% 8,682,634
2024-10-18 2024-10-16 3.120 2,760,170 -16,600 2.87% 8,611,730
2024-10-17 2024-10-15 3.230 2,776,770 -30,000 2.88% 8,968,967
2024-10-16 2024-10-14 3.240 2,806,770 -2,400 2.92% 9,093,935
2024-10-15 2024-10-10 3.420 2,809,170 +16,000 2.92% 9,607,361
2024-10-14 2024-10-09 3.120 2,793,170 +6,000 2.90% 8,714,690
2024-10-10 2024-10-08 3.530 2,787,170 +61,200 2.90% 9,838,710
2024-10-09 2024-10-07 4.200 2,725,970 -19,900 2.83% 11,449,074
2024-10-08 2024-10-04 3.420 2,745,870 -38,700 2.85% 9,390,875
2024-10-07 2024-10-03 3.200 2,784,570 -28,800 2.89% 8,910,624
2024-10-04 2024-10-02 3.250 2,813,370 -13,800 2.92% 9,143,452
2024-10-03 2024-09-30 3.110 2,827,170 -13,000 2.94% 8,792,499
2024-10-02 2024-09-27 2.960 2,840,170 +46,200 2.95% 8,406,903
2024-09-30 2024-09-26 2.780 2,793,970 +10,000 2.90% 7,767,237
2024-09-27 2024-09-25 2.680 2,783,970 +1,600 2.89% 7,461,040
2024-09-26 2024-09-24 2.700 2,782,370 -600 2.89% 7,512,399
2024-09-20 2024-09-17 2.590 2,782,970 -5,000 2.89% 7,207,892
2024-09-16 2024-09-12 2.590 2,787,970 -7,500 2.90% 7,220,842
2024-09-12 2024-09-10 2.560 2,795,470 +10,000 2.90% 7,156,403
2024-09-02 2024-08-29 2.520 2,785,470 +600 2.89% 7,019,384
2024-08-26 2024-08-22 2.580 2,784,870 -2,600 2.89% 7,184,965
2024-08-19 2024-08-15 2.760 2,787,470 -15,200 2.90% 7,693,417
2024-08-07 2024-08-05 2.860 2,802,670 +3,000 2.91% 8,015,636
2024-08-06 2024-08-02 2.880 2,799,670 -7,000 2.91% 8,063,050
2024-08-05 2024-08-01 2.960 2,806,670 -17,200 2.92% 8,307,743
2024-08-01 2024-07-30 2.950 2,823,870 -18,800 2.93% 8,330,417
2024-07-29 2024-07-25 3.060 2,842,670 +400 2.95% 8,698,570
2024-07-17 2024-07-15 3.500 2,842,270 +10,000 2.95% 9,947,945
2024-07-12 2024-07-10 3.300 2,832,270 +1,000 2.94% 9,346,491
2024-07-10 2024-07-08 3.070 2,831,270 -4,000 2.94% 8,691,999
2024-07-08 2024-07-04 3.490 2,835,270 -11,000 2.95% 9,895,092
2024-06-25 2024-06-21 3.310 2,846,270 +5,400 2.96% 9,421,154
2024-06-21 2024-06-19 3.350 2,840,870 +2,000 2.95% 9,516,914
2024-06-19 2024-06-17 3.430 2,838,870 +800 2.95% 9,737,324
2024-06-13 2024-06-11 3.500 2,838,070 -200 2.95% 9,933,245
2024-05-30 2024-05-28 3.960 2,838,270 -400 2.95% 11,239,549
2024-05-29 2024-05-27 3.840 2,838,670 -1,000 2.95% 10,900,493
2024-05-28 2024-05-24 3.890 2,839,670 +1,200 2.95% 11,046,316
2024-05-27 2024-05-23 3.930 2,838,470 -13,200 2.95% 11,155,187
2024-05-24 2024-05-22 4.000 2,851,670 +1,200 2.96% 11,406,680
2024-05-23 2024-05-21 3.770 2,850,470 +3,000 2.96% 10,746,272
2024-05-21 2024-05-17 3.730 2,847,470 -5,000 2.96% 10,621,063
2024-05-17 2024-05-14 3.960 2,852,470 +24,200 2.96% 11,295,781
2024-05-16 2024-05-13 4.050 2,828,270 +41,000 2.94% 11,454,494
2024-05-14 2024-05-10 3.730 2,787,270 -12,500 2.90% 10,396,517
2024-05-13 2024-05-09 3.290 2,799,770 +37,000 2.91% 9,211,243
2024-05-09 2024-05-07 3.080 2,762,770 +11,800 2.87% 8,509,332
2024-05-08 2024-05-06 3.140 2,750,970 -4,300 2.86% 8,638,046
2024-05-07 2024-05-03 2.950 2,755,270 -1,200 2.86% 8,128,047
2024-05-06 2024-05-02 2.900 2,756,470 -9,600 2.86% 7,993,763
2024-05-02 2024-04-29 2.860 2,766,070 +22,000 2.87% 7,910,960
2024-04-30 2024-04-26 2.900 2,744,070 -13,100 2.85% 7,957,803
2024-04-26 2024-04-24 2.900 2,757,170 +16,000 2.86% 7,995,793
2024-04-25 2024-04-23 3.000 2,741,170 +6,000 2.85% 8,223,510
2024-04-23 2024-04-19 2.920 2,735,170 -31,000 2.84% 7,986,696
2024-04-16 2024-04-12 2.950 2,766,170 -1,000 2.87% 8,160,202
2024-04-15 2024-04-11 2.970 2,767,170 -5,000 2.88% 8,218,495
2024-04-11 2024-04-09 3.160 2,772,170 +14,400 2.88% 8,760,057
2024-04-10 2024-04-08 3.020 2,757,770 +43,600 2.87% 8,328,465
2024-04-09 2024-04-05 2.970 2,714,170 +3,600 2.82% 8,061,085
2024-03-28 2024-03-26 3.230 2,710,570 -2,400 2.82% 8,755,141
2024-03-27 2024-03-25 3.190 2,712,970 +11,200 2.82% 8,654,374
2024-03-22 2024-03-20 2.920 2,701,770 +1,000 2.81% 7,889,168
2024-03-14 2024-03-12 3.080 2,700,770 +8,000 2.81% 8,318,372
2024-03-13 2024-03-11 3.260 2,692,770 +33,400 2.80% 8,778,430
2024-03-12 2024-03-08 2.760 2,659,370 -3,000 2.76% 7,339,861
2024-03-07 2024-03-05 2.680 2,662,370 +5,000 2.77% 7,135,152
2024-02-27 2024-02-23 2.730 2,657,370 -19,200 2.76% 7,254,620
2024-02-26 2024-02-22 2.760 2,676,570 +8,600 2.78% 7,387,333
2024-02-23 2024-02-21 2.870 2,667,970 -31,600 2.77% 7,657,074
2024-02-21 2024-02-19 2.960 2,699,570 -5,000 2.80% 7,990,727
2024-02-20 2024-02-16 2.900 2,704,570 -10,200 2.81% 7,843,253
2024-02-14 2024-02-07 2.970 2,714,770 +1,600 2.82% 8,062,867
2024-02-06 2024-02-02 2.730 2,713,170 -30,000 2.82% 7,406,954
2024-02-05 2024-02-01 2.780 2,743,170 -30,000 2.85% 7,626,013
2024-02-02 2024-01-31 2.890 2,773,170 -10,000 2.88% 8,014,461
2024-01-31 2024-01-29 2.950 2,783,170 -200 2.89% 8,210,352
2024-01-29 2024-01-25 3.000 2,783,370 -200 2.89% 8,350,110
2024-01-26 2024-01-24 3.100 2,783,570 +2,000 2.89% 8,629,067
2024-01-23 2024-01-19 3.240 2,781,570 -2,400 2.89% 9,012,287
2024-01-22 2024-01-18 3.120 2,783,970 -6,800 2.89% 8,685,986
2024-01-19 2024-01-17 3.060 2,790,770 -7,000 2.90% 8,539,756
2024-01-18 2024-01-16 3.410 2,797,770 +1,900 2.91% 9,540,396
2024-01-17 2024-01-15 3.460 2,795,870 +17,700 2.90% 9,673,710
2024-01-16 2024-01-12 3.130 2,778,170 +8,400 2.89% 8,695,672
2024-01-15 2024-01-11 2.820 2,769,770 -13,000 2.88% 7,810,751
2024-01-11 2024-01-09 2.800 2,782,770 -500 2.89% 7,791,756
2024-01-04 2024-01-02 2.680 2,783,270 -1,000 2.89% 7,459,164
2024-01-02 2023-12-28 2.550 2,784,270 +5,000 2.89% 7,099,888
2023-12-27 2023-12-21 2.580 2,779,270 -2,000 2.89% 7,170,517
2023-12-20 2023-12-18 2.310 2,781,270 +6,000 2.89% 6,424,734
2023-12-14 2023-12-12 2.690 2,775,270 -62,370 2.88% 7,465,476
2023-12-13 2023-12-11 2.610 2,837,640 -1,800 2.95% 7,406,240
2023-12-07 2023-12-05 2.650 2,839,440 +6,000 2.95% 7,524,516
2023-12-06 2023-12-04 2.660 2,833,440 +2,000 2.94% 7,536,950
2023-12-04 2023-11-30 2.720 2,831,440 +9,400 2.94% 7,701,517
2023-11-30 2023-11-28 2.780 2,822,040 +10,000 2.93% 7,845,271
2023-11-28 2023-11-24 2.790 2,812,040 +2,100 2.92% 7,845,592
2023-11-27 2023-11-23 2.830 2,809,940 +20,000 2.92% 7,952,130
2023-11-22 2023-11-20 2.690 2,789,940 -3,400 2.90% 7,504,939
2023-11-17 2023-11-15 2.850 2,793,340 +10,000 2.90% 7,961,019
2023-11-16 2023-11-14 2.830 2,783,340 +17,000 2.89% 7,876,852
2023-11-09 2023-11-07 2.850 2,766,340 +9,000 2.87% 7,884,069
2023-11-08 2023-11-06 3.000 2,757,340 +12,000 2.86% 8,272,020
2023-11-07 2023-11-03 2.900 2,745,340 +600 2.85% 7,961,486
2023-11-06 2023-11-02 2.910 2,744,740 -12,400 2.85% 7,987,193
2023-11-03 2023-11-01 2.760 2,757,140 +7,000 2.86% 7,609,706
2023-10-31 2023-10-27 2.870 2,750,140 +9,000 2.86% 7,892,902
2023-10-30 2023-10-26 2.910 2,741,140 -7,000 2.85% 7,976,717
2023-10-27 2023-10-25 2.950 2,748,140 +5,600 2.86% 8,107,013
2023-10-26 2023-10-24 2.950 2,742,540 -2,600 2.85% 8,090,493
2023-10-25 2023-10-20 2.960 2,745,140 +7,800 2.85% 8,125,614
2023-10-20 2023-10-18 2.940 2,737,340 +12,000 2.84% 8,047,780
2023-10-18 2023-10-16 3.020 2,725,340 +200 2.83% 8,230,527
2023-10-17 2023-10-13 2.950 2,725,140 -400 2.83% 8,039,163
2023-10-11 2023-10-09 3.080 2,725,540 +10,000 2.83% 8,394,663
2023-10-09 2023-10-05 2.960 2,715,540 +12,000 2.82% 8,037,998
2023-10-05 2023-10-03 2.990 2,703,540 +3,400 2.81% 8,083,585
2023-09-29 2023-09-27 3.200 2,700,140 +10,000 2.81% 8,640,448
2023-09-28 2023-09-26 3.290 2,690,140 -4,000 2.79% 8,850,561
2023-09-27 2023-09-25 3.200 2,694,140 +7,000 2.80% 8,621,248
2023-09-22 2023-09-20 3.400 2,687,140 +1,800 2.79% 9,136,276
2023-09-21 2023-09-19 3.380 2,685,340 +1,600 2.79% 9,076,449
2023-09-19 2023-09-15 3.450 2,683,740 +24,500 2.79% 9,258,903
2023-09-14 2023-09-12 3.610 2,659,240 -1,800 2.76% 9,599,856
2023-09-12 2023-09-07 3.680 2,661,040 -500 2.76% 9,792,627
2023-09-07 2023-09-05 3.770 2,661,540 -100 2.77% 10,034,006
2023-09-05 2023-08-31 3.840 2,661,640 +4,600 2.77% 10,220,698
2023-09-04 2023-08-30 3.900 2,657,040 -4,200 2.76% 10,362,456
2023-08-31 2023-08-29 3.930 2,661,240 +800 2.76% 10,458,673
2023-08-30 2023-08-28 3.980 2,660,440 -11,800 2.76% 10,588,551
2023-08-29 2023-08-25 4.350 2,672,240 +73,600 2.78% 11,624,244
2023-08-28 2023-08-24 3.710 2,598,640 +12,700 2.70% 9,640,954
2023-08-25 2023-08-23 4.500 2,585,940 +17,200 2.69% 11,636,730
2023-08-23 2023-08-21 6.260 2,568,740 +4,000 2.67% 16,080,312
2023-08-22 2023-08-18 6.170 2,564,740 +500 2.66% 15,824,446
2023-08-15 2023-08-11 6.090 2,564,240 +58,600 2.66% 15,616,222
2023-08-14 2023-08-10 6.840 2,505,640 +2,000 2.60% 17,138,578
2023-08-10 2023-08-08 7.090 2,503,640 -6,100 2.60% 17,750,808
2023-08-03 2023-08-01 7.750 2,509,740 -23,000 2.61% 19,450,485
2023-08-01 2023-07-28 7.700 2,532,740 -20,100 2.63% 19,502,098
2023-07-31 2023-07-27 7.630 2,552,840 -21,600 2.65% 19,478,169
2023-07-28 2023-07-26 7.890 2,574,440 -7,200 2.67% 20,312,332
2023-07-27 2023-07-25 7.900 2,581,640 -1,000 2.68% 20,394,956
2023-07-21 2023-07-19 7.800 2,582,640 -7,600 2.68% 20,144,592
2023-07-20 2023-07-18 7.610 2,590,240 -1,000 2.69% 19,711,726
2023-07-19 2023-07-14 7.910 2,591,240 -2,200 2.69% 20,496,708
2023-07-18 2023-07-13 7.870 2,593,440 -1,000 2.69% 20,410,373
2023-07-14 2023-07-12 7.900 2,594,440 +1,000 2.70% 20,496,076
2023-07-13 2023-07-11 7.920 2,593,440 -3,200 2.69% 20,540,045
2023-07-11 2023-07-07 7.800 2,596,640 -20,100 2.70% 20,253,792
2023-07-10 2023-07-06 7.980 2,616,740 -3,000 2.72% 20,881,585
2023-06-29 2023-06-27 7.780 2,619,740 -800 2.72% 20,381,577
2023-06-21 2023-06-19 7.930 2,620,540 +1,000 2.72% 20,780,882
2023-06-20 2023-06-16 7.910 2,619,540 -800 2.72% 20,720,561
2023-06-19 2023-06-15 8.240 2,620,340 +400 2.72% 21,591,602
2023-06-14 2023-06-12 7.880 2,619,940 +1,000 2.72% 20,645,127
2023-06-12 2023-06-08 7.730 2,618,940 -3,550 2.72% 20,244,406
2023-06-06 2023-06-02 7.730 2,622,490 -3,200 2.72% 20,271,848
2023-05-30 2023-05-25 7.650 2,625,690 +600 2.73% 20,086,528
2023-05-29 2023-05-24 7.850 2,625,090 -2,600 2.73% 20,606,956
2023-05-23 2023-05-19 7.990 2,627,690 +1,200 2.73% 20,995,243
2023-05-17 2023-05-15 8.500 2,626,490 +38,000 2.73% 22,325,165
2023-05-15 2023-05-11 8.710 2,588,490 -8,000 2.69% 22,545,748
2023-05-10 2023-05-08 8.690 2,596,490 -2,200 2.70% 22,563,498
2023-05-09 2023-05-05 8.760 2,598,690 +2,100 2.70% 22,764,524
2023-05-08 2023-05-04 8.600 2,596,590 -10,000 2.70% 22,330,674
2023-05-04 2023-05-02 8.460 2,606,590 -1,000 2.71% 22,051,751
2023-05-02 2023-04-27 8.290 2,607,590 -500 2.71% 21,616,921
2023-04-26 2023-04-24 8.470 2,608,090 -1,000 2.71% 22,090,522
2023-04-24 2023-04-20 8.530 2,609,090 +6,200 2.71% 22,255,538
2023-04-21 2023-04-19 8.210 2,602,890 -1,000 2.70% 21,369,727
2023-04-18 2023-04-14 7.920 2,603,890 -8,000 2.71% 20,622,809
2023-04-17 2023-04-13 8.030 2,611,890 +1,000 2.71% 20,973,477
2023-04-14 2023-04-12 8.090 2,610,890 -3,000 2.71% 21,122,100
2023-04-12 2023-04-06 8.150 2,613,890 +2,000 2.72% 21,303,204
2023-04-11 2023-04-04 8.170 2,611,890 +2,000 2.71% 21,339,141
2023-04-03 2023-03-30 8.590 2,609,890 +400 2.71% 22,418,955
2023-03-31 2023-03-29 8.730 2,609,490 -600 2.71% 22,780,848
2023-03-27 2023-03-23 8.800 2,610,090 +600 2.71% 22,968,792
2023-03-24 2023-03-22 8.750 2,609,490 -2,000 2.71% 22,833,038
2023-03-22 2023-03-20 8.690 2,611,490 -100 2.71% 22,693,848
2023-03-20 2023-03-16 8.700 2,611,590 -2,200 2.71% 22,720,833
2023-03-16 2023-03-14 8.990 2,613,790 -11,800 2.72% 23,497,972
2023-03-10 2023-03-08 9.240 2,625,590 -6,600 2.73% 24,260,452
2023-03-08 2023-03-06 9.340 2,632,190 -10,000 2.73% 24,584,655
2023-03-07 2023-03-03 9.360 2,642,190 +2,400 2.75% 24,730,898
2023-03-03 2023-03-01 9.350 2,639,790 +5,000 2.74% 24,682,036
2023-02-28 2023-02-24 9.330 2,634,790 -5,000 2.74% 24,582,591
2023-02-27 2023-02-23 9.340 2,639,790 +1,200 2.74% 24,655,639
2023-02-24 2023-02-22 9.450 2,638,590 -648,600 2.74% 24,934,675
2023-02-22 2023-02-20 9.690 3,287,190 +3,000 3.42% 31,852,871
2023-02-21 2023-02-17 9.720 3,284,190 +4,200 3.41% 31,922,327
2023-02-20 2023-02-16 9.860 3,279,990 -700 3.41% 32,340,701
2023-02-16 2023-02-14 10.440 3,280,690 -200 3.41% 34,250,404
2023-02-15 2023-02-13 10.440 3,280,890 +800 3.41% 34,252,492
2023-02-14 2023-02-10 10.500 3,280,090 +6,800 3.41% 34,440,945
2023-02-13 2023-02-09 10.580 3,273,290 -4,800 3.40% 34,631,408
2023-02-10 2023-02-08 10.620 3,278,090 +10,540 3.41% 34,813,316
2023-02-09 2023-02-07 10.800 3,267,550 +22,400 3.39% 35,289,540
2023-02-08 2023-02-06 10.740 3,245,150 +22,800 3.37% 34,852,911
2023-02-06 2023-02-02 10.980 3,222,350 -3,800 3.35% 35,381,403
2023-02-02 2023-01-31 10.520 3,226,150 +1,000 3.35% 33,939,098
2023-02-01 2023-01-30 10.880 3,225,150 -17,800 3.35% 35,089,632
2023-01-31 2023-01-27 11.000 3,242,950 +11,400 3.37% 35,672,450
2023-01-30 2023-01-26 10.760 3,231,550 -1,200 3.36% 34,771,478
2023-01-27 2023-01-20 10.440 3,232,750 +1,000 3.36% 33,749,910
2023-01-18 2023-01-16 10.660 3,231,750 -200 3.36% 34,450,455
2023-01-17 2023-01-13 11.000 3,231,950 -3,000 3.36% 35,551,450
2023-01-16 2023-01-12 11.000 3,234,950 +1,000 3.36% 35,584,450
2023-01-13 2023-01-11 10.680 3,233,950 -2,400 3.36% 34,538,586
2023-01-12 2023-01-10 11.120 3,236,350 +9,400 3.36% 35,988,212
2023-01-11 2023-01-09 11.180 3,226,950 -27,200 3.35% 36,077,301
2023-01-10 2023-01-06 10.760 3,254,150 -10,200 3.38% 35,014,654
2023-01-09 2023-01-05 10.000 3,264,350 -2,500 3.39% 32,643,500
2023-01-06 2023-01-04 9.990 3,266,850 -1,000 3.39% 32,635,832
2023-01-05 2023-01-03 9.890 3,267,850 -3,000 3.40% 32,319,036
2023-01-04 2022-12-30 9.440 3,270,850 -7,000 3.40% 30,876,824
2023-01-03 2022-12-29 9.290 3,277,850 -3,000 3.41% 30,451,226
2022-12-30 2022-12-28 9.310 3,280,850 -4,650 3.41% 30,544,714
2022-12-29 2022-12-23 9.350 3,285,500 -500 3.41% 30,719,425
2022-12-28 2022-12-22 9.300 3,286,000 -3,000 3.41% 30,559,800
2022-12-20 2022-12-16 9.480 3,289,000 +1,000 3.42% 31,179,720
2022-12-19 2022-12-15 9.340 3,288,000 -9,200 3.42% 30,709,920
2022-12-15 2022-12-13 9.400 3,297,200 +8,400 3.43% 30,993,680
2022-12-14 2022-12-12 9.500 3,288,800 +16,300 3.42% 31,243,600
2022-12-13 2022-12-09 9.670 3,272,500 +10,000 3.40% 31,645,075
2022-12-12 2022-12-08 9.840 3,262,500 +3,200 3.39% 32,103,000
2022-12-09 2022-12-07 9.530 3,259,300 -5,000 3.39% 31,061,129
2022-12-08 2022-12-06 9.310 3,264,300 +10,800 3.39% 30,390,633
2022-12-07 2022-12-05 9.210 3,253,500 -1,000 3.38% 29,964,735
2022-12-06 2022-12-02 8.970 3,254,500 -11,600 3.38% 29,192,865
2022-12-05 2022-12-01 9.000 3,266,100 -1,200 3.39% 29,394,900
2022-12-02 2022-11-30 8.790 3,267,300 +14,800 3.39% 28,719,567
2022-12-01 2022-11-29 8.500 3,252,500 +10,600 3.38% 27,646,250
2022-11-30 2022-11-28 8.380 3,241,900 -600 3.37% 27,167,122
2022-11-29 2022-11-25 8.480 3,242,500 +1,000 3.37% 27,496,400
2022-11-28 2022-11-24 8.500 3,241,500 +1,200 3.37% 27,552,750
2022-11-25 2022-11-23 8.720 3,240,300 +16,600 3.37% 28,255,416
2022-11-24 2022-11-22 8.670 3,223,700 +13,000 3.35% 27,949,479
2022-11-23 2022-11-21 8.870 3,210,700 -200 3.34% 28,478,909
2022-11-22 2022-11-18 8.690 3,210,900 -1,700 3.34% 27,902,721
2022-11-18 2022-11-16 8.580 3,212,600 +6,000 3.34% 27,564,108
2022-11-17 2022-11-15 8.770 3,206,600 -12,000 3.33% 28,121,882
2022-11-16 2022-11-14 8.450 3,218,600 -8,200 3.34% 27,197,170
2022-11-15 2022-11-11 7.860 3,226,800 +2,800 3.35% 25,362,648
2022-11-11 2022-11-09 8.000 3,224,000 -10,000 3.35% 25,792,000
2022-11-10 2022-11-08 7.990 3,234,000 +2,000 3.36% 25,839,660
2022-11-09 2022-11-07 8.000 3,232,000 -7,000 3.36% 25,856,000
2022-11-08 2022-11-04 7.570 3,239,000 +31,000 3.37% 24,519,230
2022-11-07 2022-11-03 7.000 3,208,000 +39,400 3.33% 22,456,000
2022-11-03 2022-11-01 7.040 3,168,600 +46,000 3.29% 22,306,944
2022-11-02 2022-10-31 7.040 3,122,600 +6,800 3.24% 21,983,104
2022-11-01 2022-10-28 7.210 3,115,800 +3,200 3.24% 22,464,918
2022-10-31 2022-10-27 7.460 3,112,600 +29,000 3.23% 23,219,996
2022-10-28 2022-10-26 7.190 3,083,600 +6,800 3.20% 22,171,084
2022-10-27 2022-10-25 6.870 3,076,800 +11,600 3.20% 21,137,616
2022-10-26 2022-10-24 7.280 3,065,200 -15,400 3.18% 22,314,656
2022-10-25 2022-10-21 8.240 3,080,600 -10,200 3.20% 25,384,144
2022-10-24 2022-10-20 8.350 3,090,800 +5,800 3.21% 25,808,180
2022-10-21 2022-10-19 8.260 3,085,000 +15,000 3.21% 25,482,100
2022-10-20 2022-10-18 8.370 3,070,000 -200 3.19% 25,695,900
2022-10-18 2022-10-14 8.440 3,070,200 +5,900 3.19% 25,912,488
2022-10-17 2022-10-13 8.210 3,064,300 -25,000 3.18% 25,157,903
2022-10-14 2022-10-12 8.350 3,089,300 -4,000 3.21% 25,795,655
2022-10-13 2022-10-11 8.580 3,093,300 +13,000 3.21% 26,540,514
2022-10-11 2022-10-07 8.350 3,080,300 -5,400 3.20% 25,720,505
2022-10-07 2022-10-05 8.600 3,085,700 +800 3.21% 26,537,020
2022-10-06 2022-10-03 8.300 3,084,900 +2,000 3.21% 25,604,670
2022-10-05 2022-09-30 8.350 3,082,900 +2,800 3.20% 25,742,215
2022-10-03 2022-09-29 8.380 3,080,100 +400 3.20% 25,811,238
2022-09-30 2022-09-28 8.520 3,079,700 -19,200 3.20% 26,239,044
2022-09-29 2022-09-27 9.080 3,098,900 -800 3.22% 28,138,012
2022-09-28 2022-09-26 8.880 3,099,700 -5,400 3.22% 27,525,336
2022-09-27 2022-09-23 9.000 3,105,100 -1,600 3.23% 27,945,900
2022-09-26 2022-09-22 9.380 3,106,700 -1,000 3.23% 29,140,846
2022-09-23 2022-09-21 9.240 3,107,700 -800 3.23% 28,715,148
2022-09-22 2022-09-20 9.480 3,108,500 +1,000 3.23% 29,468,580
2022-09-21 2022-09-19 9.100 3,107,500 -4,600 3.23% 28,278,250
2022-09-20 2022-09-16 9.300 3,112,100 -9,200 3.23% 28,942,530
2022-09-16 2022-09-14 9.590 3,121,300 -2,000 3.24% 29,933,267
2022-09-13 2022-09-08 9.900 3,123,300 +1,000 3.25% 30,920,670
2022-09-09 2022-09-07 9.900 3,122,300 -200 3.24% 30,910,770
2022-09-08 2022-09-06 9.890 3,122,500 -1,000 3.24% 30,881,525
2022-09-07 2022-09-05 10.000 3,123,500 +2,000 3.25% 31,235,000
2022-09-06 2022-09-02 10.160 3,121,500 +3,000 3.24% 31,714,440
2022-09-02 2022-08-31 10.300 3,118,500 -19,600 3.24% 32,120,550
2022-09-01 2022-08-30 10.660 3,138,100 -17,400 3.26% 33,452,146
2022-08-31 2022-08-29 11.200 3,155,500 -16,100 3.28% 35,341,600
2022-08-30 2022-08-26 11.720 3,171,600 -4,700 3.30% 37,171,152
2022-08-29 2022-08-25 10.880 3,176,300 -800 3.30% 34,558,144
2022-08-26 2022-08-24 10.240 3,177,100 +6,000 3.30% 32,533,504
2022-08-25 2022-08-23 10.740 3,171,100 +47,400 3.29% 34,057,614
2022-08-24 2022-08-22 10.980 3,123,700 -25,800 3.25% 34,298,226
2022-08-23 2022-08-19 10.020 3,149,500 -8,000 3.27% 31,557,990
2022-08-22 2022-08-18 8.890 3,157,500 -4,000 3.28% 28,070,175
2022-08-19 2022-08-17 8.710 3,161,500 -2,000 3.28% 27,536,665
2022-08-18 2022-08-16 8.760 3,163,500 +13,400 3.29% 27,712,260
2022-08-16 2022-08-12 9.200 3,150,100 -6,000 3.27% 28,980,920
2022-08-15 2022-08-11 9.110 3,156,100 -600 3.28% 28,752,071
2022-08-12 2022-08-10 8.840 3,156,700 +4,300 3.28% 27,905,228
2022-08-11 2022-08-09 9.060 3,152,400 -8,600 3.28% 28,560,744
2022-08-10 2022-08-08 8.830 3,161,000 +1,400 3.28% 27,911,630
2022-08-09 2022-08-05 9.010 3,159,600 -3,000 3.28% 28,467,996
2022-08-08 2022-08-04 9.050 3,162,600 +400 3.29% 28,621,530
2022-08-04 2022-08-02 9.040 3,162,200 -1,600 3.29% 28,586,288
2022-08-03 2022-08-01 9.790 3,163,800 +400 3.29% 30,973,602
2022-08-02 2022-07-29 9.800 3,163,400 +10,600 3.29% 31,001,320
2022-08-01 2022-07-28 9.390 3,152,800 -3,200 3.28% 29,604,792
2022-07-29 2022-07-27 9.290 3,156,000 -100 3.28% 29,319,240
2022-07-28 2022-07-26 9.430 3,156,100 +10,400 3.28% 29,762,023
2022-07-27 2022-07-25 9.210 3,145,700 +17,200 3.27% 28,971,897
2022-07-26 2022-07-22 9.700 3,128,500 +43,200 3.25% 30,346,450
2022-07-25 2022-07-21 9.970 3,085,300 +51,200 3.21% 30,760,441
2022-07-22 2022-07-20 10.420 3,034,100 +22,000 3.15% 31,615,322
2022-07-21 2022-07-19 10.520 3,012,100 +20,200 3.13% 31,687,292
2022-07-20 2022-07-18 10.900 2,991,900 +400 3.11% 32,611,710
2022-07-19 2022-07-15 10.740 2,991,500 +168,600 3.11% 32,128,710
2022-07-18 2022-07-14 10.900 2,822,900 +10,000 2.93% 30,769,610
2022-07-15 2022-07-13 10.880 2,812,900 +9,000 2.92% 30,604,352
2022-07-14 2022-07-12 10.820 2,803,900 +25,200 2.91% 30,338,198
2022-07-13 2022-07-11 10.880 2,778,700 +38,600 2.89% 30,232,256
2022-07-12 2022-07-08 11.420 2,740,100 +2,400 2.85% 31,291,942
2022-07-11 2022-07-07 10.920 2,737,700 +9,200 2.84% 29,895,684
2022-07-08 2022-07-06 10.780 2,728,500 +3,400 2.83% 29,413,230
2022-07-07 2022-07-05 10.940 2,725,100 +20,600 2.83% 29,812,594
2022-07-06 2022-07-04 11.760 2,704,500 +12,800 2.81% 31,804,920
2022-07-05 2022-06-30 11.120 2,691,700 +11,600 2.80% 29,931,704
2022-07-04 2022-06-29 11.300 2,680,100 -2,000 2.78% 30,285,130
2022-06-30 2022-06-28 11.960 2,682,100 -6,200 2.79% 32,077,916
2022-06-29 2022-06-27 12.260 2,688,300 -8,600 2.79% 32,958,558
2022-06-28 2022-06-24 11.060 2,696,900 -9,300 2.80% 29,827,714
2022-06-27 2022-06-23 9.970 2,706,200 -2,400 2.81% 26,980,814
2022-06-24 2022-06-22 9.990 2,708,600 +6,200 2.81% 27,058,914
2022-06-23 2022-06-21 10.260 2,702,400 +2,100 2.81% 27,726,624
2022-06-22 2022-06-20 10.200 2,700,300 +1,400 2.81% 27,543,060
2022-06-21 2022-06-17 10.620 2,698,900 -5,200 2.80% 28,662,318
2022-06-20 2022-06-16 10.400 2,704,100 -200 2.81% 28,122,640
2022-06-17 2022-06-15 10.700 2,704,300 -31,000 2.81% 28,936,010
2022-06-16 2022-06-14 10.040 2,735,300 +37,600 2.84% 27,462,412
2022-06-15 2022-06-13 9.730 2,697,700 +19,800 2.80% 26,248,621
2022-06-14 2022-06-10 10.180 2,677,900 -7,000 2.78% 27,261,022
2022-06-13 2022-06-09 10.060 2,684,900 -6,600 2.79% 27,010,094
2022-06-10 2022-06-08 10.400 2,691,500 +27,600 2.80% 27,991,600
2022-06-09 2022-06-07 9.580 2,663,900 +14,800 2.77% 25,520,162
2022-06-08 2022-06-06 9.180 2,649,100 -26,400 2.75% 24,318,738
2022-06-07 2022-06-02 9.370 2,675,500 +6,100 2.78% 25,069,435
2022-06-02 2022-05-31 9.600 2,669,400 +54,400 2.77% 25,626,240
2022-06-01 2022-05-30 8.840 2,615,000 -10,000 2.72% 23,116,600
2022-05-31 2022-05-27 8.690 2,625,000 +9,400 2.73% 22,811,250
2022-05-30 2022-05-26 9.220 2,615,600 +4,400 2.72% 24,115,832
2022-05-27 2022-05-25 9.870 2,611,200 +8,200 2.71% 25,772,544
2022-05-26 2022-05-24 9.520 2,603,000 +25,100 2.70% 24,780,560
2022-05-25 2022-05-23 9.720 2,577,900 +69,800 2.68% 25,057,188
2022-05-24 2022-05-20 8.560 2,508,100 +10,800 2.61% 21,469,336
2022-05-23 2022-05-19 8.350 2,497,300 +14,000 2.59% 20,852,455
2022-05-20 2022-05-18 8.500 2,483,300 -1,000 2.58% 21,108,050
2022-05-19 2022-05-17 8.430 2,484,300 +24,000 2.58% 20,942,649
2022-05-18 2022-05-16 8.400 2,460,300 +5,600 2.56% 20,666,520
2022-05-16 2022-05-12 8.450 2,454,700 -10,000 2.55% 20,742,215
2022-05-13 2022-05-11 8.600 2,464,700 +5,000 2.56% 21,196,420
2022-05-12 2022-05-10 8.510 2,459,700 +20,600 2.56% 20,932,047
2022-05-11 2022-05-06 8.860 2,439,100 +25,000 2.53% 21,610,426
2022-05-10 2022-05-05 9.060 2,414,100 +200 2.51% 21,871,746
2022-05-05 2022-05-03 8.890 2,413,900 -6,400 2.51% 21,459,571
2022-05-04 2022-04-29 8.810 2,420,300 +200 2.51% 21,322,843
2022-05-03 2022-04-28 8.680 2,420,100 +30,000 2.51% 21,006,468
2022-04-29 2022-04-27 8.500 2,390,100 -1,300 2.48% 20,315,850
2022-04-28 2022-04-26 8.870 2,391,400 -12,200 2.48% 21,211,718
2022-04-27 2022-04-25 8.600 2,403,600 -27,400 2.50% 20,670,960
2022-04-26 2022-04-22 9.350 2,431,000 +800 2.53% 22,729,850
2022-04-25 2022-04-21 9.430 2,430,200 -1,400 2.52% 22,916,786
2022-04-22 2022-04-20 9.620 2,431,600 -600 2.53% 23,391,992
2022-04-21 2022-04-19 9.930 2,432,200 +1,000 2.53% 24,151,746
2022-04-20 2022-04-14 10.300 2,431,200 +18,000 2.53% 25,041,360
2022-04-19 2022-04-13 10.260 2,413,200 +5,000 2.51% 24,759,432
2022-04-14 2022-04-12 10.520 2,408,200 +11,800 2.50% 25,334,264
2022-04-12 2022-04-08 11.240 2,396,400 +5,600 2.49% 26,935,536
2022-04-11 2022-04-07 11.200 2,390,800 +800 2.48% 26,776,960
2022-04-08 2022-04-06 11.800 2,390,000 -2,200 2.48% 28,202,000
2022-04-07 2022-04-04 12.020 2,392,200 -1,300 2.49% 28,754,244
2022-04-06 2022-04-01 11.980 2,393,500 +2,600 2.49% 28,674,130
2022-04-01 2022-03-30 12.020 2,390,900 -25,800 2.48% 28,738,618
2022-03-31 2022-03-29 12.720 2,416,700 -20,800 2.51% 30,740,424
2022-03-30 2022-03-28 12.700 2,437,500 -1,200 2.53% 30,956,250
2022-03-29 2022-03-25 13.000 2,438,700 -5,600 2.53% 31,703,100
2022-03-28 2022-03-24 14.220 2,444,300 +3,400 2.54% 34,757,946
2022-03-25 2022-03-23 14.300 2,440,900 +13,600 2.54% 34,904,870
2022-03-24 2022-03-22 14.040 2,427,300 +1,000 2.52% 34,079,292
2022-03-23 2022-03-21 13.520 2,426,300 +2,400 2.52% 32,803,576
2022-03-22 2022-03-18 13.800 2,423,900 -4,600 2.52% 33,449,820
2022-03-21 2022-03-17 13.360 2,428,500 +6,600 2.52% 32,444,760
2022-03-18 2022-03-16 12.520 2,421,900 +9,800 2.52% 30,322,188
2022-03-17 2022-03-15 11.320 2,412,100 -13,000 2.51% 27,304,972
2022-03-16 2022-03-14 13.180 2,425,100 -3,600 2.52% 31,962,818
2022-03-15 2022-03-11 14.800 2,428,700 -7,400 2.52% 35,944,760
2022-03-14 2022-03-10 14.080 2,436,100 +4,800 2.53% 34,300,288
2022-03-10 2022-03-08 14.260 2,431,300 +5,600 2.53% 34,670,338
2022-03-09 2022-03-07 14.980 2,425,700 +1,000 2.52% 36,336,986
2022-03-08 2022-03-04 15.980 2,424,700 +6,800 2.52% 38,746,706
2022-03-07 2022-03-03 16.020 2,417,900 +2,000 2.51% 38,734,758
2022-03-04 2022-03-02 16.340 2,415,900 +11,200 2.51% 39,475,806
2022-03-03 2022-03-01 16.960 2,404,700 -18,200 2.50% 40,783,712
2022-03-02 2022-02-28 16.340 2,422,900 -1,000 2.52% 39,590,186
2022-03-01 2022-02-25 16.600 2,423,900 -400 2.52% 40,236,740
2022-02-24 2022-02-22 16.580 2,424,300 +2,000 2.52% 40,194,894
2022-02-22 2022-02-18 17.440 2,422,300 -4,000 2.52% 42,244,912
2022-02-18 2022-02-16 17.480 2,426,300 +26,000 2.52% 42,411,724
2022-02-17 2022-02-15 16.540 2,400,300 -3,100 2.49% 39,700,962
2022-02-16 2022-02-14 16.500 2,403,400 +4,400 2.50% 39,656,100
2022-02-15 2022-02-11 17.340 2,399,000 -3,200 2.49% 41,598,660
2022-02-14 2022-02-10 17.480 2,402,200 -28,600 2.50% 41,990,456
2022-02-11 2022-02-09 17.640 2,430,800 -2,100 2.53% 42,879,312
2022-02-10 2022-02-08 17.780 2,432,900 -8,200 2.53% 43,256,962
2022-02-09 2022-02-07 17.880 2,441,100 +400 2.54% 43,646,868
2022-02-08 2022-02-04 18.160 2,440,700 -400 2.54% 44,323,112
2022-02-07 2022-01-31 18.380 2,441,100 +1,800 2.54% 44,867,418
2022-02-04 2022-01-27 17.760 2,439,300 +5,000 2.53% 43,321,968
2022-01-28 2022-01-26 18.820 2,434,300 +6,000 2.53% 45,813,526
2022-01-27 2022-01-25 18.900 2,428,300 +21,300 2.52% 45,894,870
2022-01-26 2022-01-24 19.880 2,407,000 +600 2.50% 47,851,160
2022-01-25 2022-01-21 20.100 2,406,400 -17,400 2.50% 48,368,640
2022-01-24 2022-01-20 20.350 2,423,800 -2,200 2.52% 49,324,330
2022-01-21 2022-01-19 20.600 2,426,000 +1,000 2.52% 49,975,600
2022-01-20 2022-01-18 20.600 2,425,000 +800 2.52% 49,955,000
2022-01-18 2022-01-14 20.350 2,424,200 -1,200 2.52% 49,332,470
2022-01-17 2022-01-13 20.250 2,425,400 -6,200 2.52% 49,114,350
2022-01-14 2022-01-12 20.650 2,431,600 +6,000 2.53% 50,212,540
2022-01-13 2022-01-11 20.450 2,425,600 +700 2.52% 49,603,520
2022-01-12 2022-01-10 20.450 2,424,900 -4,200 2.52% 49,589,205
2022-01-11 2022-01-07 20.300 2,429,100 -47,800 2.52% 49,310,730
2022-01-10 2022-01-06 20.950 2,476,900 -12,900 2.57% 51,891,055
2022-01-07 2022-01-05 21.400 2,489,800 +2,000 2.59% 53,281,720
2022-01-06 2022-01-04 22.600 2,487,800 +68,600 2.58% 56,224,280
2022-01-05 2022-01-03 23.650 2,419,200 +22,000 2.51% 57,214,080
2022-01-04 2021-12-31 21.350 2,397,200 -2,400 2.49% 51,180,220
2022-01-03 2021-12-29 20.600 2,399,600 -3,600 2.49% 49,431,760
2021-12-30 2021-12-28 20.500 2,403,200 +4,300 2.50% 49,265,600
2021-12-29 2021-12-24 21.400 2,398,900 +13,000 2.49% 51,336,460
2021-12-28 2021-12-22 21.400 2,385,900 +200 2.48% 51,058,260
2021-12-23 2021-12-21 21.500 2,385,700 +400 2.48% 51,292,550
2021-12-22 2021-12-20 20.450 2,385,300 -2,300 2.48% 48,779,385
2021-12-21 2021-12-17 21.900 2,387,600 -1,400 2.48% 52,288,440
2021-12-20 2021-12-16 22.450 2,389,000 +3,600 2.48% 53,633,050
2021-12-17 2021-12-15 22.500 2,385,400 -15,600 2.48% 53,671,500
2021-12-16 2021-12-14 23.000 2,401,000 +5,000 2.49% 55,223,000
2021-12-15 2021-12-13 23.500 2,396,000 -8,400 2.49% 56,306,000
2021-12-14 2021-12-10 21.850 2,404,400 -3,200 2.50% 52,536,140
2021-12-13 2021-12-09 21.550 2,407,600 -26,700 2.50% 51,883,780
2021-12-10 2021-12-08 20.350 2,434,300 -6,200 2.53% 49,538,005
2021-12-09 2021-12-07 20.150 2,440,500 +6,200 2.54% 49,176,075
2021-12-08 2021-12-06 20.100 2,434,300 +9,500 2.53% 48,929,430
2021-12-07 2021-12-03 21.150 2,424,800 +2,300 2.52% 51,284,520
2021-12-06 2021-12-02 21.150 2,422,500 -4,400 2.52% 51,235,875
2021-12-03 2021-12-01 20.650 2,426,900 -1,000 2.52% 50,115,485
2021-12-02 2021-11-30 21.000 2,427,900 +14,700 2.52% 50,985,900
2021-12-01 2021-11-29 19.960 2,413,200 +3,000 2.51% 48,167,472
2021-11-30 2021-11-26 20.650 2,410,200 -3,400 2.50% 49,770,630
2021-11-29 2021-11-25 21.050 2,413,600 -6,600 2.51% 50,806,280
2021-11-26 2021-11-24 20.450 2,420,200 +2,000 2.51% 49,493,090
2021-11-25 2021-11-23 20.150 2,418,200 +5,500 2.51% 48,726,730
2021-11-24 2021-11-22 20.700 2,412,700 -6,400 2.51% 49,942,890
2021-11-23 2021-11-19 21.400 2,419,100 -2,600 2.51% 51,768,740
2021-11-22 2021-11-18 22.350 2,421,700 +2,600 2.52% 54,124,995
2021-11-19 2021-11-17 21.150 2,419,100 +3,500 2.51% 51,163,965
2021-11-18 2021-11-16 21.100 2,415,600 -2,400 2.51% 50,969,160
2021-11-17 2021-11-15 20.950 2,418,000 -7,200 2.51% 50,657,100
2021-11-16 2021-11-12 20.700 2,425,200 +11,200 2.52% 50,201,640
2021-11-15 2021-11-11 20.350 2,414,000 -169,000 2.51% 49,124,900
2021-11-12 2021-11-10 19.760 2,583,000 +15,800 2.68% 51,040,080
2021-11-11 2021-11-09 20.850 2,567,200 +7,800 2.67% 53,526,120
2021-11-10 2021-11-08 20.000 2,559,400 +6,000 2.66% 51,188,000
2021-11-09 2021-11-05 19.980 2,553,400 +10,600 2.65% 51,016,932
2021-11-08 2021-11-04 21.450 2,542,800 +26,400 2.64% 54,543,060
2021-11-05 2021-11-03 21.650 2,516,400 +14,600 2.61% 54,480,060
2021-11-04 2021-11-02 23.000 2,501,800 -3,200 2.60% 57,541,400
2021-11-03 2021-11-01 23.000 2,505,000 +3,600 2.60% 57,615,000
2021-11-02 2021-10-29 23.400 2,501,400 +6,800 2.60% 58,532,760
2021-11-01 2021-10-28 23.700 2,494,600 +5,200 2.59% 59,122,020
2021-10-29 2021-10-27 22.800 2,489,400 +23,000 2.59% 56,758,320
2021-10-28 2021-10-26 23.550 2,466,400 +21,600 2.56% 58,083,720
2021-10-27 2021-10-25 23.700 2,444,800 +19,800 2.54% 57,941,760
2021-10-26 2021-10-22 24.900 2,425,000 -1,000 2.52% 60,382,500
2021-10-25 2021-10-21 24.850 2,426,000 -7,000 2.52% 60,286,100
2021-10-22 2021-10-20 25.800 2,433,000 -9,000 2.53% 62,771,400
2021-10-21 2021-10-19 26.200 2,442,000 +5,800 2.54% 63,980,400
2021-10-20 2021-10-18 24.550 2,436,200 -11,600 2.53% 59,808,710
2021-10-19 2021-10-15 24.450 2,447,800 +12,000 2.54% 59,848,710
2021-10-18 2021-10-12 23.550 2,435,800 +1,100 2.53% 57,363,090
2021-10-15 2021-10-11 24.350 2,434,700 +400 2.53% 59,284,945
2021-10-12 2021-10-08 23.400 2,434,300 +11,800 2.53% 56,962,620
2021-10-11 2021-10-07 24.300 2,422,500 +13,000 2.52% 58,866,750
2021-10-08 2021-10-06 23.950 2,409,500 +2,200 2.50% 57,707,525
2021-10-07 2021-10-05 24.500 2,407,300 +7,000 2.50% 58,978,850
2021-10-06 2021-10-04 25.000 2,400,300 -8,200 2.49% 60,007,500
2021-10-04 2021-09-29 24.800 2,408,500 -10,000 2.50% 59,730,800
2021-09-30 2021-09-28 25.750 2,418,500 +7,400 2.51% 62,276,375
2021-09-29 2021-09-27 25.250 2,411,100 -16,800 2.51% 60,880,275
2021-09-28 2021-09-24 26.800 2,427,900 +6,900 2.52% 65,067,720
2021-09-27 2021-09-23 28.000 2,421,000 +3,000 2.52% 67,788,000
2021-09-24 2021-09-21 28.150 2,418,000 +1,600 2.51% 68,066,700
2021-09-23 2021-09-20 28.000 2,416,400 -4,200 2.51% 67,659,200
2021-09-21 2021-09-17 28.600 2,420,600 -8,000 2.51% 69,229,160
2021-09-20 2021-09-16 27.750 2,428,600 +15,600 2.52% 67,393,650
2021-09-17 2021-09-15 29.600 2,413,000 +4,000 2.51% 71,424,800
2021-09-16 2021-09-14 29.500 2,409,000 -34,000 2.50% 71,065,500
2021-09-15 2021-09-13 30.250 2,443,000 +13,200 2.54% 73,900,750
2021-09-14 2021-09-10 31.500 2,429,800 +4,000 2.52% 76,538,700
2021-09-13 2021-09-09 31.000 2,425,800 +5,300 2.52% 75,199,800
2021-09-10 2021-09-08 32.250 2,420,500 +12,200 2.51% 78,061,125
2021-09-09 2021-09-07 33.400 2,408,300 -6,400 2.50% 80,437,220
2021-09-08 2021-09-06 33.400 2,414,700 -1,000 2.51% 80,650,980
2021-09-07 2021-09-03 33.200 2,415,700 +11,700 2.51% 80,201,240
2021-09-06 2021-09-02 34.000 2,404,000 -15,600 2.50% 81,736,000
2021-09-03 2021-09-01 32.200 2,419,600 +4,400 2.51% 77,911,120
2021-09-02 2021-08-31 34.300 2,415,200 -45,940 2.51% 82,841,360
2021-09-01 2021-08-30 33.000 2,461,140 -15,500 2.56% 81,217,620
2021-08-31 2021-08-27 30.600 2,476,640 -15,000 2.57% 75,785,184
2021-08-30 2021-08-26 29.700 2,491,640 +14,400 2.59% 74,001,708
2021-08-27 2021-08-25 31.000 2,477,240 -400 2.57% 76,794,440
2021-08-26 2021-08-24 29.100 2,477,640 -3,600 2.57% 72,099,324
2021-08-25 2021-08-23 28.500 2,481,240 +5,400 2.58% 70,715,340
2021-08-24 2021-08-20 28.000 2,475,840 +39,200 2.57% 69,323,520
2021-08-23 2021-08-19 30.000 2,436,640 +600 2.53% 73,099,200
2021-08-20 2021-08-18 30.450 2,436,040 +15,200 2.53% 74,177,418
2021-08-19 2021-08-17 28.800 2,420,840 -300 2.52% 69,720,192
2021-08-18 2021-08-16 30.300 2,421,140 -9,600 2.52% 73,360,542
2021-08-17 2021-08-13 31.000 2,430,740 +1,200 2.53% 75,352,940
2021-08-16 2021-08-12 32.550 2,429,540 -800 2.52% 79,081,527
2021-08-13 2021-08-11 33.750 2,430,340 +4,100 2.53% 82,023,975
2021-08-12 2021-08-10 34.000 2,426,240 +19,700 2.52% 82,492,160
2021-08-11 2021-08-09 36.300 2,406,540 +79,300 2.50% 87,357,402
2021-08-10 2021-08-06 33.400 2,327,240 -37,000 2.42% 77,729,816
2021-08-09 2021-08-05 35.350 2,364,240 -13,200 2.46% 83,575,884
2021-08-06 2021-08-04 35.600 2,377,440 -8,600 2.47% 84,636,864
2021-08-05 2021-08-03 35.050 2,386,040 -15,300 2.48% 83,630,702
2021-08-04 2021-08-02 33.800 2,401,340 -26,400 2.49% 81,165,292
2021-08-03 2021-07-30 33.000 2,427,740 -19,300 2.52% 80,115,420
2021-08-02 2021-07-29 28.800 2,447,040 -55,600 2.54% 70,474,752
2021-07-30 2021-07-28 25.100 2,502,640 +6,900 2.60% 62,816,264
2021-07-29 2021-07-27 25.500 2,495,740 +5,700 2.59% 63,641,370
2021-07-28 2021-07-26 28.150 2,490,040 -28,500 2.59% 70,094,626
2021-07-27 2021-07-23 27.100 2,518,540 -30,000 2.62% 68,252,434
2021-07-26 2021-07-22 27.600 2,548,540 -5,700 2.65% 70,339,704
2021-07-23 2021-07-21 26.300 2,554,240 +21,800 2.65% 67,176,512
2021-07-22 2021-07-20 23.850 2,532,440 -42,400 2.63% 60,398,694
2021-07-21 2021-07-19 24.800 2,574,840 +1,000 2.68% 63,856,032
2021-07-20 2021-07-16 25.600 2,573,840 +12,900 2.67% 65,890,304
2021-07-19 2021-07-15 26.600 2,560,940 +8,200 2.66% 68,121,004
2021-07-16 2021-07-14 27.150 2,552,740 +17,400 2.65% 69,306,891
2021-07-15 2021-07-13 28.850 2,535,340 +49,000 2.63% 73,144,559
2021-07-14 2021-07-12 27.100 2,486,340 +6,400 2.58% 67,379,814
2021-07-13 2021-07-09 24.400 2,479,940 +12,600 2.58% 60,510,536
2021-07-12 2021-07-08 24.100 2,467,340 -600 2.56% 59,462,894
2021-07-09 2021-07-07 26.100 2,467,940 +6,000 2.56% 64,413,234
2021-07-08 2021-07-06 26.000 2,461,940 -10,500 2.56% 64,010,440
2021-07-07 2021-07-05 26.000 2,472,440 +17,000 2.57% 64,283,440
2021-07-06 2021-07-02 26.350 2,455,440 +5,000 2.55% 64,700,844
2021-07-05 2021-06-30 28.100 2,450,440 +13,200 2.55% 68,857,364
2021-07-02 2021-06-29 26.350 2,437,240 +24,900 2.53% 64,221,274
2021-06-29 2021-06-25 24.600 2,412,340 -4,200 2.51% 59,343,564
2021-06-28 2021-06-24 24.450 2,416,540 +3,400 2.51% 59,084,403
2021-06-25 2021-06-23 24.050 2,413,140 +18,200 2.51% 58,036,017
2021-06-24 2021-06-22 25.000 2,394,940 -300 2.49% 59,873,500
2021-06-23 2021-06-21 24.350 2,395,240 -8,900 2.49% 58,324,094
2021-06-22 2021-06-18 24.650 2,404,140 +5,300 2.50% 59,262,051
2021-06-21 2021-06-17 23.700 2,398,840 +9,490 2.49% 56,852,508
2021-06-18 2021-06-16 25.200 2,389,350 -800 2.48% 60,211,620
2021-06-16 2021-06-11 25.500 2,390,150 +2,800 2.48% 60,948,825
2021-06-15 2021-06-10 26.450 2,387,350 -11,600 2.48% 63,145,408
2021-06-11 2021-06-09 25.200 2,398,950 +800 2.49% 60,453,540
2021-06-10 2021-06-08 24.350 2,398,150 -1,400 2.49% 58,394,952
2021-06-09 2021-06-07 25.900 2,399,550 -10,700 2.49% 62,148,345
2021-06-08 2021-06-04 26.000 2,410,250 -17,700 2.50% 62,666,500
2021-06-07 2021-06-03 25.950 2,427,950 -12,100 2.52% 63,005,302
2021-06-04 2021-06-02 25.650 2,440,050 +2,200 2.54% 62,587,282
2021-06-03 2021-06-01 25.900 2,437,850 -5,600 2.53% 63,140,315
2021-06-02 2021-05-31 24.800 2,443,450 -67,700 2.54% 60,597,560
2021-06-01 2021-05-28 24.800 2,511,150 +2,400 2.61% 62,276,520
2021-05-31 2021-05-27 24.250 2,508,750 -1,900 2.61% 60,837,188
2021-05-28 2021-05-26 23.650 2,510,650 -26,000 2.61% 59,376,872
2021-05-27 2021-05-25 23.300 2,536,650 -7,800 2.64% 59,103,945
2021-05-26 2021-05-24 23.150 2,544,450 -5,600 2.64% 58,904,018
2021-05-25 2021-05-21 23.150 2,550,050 -1,200 2.65% 59,033,658
2021-05-24 2021-05-20 22.950 2,551,250 -12,400 2.65% 58,551,188
2021-05-21 2021-05-18 23.050 2,563,650 -8,100 2.66% 59,092,132
2021-05-20 2021-05-17 22.350 2,571,750 -4,200 2.67% 57,478,612
2021-05-18 2021-05-14 21.600 2,575,950 -2,500 2.68% 55,640,520
2021-05-17 2021-05-13 23.300 2,578,450 +3,300 2.68% 60,077,885
2021-05-14 2021-05-12 22.900 2,575,150 -8,000 2.68% 58,970,935
2021-05-13 2021-05-11 23.800 2,583,150 +400 2.68% 61,478,970
2021-05-12 2021-05-10 24.150 2,582,750 -12,700 2.68% 62,373,412
2021-05-11 2021-05-07 24.050 2,595,450 -19,200 2.70% 62,420,572
2021-05-10 2021-05-06 24.750 2,614,650 +7,400 2.72% 64,712,588
2021-05-07 2021-05-05 25.650 2,607,250 -600 2.71% 66,875,962
2021-05-06 2021-05-04 25.900 2,607,850 +1,100 2.71% 67,543,315
2021-05-05 2021-05-03 26.100 2,606,750 -20,700 2.71% 68,036,175
2021-05-04 2021-04-30 26.800 2,627,450 -12,300 2.73% 70,415,660
2021-05-03 2021-04-29 26.400 2,639,750 -28,800 2.74% 69,689,400
2021-04-30 2021-04-28 26.650 2,668,550 -59,100 2.77% 71,116,858
2021-04-29 2021-04-27 26.350 2,727,650 -8,500 2.83% 71,873,578
2021-04-28 2021-04-26 26.600 2,736,150 +12,400 2.84% 72,781,590
2021-04-27 2021-04-23 27.500 2,723,750 +29,200 2.83% 74,903,125
2021-04-26 2021-04-22 23.950 2,694,550 +25,200 2.80% 64,534,472
2021-04-23 2021-04-21 25.450 2,669,350 -6,300 2.77% 67,934,958
2021-04-22 2021-04-20 27.250 2,675,650 +2,800 2.78% 72,911,462
2021-04-21 2021-04-19 27.550 2,672,850 +800 2.78% 73,637,018
2021-04-20 2021-04-16 27.500 2,672,050 -600 2.78% 73,481,375
2021-04-19 2021-04-15 28.400 2,672,650 -12,900 2.78% 75,903,260
2021-04-16 2021-04-14 28.500 2,685,550 +21,700 2.79% 76,538,175
2021-04-15 2021-04-13 27.900 2,663,850 -10,300 2.77% 74,321,415
2021-04-14 2021-04-12 26.150 2,674,150 -1,400 2.78% 69,929,022
2021-04-13 2021-04-09 26.500 2,675,550 -300 2.78% 70,902,075
2021-04-12 2021-04-08 25.300 2,675,850 -21,800 2.78% 67,699,005
2021-04-09 2021-04-07 25.950 2,697,650 -12,900 2.80% 70,004,018
2021-04-08 2021-04-01 23.550 2,710,550 -24,400 2.82% 63,833,452
2021-04-07 2021-03-31 22.900 2,734,950 +74,000 2.84% 62,630,355
2021-04-01 2021-03-30 22.800 2,660,950 -104,200 2.76% 60,669,660
2021-03-31 2021-03-29 25.000 2,765,150 +12,120 2.87% 69,128,750
2021-03-30 2021-03-26 27.600 2,753,030 -22,000 2.86% 75,983,628
2021-03-29 2021-03-25 26.600 2,775,030 -13,500 2.88% 73,815,798
2021-03-26 2021-03-24 27.400 2,788,530 -14,200 2.90% 76,405,722
2021-03-25 2021-03-23 29.600 2,802,730 -13,100 2.91% 82,960,808
2021-03-24 2021-03-22 30.800 2,815,830 +6,000 2.93% 86,727,564
2021-03-23 2021-03-19 30.600 2,809,830 +4,000 2.92% 85,980,798
2021-03-22 2021-03-18 31.600 2,805,830 -15,400 2.92% 88,664,228
2021-03-19 2021-03-17 32.800 2,821,230 -36,900 2.93% 92,536,344
2021-03-18 2021-03-16 32.000 2,858,130 -4,800 2.97% 91,460,160
2021-03-17 2021-03-15 31.600 2,862,930 +51,700 2.97% 90,468,588
2021-03-16 2021-03-12 31.200 2,811,230 +36,200 2.92% 87,710,376
2021-03-15 2021-03-11 29.600 2,775,030 +123,200 2.88% 82,140,888
2021-03-12 2021-03-10 25.600 2,651,830 +34,100 2.76% 67,886,848
2021-03-11 2021-03-09 26.000 2,617,730 +28,400 2.72% 68,060,980
2021-03-10 2021-03-08 26.600 2,589,330 +19,500 2.69% 68,876,178
2021-03-09 2021-03-05 31.800 2,569,830 -22,100 2.67% 81,720,594
2021-03-08 2021-03-04 34.400 2,591,930 +72,400 2.69% 89,162,392
2021-03-05 2021-03-03 37.200 2,519,530 +58,200 2.62% 93,726,516
2021-03-04 2021-03-02 36.600 2,461,330 +90,400 2.56% 90,084,678
2021-03-03 2021-03-01 39.600 2,370,930 +60,000 2.46% 93,888,828
2021-03-02 2021-02-26 36.400 2,310,930 +120,400 2.40% 84,117,852
2021-03-01 2021-02-25 39.600 2,190,530 +120,700 2.28% 86,744,988
2021-02-26 2021-02-24 40.200 2,069,830 +289,700 2.15% 83,207,166
2021-02-25 2021-02-23 44.000 1,780,130 +21,700 1.85% 78,325,720
2021-02-24 2021-02-22 43.000 1,758,430 +21,600 1.83% 75,612,490
2021-02-23 2021-02-19 46.800 1,736,830 +31,600 1.80% 81,283,644
2021-02-22 2021-02-18 48.600 1,705,230 +49,300 1.77% 82,874,178
2021-02-19 2021-02-17 53.000 1,655,930 +6,160 1.72% 87,764,290
2021-02-18 2021-02-16 48.800 1,649,770 -76,500 1.71% 80,508,776
2021-02-17 2021-02-11 45.800 1,726,270 -103,800 1.79% 79,063,166
2021-02-16 2021-02-09 44.000 1,830,070 -108,150 1.90% 80,523,080
2021-02-10 2021-02-08 36.600 1,938,220 -61,000 2.01% 70,938,852
2021-02-09 2021-02-05 38.400 1,999,220 +137,900 2.08% 76,770,048
2021-02-08 2021-02-04 41.000 1,861,320 +83,200 1.93% 76,314,120
2021-02-05 2021-02-03 42.200 1,778,120 +40,200 1.85% 75,036,664
2021-02-04 2021-02-02 41.800 1,737,920 -84,600 1.81% 72,645,056
2021-02-03 2021-02-01 36.000 1,822,520 +30,500 1.89% 65,610,720
2021-02-02 2021-01-29 38.000 1,792,020 +40,500 1.86% 68,096,760
2021-02-01 2021-01-28 39.000 1,751,520 +119,250 1.82% 68,309,280
2021-01-29 2021-01-27 52.600 1,632,270 -289,300 1.70% 85,857,402
2021-01-28 2021-01-26 35.800 1,921,570 -10,700 2.00% 68,792,206
2021-01-27 2021-01-25 34.800 1,932,270 -52,800 2.01% 67,242,996
2021-01-26 2021-01-22 33.800 1,985,070 -9,500 2.06% 67,095,366
2021-01-25 2021-01-21 32.600 1,994,570 -48,200 2.07% 65,022,982
2021-01-22 2021-01-20 32.800 2,042,770 +44,500 2.12% 67,002,856
2021-01-21 2021-01-19 34.200 1,998,270 +37,200 2.08% 68,340,834
2021-01-20 2021-01-18 35.200 1,961,070 +61,600 2.04% 69,029,664
2021-01-19 2021-01-15 35.600 1,899,470 +22,200 1.97% 67,621,132
2021-01-18 2021-01-14 35.400 1,877,270 +118,900 1.95% 66,455,358
2021-01-15 2021-01-13 34.800 1,758,370 +41,600 1.83% 61,191,276
2021-01-14 2021-01-12 37.000 1,716,770 +91,000 1.78% 63,520,490
2021-01-13 2021-01-11 36.400 1,625,770 +187,800 1.69% 59,178,028
2021-01-12 2021-01-08 30.200 1,437,970 -93,600 1.49% 43,426,694
2021-01-11 2021-01-07 28.200 1,531,570 -99,400 1.59% 43,190,274
2021-01-08 2021-01-06 23.400 1,630,970 +106,500 1.69% 38,164,698
2021-01-07 2021-01-05 23.600 1,524,470 +17,400 1.58% 35,977,492
2021-01-06 2021-01-04 25.800 1,507,070 -87,000 1.57% 38,882,406
2021-01-05 2020-12-31 22.000 1,594,070 +14,300 1.66% 35,069,540
2021-01-04 2020-12-29 21.800 1,579,770 -10,150 1.64% 34,438,986
2020-12-30 2020-12-28 24.600 1,589,920 +52,060 1.65% 39,112,032
2020-12-29 2020-12-24 22.200 1,537,860 -119,350 1.60% 34,140,492
2020-12-28 2020-12-22 18.000 1,657,210 +1,900 1.72% 29,829,780
2020-12-23 2020-12-21 18.800 1,655,310 -10,600 1.72% 31,119,828
2020-12-22 2020-12-18 18.200 1,665,910 +3,100 1.73% 30,319,562
2020-12-21 2020-12-17 18.200 1,662,810 -46,400 1.73% 30,263,142
2020-12-18 2020-12-16 18.600 1,709,210 -2,300 1.78% 31,791,306
2020-12-17 2020-12-15 17.800 1,711,510 +4,300 1.78% 30,464,878
2020-12-16 2020-12-14 18.200 1,707,210 -10,200 1.77% 31,071,222
2020-12-14 2020-12-10 18.400 1,717,410 +12,500 1.78% 31,600,344
2020-12-11 2020-12-09 19.000 1,704,910 -200 1.77% 32,393,290
2020-12-10 2020-12-08 19.000 1,705,110 +6,900 1.77% 32,397,090
2020-12-09 2020-12-07 18.400 1,698,210 -1,500 1.76% 31,247,064
2020-12-08 2020-12-04 19.000 1,699,710 -17,800 1.77% 32,294,490
2020-12-07 2020-12-03 19.400 1,717,510 +1,450 1.78% 33,319,694
2020-12-04 2020-12-02 19.200 1,716,060 -2,300 1.78% 32,948,352
2020-12-03 2020-12-01 19.800 1,718,360 -10,400 1.79% 34,023,528
2020-12-02 2020-11-30 19.400 1,728,760 -24,400 1.80% 33,537,944
2020-12-01 2020-11-27 19.800 1,753,160 +2,600 1.82% 34,712,568
2020-11-30 2020-11-26 20.000 1,750,560 -26,300 1.82% 35,011,200
2020-11-27 2020-11-25 20.000 1,776,860 -4,700 1.85% 35,537,200
2020-11-26 2020-11-24 20.200 1,781,560 -10,040 1.85% 35,987,512
2020-11-25 2020-11-23 19.800 1,791,600 +9,000 1.86% 35,473,680
2020-11-24 2020-11-20 20.000 1,782,600 -16,000 1.85% 35,652,000
2020-11-23 2020-11-19 20.200 1,798,600 -5,000 1.87% 36,331,720
2020-11-20 2020-11-18 20.800 1,803,600 -500 1.87% 37,514,880
2020-11-19 2020-11-17 20.400 1,804,100 -43,600 1.87% 36,803,640
2020-11-18 2020-11-16 19.600 1,847,700 +1,600 1.92% 36,214,920
2020-11-17 2020-11-13 19.800 1,846,100 +1,400 1.92% 36,552,780
2020-11-16 2020-11-12 20.400 1,844,700 -25,900 1.92% 37,631,880
2020-11-13 2020-11-11 20.600 1,870,600 +17,900 1.94% 38,534,360
2020-11-12 2020-11-10 22.200 1,852,700 -5,500 1.92% 41,129,940
2020-11-11 2020-11-09 20.600 1,858,200 +34,100 1.93% 38,278,920
2020-11-10 2020-11-06 21.200 1,824,100 +24,900 1.90% 38,670,920
2020-11-09 2020-11-05 21.000 1,799,200 +80,000 1.87% 37,783,200
2020-11-06 2020-11-04 20.600 1,719,200 +2,550 1.79% 35,415,520
2020-11-05 2020-11-03 20.400 1,716,650 -700 1.78% 35,019,660
2020-11-04 2020-11-02 21.400 1,717,350 -57,100 1.78% 36,751,290
2020-11-03 2020-10-30 21.600 1,774,450 +9,000 1.84% 38,328,120
2020-11-02 2020-10-29 20.400 1,765,450 +11,000 1.83% 36,015,180
2020-10-29 2020-10-27 20.400 1,754,450 +10,000 1.82% 35,790,780
2020-10-28 2020-10-23 20.600 1,744,450 +24,200 1.81% 35,935,670
2020-10-27 2020-10-22 21.600 1,720,250 +5,000 1.79% 37,157,400
2020-10-23 2020-10-21 22.200 1,715,250 +2,600 1.78% 38,078,550
2020-10-22 2020-10-20 22.200 1,712,650 -161,000 1.78% 38,020,830
2020-10-21 2020-10-19 21.000 1,873,650 -5,600 1.95% 39,346,650
2020-10-20 2020-10-16 21.200 1,879,250 +88,400 1.95% 39,840,100
2020-10-19 2020-10-15 20.600 1,790,850 +32,500 1.86% 36,891,510
2020-10-16 2020-10-14 20.400 1,758,350 -500 1.83% 35,870,340
2020-10-15 2020-10-12 20.000 1,758,850 +6,300 1.83% 35,177,000
2020-10-14 2020-10-09 20.000 1,752,550 -9,500 1.82% 35,051,000
2020-10-12 2020-10-08 20.400 1,762,050 -19,200 1.83% 35,945,820
2020-10-09 2020-10-07 19.800 1,781,250 +4,800 1.85% 35,268,750
2020-10-08 2020-10-06 20.600 1,776,450 +4,400 1.85% 36,594,870
2020-10-07 2020-10-05 20.200 1,772,050 -23,700 1.84% 35,795,410
2020-10-05 2020-09-29 15.000 1,795,750 +10,000 1.87% 26,936,250
2020-09-30 2020-09-28 14.800 1,785,750 +20,000 1.86% 26,429,100
2020-09-23 2020-09-21 13.800 1,765,750 +500 1.83% 24,367,350
2020-09-22 2020-09-18 14.200 1,765,250 +800 1.83% 25,066,550
2020-09-21 2020-09-17 14.400 1,764,450 +2,000 1.83% 25,408,080
2020-09-18 2020-09-16 15.000 1,762,450 +6,200 1.83% 26,436,750
2020-09-17 2020-09-15 14.200 1,756,250 +2,000 1.82% 24,938,750
2020-09-16 2020-09-14 13.000 1,754,250 -3,500 1.82% 22,805,250
2020-09-15 2020-09-11 13.800 1,757,750 -1,000 1.83% 24,256,950
2020-09-14 2020-09-10 13.600 1,758,750 +2,500 1.83% 23,919,000
2020-09-11 2020-09-09 14.800 1,756,250 -4,500 1.82% 25,992,500
2020-09-10 2020-09-08 15.000 1,760,750 +2,200 1.83% 26,411,250
2020-09-09 2020-09-07 15.600 1,758,550 -500 1.83% 27,433,380
2020-09-08 2020-09-04 15.600 1,759,050 -3,100 1.83% 27,441,180
2020-09-07 2020-09-03 16.000 1,762,150 +7,300 1.83% 28,194,400
2020-09-04 2020-09-02 16.000 1,754,850 +16,400 1.82% 28,077,600
2020-09-03 2020-09-01 17.000 1,738,450 +7,800 1.81% 29,553,650
2020-09-02 2020-08-31 17.400 1,730,650 -1,700 1.80% 30,113,310
2020-09-01 2020-08-28 18.000 1,732,350 +1,800 1.80% 31,182,300
2020-08-31 2020-08-27 18.200 1,730,550 +3,500 1.80% 31,496,010
2020-08-28 2020-08-26 19.200 1,727,050 -7,300 1.79% 33,159,360
2020-08-27 2020-08-25 18.800 1,734,350 -11,500 5.50% 32,605,780
2020-08-26 2020-08-24 18.400 1,745,850 +9,100 5.53% 32,123,640
2020-08-25 2020-08-21 17.800 1,736,750 +30,200 5.51% 30,914,150
2020-08-24 2020-08-20 19.600 1,706,550 -600 5.41% 33,448,380
2020-08-21 2020-08-19 20.200 1,707,150 -7,000 5.41% 34,484,430
2020-08-20 2020-08-18 20.200 1,714,150 -66,200 5.43% 34,625,830
2020-08-19 2020-08-17 21.800 1,780,350 -121,900 5.64% 38,811,630
2020-08-18 2020-08-14 22.400 1,902,250 -27,400 6.03% 42,610,400
2020-08-17 2020-08-13 22.600 1,929,650 +27,600 6.12% 43,610,090
2020-08-14 2020-08-12 23.000 1,902,050 -87,150 6.03% 43,747,150
2020-08-13 2020-08-11 22.000 1,989,200 +8,500 6.31% 43,762,400
2020-08-12 2020-08-10 22.000 1,980,700 -17,500 6.28% 43,575,400
2020-08-11 2020-08-07 20.000 1,998,200 +1,300 6.33% 39,964,000
2020-08-10 2020-08-06 19.800 1,996,900 +9,900 6.33% 39,538,620
2020-08-07 2020-08-05 19.800 1,987,000 -11,400 6.30% 39,342,600
2020-08-06 2020-08-04 18.600 1,998,400 -2,500 6.34% 37,170,240
2020-08-05 2020-08-03 18.600 2,000,900 +27,500 6.34% 37,216,740
2020-08-04 2020-07-31 18.600 1,973,400 -4,000 6.26% 36,705,240
2020-08-03 2020-07-30 18.200 1,977,400 +31,000 6.27% 35,988,680
2020-07-31 2020-07-29 17.600 1,946,400 +20,000 6.17% 34,256,640
2020-07-30 2020-07-28 17.000 1,926,400 +1,900 6.11% 32,748,800
2020-07-29 2020-07-27 16.600 1,924,500 +7,800 6.10% 31,946,700
2020-07-28 2020-07-24 17.600 1,916,700 -2,300 6.08% 33,733,920
2020-07-27 2020-07-23 18.000 1,919,000 -21,600 6.08% 34,542,000
2020-07-24 2020-07-22 18.800 1,940,600 -2,500 6.15% 36,483,280
2020-07-23 2020-07-21 18.400 1,943,100 +1,900 6.16% 35,753,040
2020-07-22 2020-07-20 18.600 1,941,200 +25,000 6.15% 36,106,320
2020-07-21 2020-07-17 19.000 1,916,200 -8,800 6.07% 36,407,800
2020-07-16 2020-07-14 18.000 1,925,000 +3,000 6.10% 34,650,000
2020-07-15 2020-07-13 19.000 1,922,000 +2,700 6.09% 36,518,000
2020-07-14 2020-07-10 19.200 1,919,300 -1,000 6.08% 36,850,560
2020-07-13 2020-07-09 18.400 1,920,300 -1,090 6.09% 35,333,520
2020-07-10 2020-07-08 19.200 1,921,390 -1,700 6.09% 36,890,688
2020-07-09 2020-07-07 19.600 1,923,090 -94,400 6.10% 37,692,564
2020-07-08 2020-07-06 19.200 2,017,490 +3,000 6.40% 38,735,808
2020-07-07 2020-07-03 19.400 2,014,490 -4,300 6.39% 39,081,106
2020-07-06 2020-07-02 19.600 2,018,790 +3,500 6.40% 39,568,284
2020-07-03 2020-06-30 17.800 2,015,290 +7,800 6.39% 35,872,162
2020-06-30 2020-06-26 19.800 2,007,490 -1,800 6.36% 39,748,302
2020-06-29 2020-06-24 19.800 2,009,290 -2,500 6.37% 39,783,942
2020-06-26 2020-06-23 20.000 2,011,790 -19,700 6.38% 40,235,800
2020-06-24 2020-06-22 19.600 2,031,490 +57,400 6.44% 39,817,204
2020-06-23 2020-06-19 19.600 1,974,090 -1,000 6.26% 38,692,164
2020-06-22 2020-06-18 19.000 1,975,090 -400 6.26% 37,526,710
2020-06-19 2020-06-17 18.800 1,975,490 +2,000 6.26% 37,139,212
2020-06-18 2020-06-16 18.800 1,973,490 +3,500 6.26% 37,101,612
2020-06-17 2020-06-15 17.800 1,969,990 -1,000 6.25% 35,065,822
2020-06-16 2020-06-12 18.200 1,970,990 +200 6.25% 35,872,018
2020-06-15 2020-06-11 17.400 1,970,790 -500 6.25% 34,291,746
2020-06-12 2020-06-10 17.400 1,971,290 -11,200 6.25% 34,300,446
2020-06-11 2020-06-09 17.200 1,982,490 -298,600 6.28% 34,098,828
2020-06-10 2020-06-08 18.200 2,281,090 -256,700 7.23% 41,515,838
2020-06-09 2020-06-05 20.000 2,537,790 -808,500 8.05% 50,755,800
2020-06-08 2020-06-04 20.000 3,346,290 +1,081,000 10.61% 66,925,800
2020-06-05 2020-06-03 20.200 2,265,290 -47,500 7.18% 45,758,858
2020-06-04 2020-06-02 18.400 2,312,790 -340,200 7.33% 42,555,336
2020-06-03 2020-06-01 18.200 2,652,990 -149,300 8.41% 48,284,418
2020-06-02 2020-05-29 17.000 2,802,290 +148,600 8.88% 47,638,930
2020-06-01 2020-05-28 16.600 2,653,690 +210,500 8.41% 44,051,254
2020-05-29 2020-05-27 16.400 2,443,190 -10,900 7.75% 40,068,316
2020-05-28 2020-05-26 16.600 2,454,090 +106,300 7.78% 40,737,894
2020-05-27 2020-05-25 16.400 2,347,790 +3,000 7.44% 38,503,756
2020-05-26 2020-05-22 16.800 2,344,790 +1,200 7.43% 39,392,472
2020-05-25 2020-05-21 16.800 2,343,590 -2,500 7.43% 39,372,312
2020-05-22 2020-05-20 16.800 2,346,090 -380 7.44% 39,414,312
2020-05-18 2020-05-14 16.000 2,346,470 -13,900 7.44% 37,543,520
2020-05-14 2020-05-12 15.000 2,360,370 -7,750 7.48% 35,405,550
2020-05-12 2020-05-08 16.000 2,368,120 +1,000 7.51% 37,889,920
2020-05-11 2020-05-07 16.200 2,367,120 +8,800 7.50% 38,347,344
2020-05-08 2020-05-06 17.200 2,358,320 -9,000 7.48% 40,563,104
2020-05-07 2020-05-05 16.000 2,367,320 -2,100 7.50% 37,877,120
2020-05-06 2020-05-04 16.000 2,369,420 -2,500 7.51% 37,910,720
2020-05-05 2020-04-29 16.200 2,371,920 -2,500 7.52% 38,425,104
2020-05-04 2020-04-28 16.200 2,374,420 -500 7.53% 38,465,604
2020-04-29 2020-04-27 16.600 2,374,920 -19,500 7.53% 39,423,672
2020-04-28 2020-04-24 16.600 2,394,420 -6,000 7.59% 39,747,372
2020-04-27 2020-04-23 16.400 2,400,420 -12,500 7.61% 39,366,888
2020-04-24 2020-04-22 16.800 2,412,920 -3,200 7.65% 40,537,056
2020-04-23 2020-04-21 16.600 2,416,120 -7,500 7.66% 40,107,592
2020-04-22 2020-04-20 16.800 2,423,620 -84,600 7.68% 40,716,816
2020-04-21 2020-04-17 15.200 2,508,220 -58,000 7.95% 38,124,944
2020-04-20 2020-04-16 14.600 2,566,220 +1,000 8.14% 37,466,812
2020-04-17 2020-04-15 14.400 2,565,220 -15,500 8.13% 36,939,168
2020-04-16 2020-04-14 14.400 2,580,720 -10,800 8.18% 37,162,368
2020-04-15 2020-04-09 13.400 2,591,520 -3,000 8.22% 34,726,368
2020-04-14 2020-04-08 13.400 2,594,520 -5,500 8.23% 34,766,568
2020-04-08 2020-04-06 12.600 2,600,020 -1,000 8.24% 32,760,252
2020-04-07 2020-04-03 13.000 2,601,020 -300 8.25% 33,813,260
2020-04-03 2020-04-01 13.200 2,601,320 -3,600 8.25% 34,337,424
2020-04-01 2020-03-30 12.600 2,604,920 +1,000 8.26% 32,821,992
2020-03-30 2020-03-26 13.000 2,603,920 -13,500 8.25% 33,850,960
2020-03-27 2020-03-25 12.000 2,617,420 -1,200 8.30% 31,409,040
2020-03-26 2020-03-24 11.600 2,618,620 +5,200 8.30% 30,375,992
2020-03-25 2020-03-23 11.000 2,613,420 -4,800 8.28% 28,747,620
2020-03-24 2020-03-20 11.200 2,618,220 -7,000 8.30% 29,324,064
2020-03-09 2020-03-05 12.000 2,625,220 -5,300 8.32% 31,502,640
2020-03-05 2020-03-03 12.000 2,630,520 -1,300 8.34% 31,566,240
2020-03-03 2020-02-28 11.800 2,631,820 +1,500 8.34% 31,055,476
2020-02-28 2020-02-26 12.400 2,630,320 -2,500 8.34% 32,615,968
2020-02-27 2020-02-25 12.600 2,632,820 -100 8.35% 33,173,532
2020-02-25 2020-02-21 11.800 2,632,920 +2,500 8.35% 31,068,456
2020-02-11 2020-02-07 11.800 2,630,420 +100 8.34% 31,038,956
2020-01-31 2020-01-29 11.800 2,630,320 +125,000 8.34% 31,037,776
2020-01-23 2020-01-21 12.200 2,505,320 -5,000 7.94% 30,564,904
2020-01-16 2020-01-14 12.400 2,510,320 +5,000 7.96% 31,127,968
2020-01-13 2020-01-09 12.400 2,505,320 +9,700 7.94% 31,065,968
2020-01-10 2020-01-08 13.000 2,495,620 -1,000 7.91% 32,443,060
2020-01-08 2020-01-06 13.200 2,496,620 +1,000 7.91% 32,955,384
2020-01-07 2020-01-03 13.000 2,495,620 +3,500 7.91% 32,443,060
2020-01-03 2019-12-31 14.600 2,492,120 -3,300 7.90% 36,384,952
2020-01-02 2019-12-27 13.400 2,495,420 -38,900 7.91% 33,438,628
2019-12-27 2019-12-20 14.400 2,534,320 -4,000 8.03% 36,494,208
2019-12-23 2019-12-19 14.200 2,538,320 -5,100 8.05% 36,044,144
2019-12-19 2019-12-17 14.400 2,543,420 -11,700 8.06% 36,625,248
2019-12-18 2019-12-16 14.000 2,555,120 +70,100 8.10% 35,771,680
2019-12-17 2019-12-13 14.000 2,485,020 +30,500 7.88% 34,790,280
2019-12-12 2019-12-10 14.200 2,454,520 -6,700 7.78% 34,854,184
2019-12-04 2019-12-02 12.800 2,461,220 -3,000 7.80% 31,503,616
2019-12-02 2019-11-28 12.400 2,464,220 -97,100 7.81% 30,556,328
2019-11-29 2019-11-27 11.800 2,561,320 -23,200 8.12% 30,223,576
2019-11-28 2019-11-26 12.000 2,584,520 -5,200 8.19% 31,014,240
2019-11-27 2019-11-25 12.000 2,589,720 -103,000 8.21% 31,076,640
2019-11-25 2019-11-21 11.000 2,692,720 -2,300 8.54% 29,619,920
2019-11-20 2019-11-18 10.800 2,695,020 -5,000 8.54% 29,106,216
2019-11-15 2019-11-13 10.600 2,700,020 -4,000 8.56% 28,620,212
2019-11-12 2019-11-08 10.600 2,704,020 -97,300 8.57% 28,662,612
2019-11-08 2019-11-06 10.400 2,801,320 +5,000 8.88% 29,133,728
2019-11-07 2019-11-05 9.600 2,796,320 +4,000 8.86% 26,844,672
2019-10-24 2019-10-22 10.600 2,792,320 +101,500 8.85% 29,598,592
2019-10-23 2019-10-21 11.200 2,690,820 +5,000 8.53% 30,137,184
2019-10-16 2019-10-14 10.800 2,685,820 +200 8.51% 29,006,856
2019-10-15 2019-10-11 11.200 2,685,620 +1,100 8.51% 30,078,944
2019-10-03 2019-09-30 11.200 2,684,520 +1,100 8.51% 30,066,624
2019-09-30 2019-09-26 12.000 2,683,420 -1,800 8.51% 32,201,040
2019-09-20 2019-09-18 11.800 2,685,220 +100,000 8.51% 31,685,596
2019-09-19 2019-09-17 11.800 2,585,220 -500 8.20% 30,505,596
2019-09-18 2019-09-16 11.600 2,585,720 +2,100 8.20% 29,994,352
2019-09-12 2019-09-10 11.800 2,583,620 +8,500 8.19% 30,486,716
2019-09-03 2019-08-30 12.200 2,575,120 -54,000 8.16% 31,416,464
2019-08-30 2019-08-28 12.000 2,629,120 +171,800 8.33% 31,549,440
2019-08-29 2019-08-27 12.800 2,457,320 -100 7.79% 31,453,696
2019-08-28 2019-08-26 12.800 2,457,420 +2,500 7.79% 31,454,976
2019-08-27 2019-08-23 12.800 2,454,920 -700 7.78% 31,422,976
2019-08-26 2019-08-22 12.400 2,455,620 +3,700 7.78% 30,449,688
2019-08-22 2019-08-20 12.400 2,451,920 -2,000 7.77% 30,403,808
2019-08-21 2019-08-19 12.600 2,453,920 -100,000 7.78% 30,919,392
2019-08-20 2019-08-16 12.000 2,553,920 -30,600 8.10% 30,647,040
2019-08-19 2019-08-15 11.200 2,584,520 -16,600 8.19% 28,946,624
2019-08-14 2019-08-12 10.400 2,601,120 +23,400 8.25% 27,051,648
2019-08-13 2019-08-09 11.200 2,577,720 -12,800 8.17% 28,870,464
2019-08-08 2019-08-06 9.900 2,590,520 +60,400 8.21% 25,646,148
2019-08-07 2019-08-05 11.200 2,530,120 -200 8.02% 28,337,344
2019-08-06 2019-08-02 11.200 2,530,320 +7,900 8.02% 28,339,584
2019-08-05 2019-08-01 11.200 2,522,420 +54,100 8.00% 28,251,104
2019-08-02 2019-07-31 11.200 2,468,320 +18,000 7.82% 27,645,184
2019-08-01 2019-07-30 11.200 2,450,320 +300 7.77% 27,443,584
2019-07-31 2019-07-29 11.800 2,450,020 +22,000 7.77% 28,910,236
2019-07-30 2019-07-26 11.800 2,428,020 -500 7.70% 28,650,636
2019-07-29 2019-07-25 11.800 2,428,520 +6,300 7.70% 28,656,536
2019-07-26 2019-07-24 12.200 2,422,220 +14,900 7.68% 29,551,084
2019-07-25 2019-07-23 12.200 2,407,320 +5,300 7.63% 29,369,304
2019-07-24 2019-07-22 12.000 2,402,020 +36,900 7.61% 28,824,240
2019-07-23 2019-07-19 12.000 2,365,120 -5,000 7.50% 28,381,440
2019-07-22 2019-07-18 12.000 2,370,120 +9,780 7.51% 28,441,440
2019-07-19 2019-07-17 12.400 2,360,340 +5,100 7.48% 29,268,216
2019-07-15 2019-07-11 13.000 2,355,240 -2,200 7.47% 30,618,120
2019-07-10 2019-07-08 11.400 2,357,440 +10,700 7.47% 26,874,816
2019-07-09 2019-07-05 12.400 2,346,740 +100,000 7.44% 29,099,576
2019-07-08 2019-07-04 13.600 2,246,740 +13,400 7.12% 30,555,664
2019-07-03 2019-06-28 13.000 2,233,340 -10,630 7.08% 29,033,420
2019-06-27 2019-06-25 13.000 2,243,970 +4,500 7.11% 29,171,610
2019-06-25 2019-06-21 13.200 2,239,470 +1,000 7.10% 29,561,004
2019-06-24 2019-06-20 13.000 2,238,470 +3,500 7.10% 29,100,110
2019-06-13 2019-06-11 12.800 2,234,970 +2,500 7.09% 28,607,616
2019-06-06 2019-06-04 13.000 2,232,470 -10,000 7.08% 29,022,110
2019-06-03 2019-05-30 12.600 2,242,470 +10,000 7.11% 28,255,122
2019-05-28 2019-05-24 12.600 2,232,470 -5,400 7.08% 28,129,122
2019-05-22 2019-05-20 12.800 2,237,870 -1,500 7.09% 28,644,736
2019-05-21 2019-05-17 13.000 2,239,370 +4,500 7.10% 29,111,810
2019-05-20 2019-05-16 13.400 2,234,870 +2,600 7.08% 29,947,258
2019-05-08 2019-05-06 13.600 2,232,270 -1,000 7.08% 30,358,872
2019-05-07 2019-05-03 13.400 2,233,270 -148,500 7.08% 29,925,818
2019-05-06 2019-05-02 13.400 2,381,770 -4,400 7.55% 31,915,718
2019-05-03 2019-04-30 13.000 2,386,170 -2,100 7.56% 31,020,210
2019-05-02 2019-04-29 12.800 2,388,270 +500 7.57% 30,569,856
2019-04-30 2019-04-26 12.800 2,387,770 +7,500 7.57% 30,563,456
2019-04-26 2019-04-24 13.000 2,380,270 +2,000 7.55% 30,943,510
2019-04-24 2019-04-18 13.000 2,378,270 -5,000 7.54% 30,917,510
2019-04-23 2019-04-17 13.200 2,383,270 +78,000 7.56% 31,459,164
2019-04-15 2019-04-11 13.800 2,305,270 -1,500 7.31% 31,812,726
2019-04-11 2019-04-09 13.600 2,306,770 +71,400 7.31% 31,372,072
2019-04-10 2019-04-08 14.400 2,235,370 -400 7.09% 32,189,328
2019-04-04 2019-04-02 14.600 2,235,770 -7,500 7.09% 32,642,242
2019-03-29 2019-03-27 14.400 2,243,270 +500 7.11% 32,303,088
2019-03-28 2019-03-26 14.600 2,242,770 +500 7.11% 32,744,442
2019-03-22 2019-03-20 14.600 2,242,270 +500 7.11% 32,737,142
2019-03-15 2019-03-13 15.000 2,241,770 -5,000 7.11% 33,626,550
2019-03-14 2019-03-12 15.000 2,246,770 -30,300 7.12% 33,701,550
2019-03-12 2019-03-08 14.600 2,277,070 +2,500 7.22% 33,245,222
2019-03-08 2019-03-06 15.000 2,274,570 +1,900 7.21% 34,118,550
2019-03-07 2019-03-05 15.000 2,272,670 +2,500 7.20% 34,090,050
2019-03-06 2019-03-04 15.000 2,270,170 +2,500 7.20% 34,052,550
2019-03-05 2019-03-01 14.600 2,267,670 -6,300 7.19% 33,107,982
2019-03-04 2019-02-28 14.600 2,273,970 -800 7.21% 33,199,962
2019-03-01 2019-02-27 14.400 2,274,770 +5,000 7.21% 32,756,688
2019-02-28 2019-02-26 14.800 2,269,770 +2,000 7.20% 33,592,596
2019-02-26 2019-02-22 14.600 2,267,770 +400 7.19% 33,109,442
2019-02-25 2019-02-21 14.600 2,267,370 -600 7.19% 33,103,602
2019-02-22 2019-02-20 14.200 2,267,970 +2,500 7.19% 32,205,174
2019-02-21 2019-02-19 14.400 2,265,470 +2,500 7.18% 32,622,768
2019-02-20 2019-02-18 14.200 2,262,970 +2,400 7.17% 32,134,174
2019-02-19 2019-02-15 13.800 2,260,570 +5,000 7.17% 31,195,866
2019-02-18 2019-02-14 13.800 2,255,570 -1,000 7.15% 31,126,866
2019-02-15 2019-02-13 14.600 2,256,570 -400 7.15% 32,945,922
2019-02-14 2019-02-12 14.800 2,256,970 -1,500 7.15% 33,403,156
2019-02-12 2019-02-08 15.000 2,258,470 +500 7.16% 33,877,050
2019-02-08 2019-01-31 14.400 2,257,970 +500 7.16% 32,514,768
2019-01-31 2019-01-29 14.400 2,257,470 +6,400 7.16% 32,507,568
2019-01-30 2019-01-28 14.800 2,251,070 +5,000 7.14% 33,315,836
2019-01-29 2019-01-25 14.800 2,246,070 -13,250 7.12% 33,241,836
2019-01-28 2019-01-24 15.000 2,259,320 -21,300 7.16% 33,889,800
2019-01-25 2019-01-23 14.200 2,280,620 -1,100 7.23% 32,384,804
2019-01-24 2019-01-22 14.200 2,281,720 -2,500 7.23% 32,400,424
2019-01-21 2019-01-17 13.800 2,284,220 +10,000 7.24% 31,522,236
2019-01-17 2019-01-15 13.600 2,274,220 -100 7.21% 30,929,392
2019-01-16 2019-01-14 13.400 2,274,320 +5,000 7.21% 30,475,888
2019-01-15 2019-01-11 13.600 2,269,320 -10,000 7.19% 30,862,752
2019-01-10 2019-01-08 13.200 2,279,320 +5,000 7.23% 30,087,024
2019-01-07 2019-01-03 12.000 2,274,320 +5,000 7.21% 27,291,840
2018-12-27 2018-12-20 11.600 2,269,320 +4,600 7.19% 26,324,112
2018-12-21 2018-12-19 11.200 2,264,720 +5,000 7.18% 25,364,864
2018-12-19 2018-12-17 11.400 2,259,720 +15,000 7.16% 25,760,808
2018-12-17 2018-12-13 12.000 2,244,720 +7,300 7.12% 26,936,640
2018-12-14 2018-12-12 11.800 2,237,420 +200 7.09% 26,401,556
2018-12-13 2018-12-11 11.800 2,237,220 +10,000 7.09% 26,399,196
2018-12-12 2018-12-10 11.200 2,227,220 +7,500 7.06% 24,944,864
2018-12-11 2018-12-07 10.600 2,219,720 +10,500 7.04% 23,529,032
2018-12-10 2018-12-06 10.600 2,209,220 +5,000 7.00% 23,417,732
2018-12-07 2018-12-05 11.400 2,204,220 -22,900 6.99% 25,128,108
2018-12-06 2018-12-04 11.600 2,227,120 -400 7.06% 25,834,592
2018-12-05 2018-12-03 11.600 2,227,520 +900 7.06% 25,839,232
2018-12-04 2018-11-30 12.000 2,226,620 -1,500 7.06% 26,719,440
2018-12-03 2018-11-29 12.000 2,228,120 +2,500 7.06% 26,737,440
2018-11-30 2018-11-28 12.000 2,225,620 -28,300 7.06% 26,707,440
2018-11-28 2018-11-26 12.000 2,253,920 -8,100 7.15% 27,047,040
2018-11-23 2018-11-21 12.200 2,262,020 +26,000 7.17% 27,596,644
2018-11-22 2018-11-20 12.400 2,236,020 +500 7.09% 27,726,648
2018-11-21 2018-11-19 12.000 2,235,520 +1,500 7.09% 26,826,240
2018-11-20 2018-11-16 12.600 2,234,020 +1,000 7.08% 28,148,652
2018-11-19 2018-11-15 12.400 2,233,020 +1,700 7.08% 27,689,448
2018-11-15 2018-11-13 12.800 2,231,320 +2,500 7.07% 28,560,896
2018-11-13 2018-11-09 13.000 2,228,820 +3,500 7.07% 28,974,660
2018-11-12 2018-11-08 12.600 2,225,320 +3,800 7.05% 28,039,032
2018-11-09 2018-11-07 13.000 2,221,520 -500 7.04% 28,879,760
2018-11-08 2018-11-06 13.000 2,222,020 -7,700 7.04% 28,886,260
2018-11-07 2018-11-05 13.200 2,229,720 -500 7.07% 29,432,304
2018-11-06 2018-11-02 12.000 2,230,220 +7,500 7.07% 26,762,640
2018-11-05 2018-11-01 11.800 2,222,720 -500 7.05% 26,228,096
2018-11-02 2018-10-31 11.200 2,223,220 +5,000 7.05% 24,900,064
2018-11-01 2018-10-30 11.400 2,218,220 +200 7.03% 25,287,708
2018-10-31 2018-10-29 11.400 2,218,020 +3,000 7.03% 25,285,428
2018-10-30 2018-10-26 12.000 2,215,020 +1,000 7.02% 26,580,240
2018-10-29 2018-10-25 12.400 2,214,020 +1,600 7.02% 27,453,848
2018-10-26 2018-10-24 12.400 2,212,420 +1,200 7.01% 27,434,008
2018-10-24 2018-10-22 12.600 2,211,220 -500 7.01% 27,861,372
2018-10-18 2018-10-15 12.800 2,211,720 +2,000 7.01% 28,310,016
2018-10-16 2018-10-12 12.200 2,209,720 +2,500 7.01% 26,958,584
2018-10-15 2018-10-11 12.400 2,207,220 +2,000 7.00% 27,369,528
2018-10-12 2018-10-10 13.400 2,205,220 +1,900 6.99% 29,549,948
2018-10-11 2018-10-09 14.000 2,203,320 +2,500 6.98% 30,846,480
2018-10-09 2018-10-05 14.200 2,200,820 +2,800 6.98% 31,251,644
2018-10-05 2018-10-03 14.600 2,198,020 +10,000 6.97% 32,091,092
2018-10-04 2018-10-02 15.000 2,188,020 +10,000 6.94% 32,820,300
2018-10-03 2018-09-28 14.600 2,178,020 -100 6.90% 31,799,092
2018-10-02 2018-09-27 14.400 2,178,120 +19,300 6.91% 31,364,928
2018-09-27 2018-09-24 14.600 2,158,820 -1,000 6.84% 31,518,772
2018-09-26 2018-09-21 15.200 2,159,820 +2,000 6.85% 32,829,264
2018-09-24 2018-09-20 14.400 2,157,820 +10,000 6.84% 31,072,608
2018-09-21 2018-09-19 14.200 2,147,820 -7,500 6.81% 30,499,044
2018-09-13 2018-09-11 14.600 2,155,320 -2,000 6.83% 31,467,672
2018-09-10 2018-09-06 15.000 2,157,320 -4,700 6.84% 32,359,800
2018-09-07 2018-09-05 14.800 2,162,020 -600 6.85% 31,997,896
2018-09-05 2018-09-03 15.000 2,162,620 -10,600 6.86% 32,439,300
2018-09-03 2018-08-30 14.800 2,173,220 +2,000 6.89% 32,163,656
2018-08-27 2018-08-23 15.200 2,171,220 +2,000 6.88% 33,002,544
2018-08-24 2018-08-22 15.400 2,169,220 -3,500 6.88% 33,405,988
2018-08-20 2018-08-16 15.000 2,172,720 +1,000 6.89% 32,590,800
2018-08-17 2018-08-15 15.200 2,171,720 -8,400 6.88% 33,010,144
2018-08-15 2018-08-13 15.600 2,180,120 -3,100 6.91% 34,009,872
2018-08-14 2018-08-10 15.600 2,183,220 -16,500 6.92% 34,058,232
2018-08-13 2018-08-09 16.200 2,199,720 -20,400 6.97% 35,635,464
2018-08-10 2018-08-08 15.600 2,220,120 -10,000 7.04% 34,633,872
2018-08-09 2018-08-07 15.600 2,230,120 -1,000 7.07% 34,789,872
2018-08-08 2018-08-06 15.600 2,231,120 -9,700 7.07% 34,805,472
2018-08-07 2018-08-03 15.400 2,240,820 -2,000 7.10% 34,508,628
2018-08-06 2018-08-02 15.400 2,242,820 +1,900 7.11% 34,539,428
2018-08-03 2018-08-01 16.000 2,240,920 +32,800 7.10% 35,854,720
2018-08-02 2018-07-31 15.400 2,208,120 -2,500 7.00% 34,005,048
2018-08-01 2018-07-30 15.800 2,210,620 +3,900 7.01% 34,927,796
2018-07-31 2018-07-27 15.600 2,206,720 +5,500 7.00% 34,424,832
2018-07-26 2018-07-24 15.400 2,201,220 -1,000 6.98% 33,898,788
2018-07-25 2018-07-23 15.800 2,202,220 +6,500 6.98% 34,795,076
2018-07-24 2018-07-20 16.400 2,195,720 -2,200 6.96% 36,009,808
2018-07-23 2018-07-19 15.800 2,197,920 -3,100 6.97% 34,727,136
2018-07-20 2018-07-18 15.200 2,201,020 -11,500 6.98% 33,455,504
2018-07-19 2018-07-17 14.800 2,212,520 -9,600 7.01% 32,745,296
2018-07-18 2018-07-16 14.000 2,222,120 -1,500 7.04% 31,109,680
2018-07-17 2018-07-13 14.000 2,223,620 -28,400 7.05% 31,130,680
2018-07-16 2018-07-12 13.400 2,252,020 -15,000 7.14% 30,177,068
2018-07-11 2018-07-09 13.400 2,267,020 -1,620 7.19% 30,378,068
2018-06-21 2018-06-19 13.200 2,268,640 +600 7.19% 29,946,048
2018-06-19 2018-06-14 13.800 2,268,040 +2,000 7.19% 31,298,952
2018-06-15 2018-06-13 14.400 2,266,040 +2,000 7.18% 32,630,976
2018-06-11 2018-06-07 15.000 2,264,040 -2,000 7.18% 33,960,600
2018-06-06 2018-06-04 14.800 2,266,040 +1,000 7.18% 33,537,392
2018-05-28 2018-05-24 14.800 2,265,040 -7,500 7.18% 33,522,592
2018-05-25 2018-05-23 15.000 2,272,540 +17,500 7.20% 34,088,100
2018-05-24 2018-05-21 15.400 2,255,040 -7,000 7.15% 34,727,616
2018-05-21 2018-05-17 14.600 2,262,040 -4,800 7.17% 33,025,784
2018-05-18 2018-05-16 14.200 2,266,840 -6,000 7.19% 32,189,128
2018-05-17 2018-05-15 14.000 2,272,840 +2,000 7.21% 31,819,760
2018-05-16 2018-05-14 13.800 2,270,840 -1,000 7.20% 31,337,592
2018-05-15 2018-05-11 13.800 2,271,840 -1,000 7.20% 31,351,392
2018-05-14 2018-05-10 13.800 2,272,840 -3,500 7.21% 31,365,192
2018-05-09 2018-05-07 13.600 2,276,340 -1,000 7.22% 30,958,224
2018-05-08 2018-05-04 13.600 2,277,340 +4,600 7.22% 30,971,824
2018-05-03 2018-04-30 13.200 2,272,740 -1,000 7.20% 30,000,168
2018-04-27 2018-04-25 13.400 2,273,740 +50,000 7.21% 30,468,116
2018-04-25 2018-04-23 13.600 2,223,740 +2,000 7.05% 30,242,864
2018-04-23 2018-04-19 13.600 2,221,740 -3,300 7.04% 30,215,664
2018-04-20 2018-04-18 13.800 2,225,040 +11,400 7.05% 30,705,552
2018-04-19 2018-04-17 13.600 2,213,640 -5,000 7.02% 30,105,504
2018-04-18 2018-04-16 13.400 2,218,640 +8,300 7.03% 29,729,776
2018-04-16 2018-04-12 14.200 2,210,340 -500 7.01% 31,386,828
2018-04-13 2018-04-11 14.200 2,210,840 -1,000 7.01% 31,393,928
2018-04-12 2018-04-10 14.200 2,211,840 +5,000 7.01% 31,408,128
2018-04-10 2018-04-06 14.000 2,206,840 +1,000 7.00% 30,895,760
2018-04-09 2018-04-04 14.000 2,205,840 +10,000 6.99% 30,881,760
2018-04-04 2018-03-29 14.200 2,195,840 +5,000 6.96% 31,180,928
2018-04-03 2018-03-28 14.400 2,190,840 -2,600 6.95% 31,548,096
2018-03-29 2018-03-27 14.600 2,193,440 +800 6.95% 32,024,224
2018-03-28 2018-03-26 15.200 2,192,640 -500 6.95% 33,328,128
2018-03-27 2018-03-23 14.800 2,193,140 -8,200 6.95% 32,458,472
2018-03-26 2018-03-22 14.800 2,201,340 -7,100 6.98% 32,579,832
2018-03-23 2018-03-21 15.000 2,208,440 +44,100 7.00% 33,126,600
2018-03-22 2018-03-20 15.000 2,164,340 -2,500 6.86% 32,465,100
2018-03-21 2018-03-19 15.200 2,166,840 -100 6.87% 32,935,968
2018-03-20 2018-03-16 14.800 2,166,940 +5,000 6.87% 32,070,712
2018-03-19 2018-03-15 15.000 2,161,940 +5,000 6.85% 32,429,100
2018-03-16 2018-03-14 14.600 2,156,940 +10,000 6.84% 31,491,324
2018-03-15 2018-03-13 14.800 2,146,940 +9,500 6.81% 31,774,712
2018-03-14 2018-03-12 15.000 2,137,440 -5,300 6.78% 32,061,600
2018-03-12 2018-03-08 13.800 2,142,740 -900 6.79% 29,569,812
2018-03-09 2018-03-07 13.800 2,143,640 -3,000 6.80% 29,582,232
2018-03-02 2018-02-28 13.600 2,146,640 -45,000 6.81% 29,194,304
2018-03-01 2018-02-27 13.800 2,191,640 +1,800 6.95% 30,244,632
2018-02-28 2018-02-26 14.600 2,189,840 +20,000 6.94% 31,971,664
2018-02-27 2018-02-23 14.400 2,169,840 -2,000 6.88% 31,245,696
2018-02-26 2018-02-22 14.000 2,171,840 +100 6.89% 30,405,760
2018-02-20 2018-02-13 13.800 2,171,740 +2,700 6.88% 29,970,012
2018-02-14 2018-02-12 14.200 2,169,040 -5,000 6.88% 30,800,368
2018-02-13 2018-02-09 13.600 2,174,040 +6,000 6.89% 29,566,944
2018-02-12 2018-02-08 14.200 2,168,040 -2,000 6.87% 30,786,168
2018-02-09 2018-02-07 14.600 2,170,040 +12,000 6.88% 31,682,584
2018-02-08 2018-02-06 14.400 2,158,040 -700 6.84% 31,075,776
2018-02-07 2018-02-05 15.200 2,158,740 +6,700 6.84% 32,812,848
2018-02-06 2018-02-02 15.800 2,152,040 -2,000 6.82% 34,002,232
2018-02-05 2018-02-01 14.600 2,154,040 -5,000 6.83% 31,448,984
2018-02-02 2018-01-31 15.200 2,159,040 -500 6.84% 32,817,408
2018-01-29 2018-01-25 15.000 2,159,540 +5,000 6.85% 32,393,100
2018-01-26 2018-01-24 15.200 2,154,540 -3,000 6.83% 32,749,008
2018-01-25 2018-01-23 14.800 2,157,540 +4,500 6.84% 31,931,592
2018-01-24 2018-01-22 15.400 2,153,040 +2,500 6.83% 33,156,816
2018-01-22 2018-01-18 15.400 2,150,540 +2,500 6.82% 33,118,316
2018-01-19 2018-01-17 15.400 2,148,040 +4,500 6.81% 33,079,816
2018-01-17 2018-01-15 15.400 2,143,540 +1,600 6.80% 33,010,516
2018-01-16 2018-01-12 15.400 2,141,940 +11,000 6.79% 32,985,876
2018-01-15 2018-01-11 15.200 2,130,940 -2,900 6.76% 32,390,288
2018-01-12 2018-01-10 15.800 2,133,840 +2,500 6.76% 33,714,672
2018-01-11 2018-01-09 15.800 2,131,340 -2,500 6.76% 33,675,172
2018-01-10 2018-01-08 15.800 2,133,840 -7,500 6.76% 33,714,672
2018-01-09 2018-01-05 16.000 2,141,340 -15,000 6.79% 34,261,440
2018-01-08 2018-01-04 16.200 2,156,340 -9,200 6.84% 34,932,708
2018-01-05 2018-01-03 16.000 2,165,540 -400 6.87% 34,648,640
2018-01-03 2017-12-29 15.800 2,165,940 +1,000 6.87% 34,221,852
2018-01-02 2017-12-28 15.800 2,164,940 +5,000 6.86% 34,206,052
2017-12-28 2017-12-22 16.000 2,159,940 +700 6.85% 34,559,040
2017-12-14 2017-12-12 15.800 2,159,240 +8,500 6.85% 34,115,992
2017-12-13 2017-12-11 16.000 2,150,740 -3,000 6.82% 34,411,840
2017-12-12 2017-12-08 15.600 2,153,740 -300 6.83% 33,598,344
2017-12-11 2017-12-07 15.600 2,154,040 +14,000 6.83% 33,603,024
2017-12-08 2017-12-06 17.000 2,140,040 +300 6.78% 36,380,680
2017-12-07 2017-12-05 17.200 2,139,740 -4,000 6.78% 36,803,528
2017-12-05 2017-12-01 18.000 2,143,740 +13,800 6.80% 38,587,320
2017-12-04 2017-11-30 17.800 2,129,940 +9,700 6.75% 37,912,932
2017-12-01 2017-11-29 18.000 2,120,240 +9,600 6.72% 38,164,320
2017-11-30 2017-11-28 18.200 2,110,640 -2,500 6.69% 38,413,648
2017-11-29 2017-11-27 19.400 2,113,140 +1,500 6.70% 40,994,916
2017-11-28 2017-11-24 19.200 2,111,640 +10,200 6.69% 40,543,488
2017-11-27 2017-11-23 19.000 2,101,440 +8,000 6.66% 39,927,360
2017-11-24 2017-11-22 18.800 2,093,440 -18,700 6.64% 39,356,672
2017-11-23 2017-11-21 18.600 2,112,140 -3,100 6.70% 39,285,804
2017-11-22 2017-11-20 18.400 2,115,240 -2,200 6.71% 38,920,416
2017-11-21 2017-11-17 18.800 2,117,440 -4,250 6.71% 39,807,872
2017-11-20 2017-11-16 18.800 2,121,690 -1,600 6.73% 39,887,772
2017-11-17 2017-11-15 18.000 2,123,290 +15,500 6.73% 38,219,220
2017-11-16 2017-11-14 19.800 2,107,790 -14,760 6.68% 41,734,242
2017-11-15 2017-11-13 19.600 2,122,550 +7,200 6.73% 41,601,980
2017-11-14 2017-11-10 19.000 2,115,350 -8,300 6.71% 40,191,650
2017-11-13 2017-11-09 19.200 2,123,650 +14,100 6.73% 40,774,080
2017-11-10 2017-11-08 18.600 2,109,550 +50,100 6.69% 39,237,630
2017-11-09 2017-11-07 17.800 2,059,450 +31,900 6.53% 36,658,210
2017-11-08 2017-11-06 18.000 2,027,550 -9,400 6.43% 36,495,900
2017-11-07 2017-11-03 17.000 2,036,950 -33,000 6.46% 34,628,150
2017-11-06 2017-11-02 17.400 2,069,950 -4,700 6.56% 36,017,130
2017-11-03 2017-11-01 17.800 2,074,650 +5,000 6.58% 36,928,770
2017-11-02 2017-10-31 17.800 2,069,650 +21,800 6.56% 36,839,770
2017-11-01 2017-10-30 17.600 2,047,850 -33,100 6.49% 36,042,160
2017-10-31 2017-10-27 17.200 2,080,950 +27,000 6.60% 35,792,340
2017-10-30 2017-10-26 17.800 2,053,950 -26,100 6.51% 36,560,310
2017-10-27 2017-10-25 18.000 2,080,050 +18,000 6.59% 37,440,900
2017-10-26 2017-10-24 17.200 2,062,050 +6,400 6.54% 35,467,260
2017-10-25 2017-10-23 17.600 2,055,650 -44,000 6.52% 36,179,440
2017-10-24 2017-10-20 16.000 2,099,650 +8,300 6.66% 33,594,400
2017-10-23 2017-10-19 15.600 2,091,350 +1,400 6.63% 32,625,060
2017-10-20 2017-10-18 15.800 2,089,950 -39,200 6.63% 33,021,210
2017-10-19 2017-10-17 15.000 2,129,150 -35,900 6.75% 31,937,250
2017-10-18 2017-10-16 14.400 2,165,050 -3,400 6.86% 31,176,720
2017-10-17 2017-10-13 14.400 2,168,450 -6,100 6.87% 31,225,680
2017-10-16 2017-10-12 14.400 2,174,550 +8,000 6.89% 31,313,520
2017-10-13 2017-10-11 14.200 2,166,550 +4,100 6.87% 30,765,010
2017-10-12 2017-10-10 14.800 2,162,450 +1,500 6.86% 32,004,260
2017-10-11 2017-10-09 14.400 2,160,950 +1,100 6.85% 31,117,680
2017-10-10 2017-10-06 14.800 2,159,850 -3,000 6.85% 31,965,780
2017-10-09 2017-10-04 14.400 2,162,850 -4,300 6.86% 31,145,040
2017-10-06 2017-10-03 14.600 2,167,150 -2,000 6.87% 31,640,390
2017-10-04 2017-09-29 14.000 2,169,150 +4,000 6.88% 30,368,100
2017-10-03 2017-09-28 14.400 2,165,150 +19,500 6.86% 31,178,160
2017-09-29 2017-09-27 14.600 2,145,650 +28,300 6.80% 31,326,490
2017-09-28 2017-09-26 14.000 2,117,350 +8,100 6.71% 29,642,900
2017-09-27 2017-09-25 14.200 2,109,250 +53,400 6.69% 29,951,350
2017-09-26 2017-09-22 14.600 2,055,850 +63,400 6.52% 30,015,410
2017-09-25 2017-09-21 15.200 1,992,450 +16,500 6.32% 30,285,240
2017-09-22 2017-09-20 13.800 1,975,950 -4,500 6.26% 27,268,110
2017-09-21 2017-09-19 12.800 1,980,450 -5,000 6.28% 25,349,760
2017-09-18 2017-09-14 12.200 1,985,450 -2,500 6.29% 24,222,490
2017-09-14 2017-09-12 12.600 1,987,950 +5,000 6.30% 25,048,170
2017-09-06 2017-09-04 12.600 1,982,950 -3,900 6.29% 24,985,170
2017-09-04 2017-08-31 12.600 1,986,850 +9,500 6.30% 25,034,310
2017-09-01 2017-08-30 13.200 1,977,350 +500 6.27% 26,101,020
2017-08-31 2017-08-29 13.000 1,976,850 +2,500 6.27% 25,699,050
2017-08-29 2017-08-25 13.200 1,974,350 -5,000 6.26% 26,061,420
2017-08-28 2017-08-24 13.600 1,979,350 +2,000 6.27% 26,919,160
2017-08-24 2017-08-21 13.400 1,977,350 -500 6.27% 26,496,490
2017-08-22 2017-08-18 13.200 1,977,850 -4,000 6.27% 26,107,620
2017-08-21 2017-08-17 13.400 1,981,850 +1,000 6.28% 26,556,790
2017-08-15 2017-08-11 13.800 1,980,850 -3,300 6.28% 27,335,730
2017-08-14 2017-08-10 14.000 1,984,150 -1,000 6.29% 27,778,100
2017-08-11 2017-08-09 13.800 1,985,150 +1,500 6.29% 27,395,070
2017-08-09 2017-08-07 14.000 1,983,650 +13,400 6.29% 27,771,100
2017-08-08 2017-08-04 13.600 1,970,250 +7,000 6.25% 26,795,400
2017-08-04 2017-08-02 13.600 1,963,250 +800 6.22% 26,700,200
2017-08-01 2017-07-28 13.800 1,962,450 +2,000 6.22% 27,081,810
2017-07-31 2017-07-27 14.000 1,960,450 -2,500 6.21% 27,446,300
2017-07-27 2017-07-25 14.200 1,962,950 +7,500 6.22% 27,873,890
2017-07-19 2017-07-17 13.200 1,955,450 -2,500 6.20% 25,811,940
2017-07-18 2017-07-14 13.400 1,957,950 -5,000 6.21% 26,236,530
2017-07-17 2017-07-13 13.400 1,962,950 -2,500 6.22% 26,303,530
2017-07-14 2017-07-12 13.400 1,965,450 +2,400 6.23% 26,337,030
2017-07-10 2017-07-06 13.600 1,963,050 +1,000 6.22% 26,697,480
2017-07-06 2017-07-04 13.600 1,962,050 +5,400 6.22% 26,683,880
2017-06-30 2017-06-28 13.400 1,956,650 -12,500 6.20% 26,219,110
2017-06-29 2017-06-27 13.400 1,969,150 -11,000 6.24% 26,386,610
2017-06-27 2017-06-23 13.400 1,980,150 +5,300 6.28% 26,534,010
2017-06-26 2017-06-22 14.200 1,974,850 -5,000 6.26% 28,042,870
2017-06-23 2017-06-21 14.000 1,979,850 -500 6.28% 27,717,900
2017-06-22 2017-06-20 14.400 1,980,350 -2,000 6.28% 28,517,040
2017-06-16 2017-06-14 14.600 1,982,350 -2,500 6.28% 28,942,310
2017-06-14 2017-06-12 14.200 1,984,850 -5,000 6.29% 28,184,870
2017-06-13 2017-06-09 15.000 1,989,850 +600 6.31% 29,847,750
2017-06-07 2017-06-05 14.800 1,989,250 -1,000 6.31% 29,440,900
2017-06-06 2017-06-02 15.000 1,990,250 +10,000 6.31% 29,853,750
2017-06-05 2017-06-01 15.000 1,980,250 +17,100 6.28% 29,703,750
2017-06-02 2017-05-31 14.800 1,963,150 +11,700 6.22% 29,054,620
2017-06-01 2017-05-29 14.800 1,951,450 +17,700 6.19% 28,881,460
2017-05-31 2017-05-26 14.600 1,933,750 +900 6.13% 28,232,750
2017-05-29 2017-05-25 14.400 1,932,850 -500 6.13% 27,833,040
2017-05-26 2017-05-24 14.400 1,933,350 -13,800 6.13% 27,840,240
2017-05-25 2017-05-23 14.400 1,947,150 -9,400 6.17% 28,038,960
2017-05-24 2017-05-22 14.400 1,956,550 +2,200 6.20% 28,174,320
2017-05-22 2017-05-18 14.400 1,954,350 +2,000 6.20% 28,142,640
2017-05-19 2017-05-17 14.600 1,952,350 +1,400 6.19% 28,504,310
2017-05-18 2017-05-16 14.400 1,950,950 -24,400 6.18% 28,093,680
2017-05-17 2017-05-15 14.200 1,975,350 -2,500 6.26% 28,049,970
2017-05-15 2017-05-11 14.000 1,977,850 +38,400 6.27% 27,689,900
2017-05-11 2017-05-09 14.000 1,939,450 +600 6.15% 27,152,300
2017-05-09 2017-05-05 14.200 1,938,850 -1,000 6.15% 27,531,670
2017-05-08 2017-05-04 14.200 1,939,850 +200 6.15% 27,545,870
2017-05-02 2017-04-27 14.200 1,939,650 +2,700 6.15% 27,543,030
2017-04-28 2017-04-26 14.600 1,936,950 +101,200 6.14% 28,279,470
2017-04-27 2017-04-25 13.600 1,835,750 +1,870 5.82% 24,966,200
2017-04-26 2017-04-24 13.400 1,833,880 +102,200 5.81% 24,573,992
2017-04-24 2017-04-20 13.800 1,731,680 -3,400 5.49% 23,897,184
2017-04-20 2017-04-18 13.600 1,735,080 -5,500 5.50% 23,597,088
2017-04-19 2017-04-13 14.000 1,740,580 -200 5.52% 24,368,120
2017-04-13 2017-04-11 13.600 1,740,780 -3,000 5.52% 23,674,608
2017-04-12 2017-04-10 13.600 1,743,780 -5,600 5.53% 23,715,408
2017-04-11 2017-04-07 13.400 1,749,380 +500 5.55% 23,441,692
2017-04-10 2017-04-06 13.400 1,748,880 +3,500 5.54% 23,434,992
2017-04-07 2017-04-05 13.400 1,745,380 -8,200 5.53% 23,388,092
2017-04-06 2017-04-03 12.800 1,753,580 +2,500 5.56% 22,445,824
2017-03-31 2017-03-29 12.800 1,751,080 -12,000 5.55% 22,413,824
2017-03-28 2017-03-24 12.800 1,763,080 -12,500 5.59% 22,567,424
2017-03-27 2017-03-23 13.000 1,775,580 +4,500 5.63% 23,082,540
2017-03-22 2017-03-20 13.200 1,771,080 -3,000 5.61% 23,378,256
2017-03-21 2017-03-17 12.800 1,774,080 +100 5.62% 22,708,224
2017-03-20 2017-03-16 12.800 1,773,980 -500 5.62% 22,706,944
2017-03-16 2017-03-14 13.000 1,774,480 +1,500 5.63% 23,068,240
2017-03-14 2017-03-10 13.000 1,772,980 -1,000 5.62% 23,048,740
2017-03-10 2017-03-08 13.400 1,773,980 -1,500 5.62% 23,771,332
2017-03-09 2017-03-07 12.800 1,775,480 -1,500 5.63% 22,726,144
2017-03-08 2017-03-06 13.200 1,776,980 -12,100 5.63% 23,456,136
2017-03-03 2017-03-01 12.800 1,789,080 +15,000 5.67% 22,900,224
2017-03-02 2017-02-28 13.000 1,774,080 +2,500 5.62% 23,063,040
2017-02-28 2017-02-24 13.400 1,771,580 -4,100 5.62% 23,739,172
2017-02-27 2017-02-23 13.000 1,775,680 -5,000 5.63% 23,083,840
2017-02-24 2017-02-22 13.600 1,780,680 -18,600 5.65% 24,217,248
2017-02-23 2017-02-21 12.800 1,799,280 -1,000 5.70% 23,030,784
2017-02-22 2017-02-20 12.400 1,800,280 -1,500 5.71% 22,323,472
2017-02-17 2017-02-15 12.600 1,801,780 -1,000 5.71% 22,702,428
2017-02-16 2017-02-14 12.600 1,802,780 +1,500 5.72% 22,715,028
2017-02-15 2017-02-13 12.800 1,801,280 -700 5.71% 23,056,384
2017-02-14 2017-02-10 13.200 1,801,980 -100 5.71% 23,786,136
2017-02-09 2017-02-07 12.400 1,802,080 +7,500 5.71% 22,345,792
2017-02-08 2017-02-06 12.600 1,794,580 +5,000 5.69% 22,611,708
2017-01-26 2017-01-24 12.600 1,789,580 +5,800 5.67% 22,548,708
2017-01-20 2017-01-18 13.200 1,783,780 +2,600 5.65% 23,545,896
2017-01-18 2017-01-16 12.800 1,781,180 -6,600 5.65% 22,799,104
2017-01-17 2017-01-13 13.400 1,787,780 -26,100 5.67% 23,956,252
2017-01-13 2017-01-11 12.200 1,813,880 +5,000 5.75% 22,129,336
2017-01-12 2017-01-10 12.200 1,808,880 +10,000 5.73% 22,068,336
2017-01-05 2017-01-03 12.200 1,798,880 -1,500 5.70% 21,946,336
2017-01-04 2016-12-30 12.600 1,800,380 +200 5.71% 22,684,788
2016-12-30 2016-12-28 12.600 1,800,180 +12,000 5.71% 22,682,268
2016-12-28 2016-12-22 12.200 1,788,180 +900 5.67% 21,815,796
2016-12-23 2016-12-21 12.400 1,787,280 +300 5.67% 22,162,272
2016-12-22 2016-12-20 12.000 1,786,980 -1,000 5.67% 21,443,760
2016-12-20 2016-12-16 12.200 1,787,980 +4,400 5.67% 21,813,356
2016-12-19 2016-12-15 12.200 1,783,580 -3,900 5.65% 21,759,676
2016-12-15 2016-12-13 12.200 1,787,480 -3,600 5.67% 21,807,256
2016-12-14 2016-12-12 12.400 1,791,080 -600 5.68% 22,209,392
2016-12-13 2016-12-09 12.400 1,791,680 -4,600 5.68% 22,216,832
2016-12-12 2016-12-08 12.400 1,796,280 -11,600 5.69% 22,273,872
2016-12-09 2016-12-07 12.600 1,807,880 -4,800 5.73% 22,779,288
2016-12-08 2016-12-06 12.000 1,812,680 -300 5.75% 21,752,160
2016-12-07 2016-12-05 12.000 1,812,980 -2,100 5.75% 21,755,760
2016-12-05 2016-12-01 12.200 1,815,080 -10,000 5.75% 22,143,976
2016-12-02 2016-11-30 12.000 1,825,080 -2,500 5.79% 21,900,960
2016-12-01 2016-11-29 12.200 1,827,580 -2,800 5.79% 22,296,476
2016-11-29 2016-11-25 11.200 1,830,380 +2,300 5.80% 20,500,256
2016-11-25 2016-11-23 11.600 1,828,080 +1,500 5.80% 21,205,728
2016-11-24 2016-11-22 11.600 1,826,580 +200 5.79% 21,188,328
2016-11-23 2016-11-21 12.000 1,826,380 +1,500 5.79% 21,916,560
2016-11-22 2016-11-18 12.000 1,824,880 +4,300 5.79% 21,898,560
2016-11-21 2016-11-17 11.800 1,820,580 -1,000 5.77% 21,482,844
2016-11-15 2016-11-11 11.400 1,821,580 +5,000 5.77% 20,766,012
2016-11-14 2016-11-10 11.800 1,816,580 -1,500 5.76% 21,435,644
2016-11-11 2016-11-09 10.800 1,818,080 -500 5.76% 19,635,264
2016-11-07 2016-11-03 11.200 1,818,580 +1,500 5.77% 20,368,096
2016-11-03 2016-11-01 11.400 1,817,080 +9,600 5.76% 20,714,712
2016-11-01 2016-10-28 12.000 1,807,480 -4,300 5.73% 21,689,760
2016-10-31 2016-10-27 12.000 1,811,780 +20,000 5.74% 21,741,360
2016-10-27 2016-10-25 12.200 1,791,780 +10,000 5.68% 21,859,716
2016-10-24 2016-10-19 12.200 1,781,780 -2,500 5.65% 21,737,716
2016-10-19 2016-10-17 12.000 1,784,280 -4,500 5.66% 21,411,360
2016-09-30 2016-09-28 12.800 1,788,780 +500 5.67% 22,896,384
2016-09-29 2016-09-27 12.400 1,788,280 -1,500 5.67% 22,174,672
2016-09-28 2016-09-26 12.200 1,789,780 +2,500 5.67% 21,835,316
2016-09-27 2016-09-23 12.400 1,787,280 -1,900 5.67% 22,162,272
2016-09-26 2016-09-22 12.600 1,789,180 -1,500 5.67% 22,543,668
2016-09-21 2016-09-19 12.800 1,790,680 -6,100 5.68% 22,920,704
2016-09-13 2016-09-09 12.800 1,796,780 +3,000 5.70% 22,998,784
2016-09-12 2016-09-08 12.800 1,793,780 +7,500 5.69% 22,960,384
2016-09-09 2016-09-07 13.200 1,786,280 -5,500 5.66% 23,578,896
2016-09-05 2016-09-01 12.400 1,791,780 -300 5.68% 22,218,072
2016-09-02 2016-08-31 12.400 1,792,080 -10,000 5.68% 22,221,792
2016-09-01 2016-08-30 12.600 1,802,080 -2,500 5.71% 22,706,208
2016-08-31 2016-08-29 12.400 1,804,580 +600 5.72% 22,376,792
2016-08-29 2016-08-25 13.200 1,803,980 +3,900 5.72% 23,812,536
2016-08-24 2016-08-22 13.000 1,800,080 -1,200 5.71% 23,401,040
2016-08-22 2016-08-18 13.200 1,801,280 -3,300 5.71% 23,776,896
2016-08-19 2016-08-17 13.200 1,804,580 +1,000 5.72% 23,820,456
2016-08-17 2016-08-15 13.600 1,803,580 +7,300 5.72% 24,528,688
2016-08-11 2016-08-09 13.400 1,796,280 -2,000 5.69% 24,070,152
2016-08-09 2016-08-05 13.000 1,798,280 -2,270 5.70% 23,377,640
2016-08-04 2016-08-01 13.400 1,800,550 -1,500 5.71% 24,127,370
2016-08-01 2016-07-28 13.800 1,802,050 -4,300 5.71% 24,868,290
2016-07-28 2016-07-26 13.800 1,806,350 -2,000 5.73% 24,927,630
2016-07-26 2016-07-22 13.800 1,808,350 +18,200 5.73% 24,955,230
2016-07-25 2016-07-21 13.600 1,790,150 -2,100 5.68% 24,346,040
2016-07-22 2016-07-20 14.000 1,792,250 -6,100 5.68% 25,091,500
2016-07-21 2016-07-19 13.800 1,798,350 -22,900 5.70% 24,817,230
2016-07-20 2016-07-18 12.600 1,821,250 -3,800 5.77% 22,947,750
2016-07-19 2016-07-15 11.400 1,825,050 -6,100 5.79% 20,805,570
2016-07-18 2016-07-14 10.800 1,831,150 -600 5.81% 19,776,420
2016-07-15 2016-07-13 11.200 1,831,750 +12,400 5.81% 20,515,600
2016-07-12 2016-07-08 10.000 1,819,350 +8,600 5.77% 18,193,500
2016-07-08 2016-07-06 10.400 1,810,750 -2,500 5.74% 18,831,800
2016-07-07 2016-07-05 9.700 1,813,250 -500 5.75% 17,588,525
2016-07-06 2016-07-04 9.700 1,813,750 -1,500 5.75% 17,593,375
2016-07-05 2016-06-30 9.700 1,815,250 +800 5.75% 17,607,925
2016-07-04 2016-06-29 9.800 1,814,450 +2,800 5.75% 17,781,610
2016-06-30 2016-06-28 9.800 1,811,650 +2,500 5.74% 17,754,170
2016-06-29 2016-06-27 9.800 1,809,150 +8,000 5.74% 17,729,670
2016-06-28 2016-06-24 9.600 1,801,150 -4,300 5.71% 17,291,040
2016-06-24 2016-06-22 9.900 1,805,450 +300 5.72% 17,873,955
2016-06-13 2016-06-08 9.900 1,805,150 -5,000 5.72% 17,870,985
2016-06-01 2016-05-30 10.200 1,810,150 +1,500 5.74% 18,463,530
2016-05-27 2016-05-25 10.600 1,808,650 -5,000 5.73% 19,171,690
2016-05-26 2016-05-24 9.800 1,813,650 +2,000 5.75% 17,773,770
2016-05-18 2016-05-16 10.000 1,811,650 -5,000 5.74% 18,116,500
2016-05-13 2016-05-11 9.700 1,816,650 -9,800 5.76% 17,621,505
2016-05-12 2016-05-10 10.000 1,826,450 -5,000 5.79% 18,264,500
2016-05-10 2016-05-06 10.000 1,831,450 +4,000 5.81% 18,314,500
2016-05-05 2016-05-03 10.600 1,827,450 -3,200 5.79% 19,370,970
2016-04-25 2016-04-21 10.600 1,830,650 -1,500 5.80% 19,404,890
2016-04-20 2016-04-18 10.400 1,832,150 -400 5.81% 19,054,360
2016-04-19 2016-04-15 10.800 1,832,550 -1,000 5.81% 19,791,540
2016-04-15 2016-04-13 11.000 1,833,550 +1,300 5.81% 20,169,050
2016-04-14 2016-04-12 10.800 1,832,250 -2,500 5.81% 19,788,300
2016-04-13 2016-04-11 10.600 1,834,750 +7,500 5.82% 19,448,350
2016-04-11 2016-04-07 10.600 1,827,250 +10,000 5.79% 19,368,850
2016-04-07 2016-04-05 10.400 1,817,250 -5,000 5.76% 18,899,400
2016-04-06 2016-04-01 10.400 1,822,250 +1,200 5.78% 18,951,400
2016-04-05 2016-03-31 10.000 1,821,050 +1,800 5.77% 18,210,500
2016-04-01 2016-03-30 10.400 1,819,250 -800 5.77% 18,920,200
2016-03-31 2016-03-29 10.200 1,820,050 +9,200 5.77% 18,564,510
2016-03-30 2016-03-24 10.800 1,810,850 +5,200 5.74% 19,557,180
2016-03-29 2016-03-23 10.000 1,805,650 +3,500 5.72% 18,056,500
2016-03-24 2016-03-22 9.400 1,802,150 -1,200 5.71% 16,940,210
2016-03-23 2016-03-21 9.400 1,803,350 +4,500 5.72% 16,951,490
2016-03-17 2016-03-15 9.400 1,798,850 -100 5.70% 16,909,190
2016-03-16 2016-03-14 9.100 1,798,950 -4,100 5.70% 16,370,445
2016-03-15 2016-03-11 9.200 1,803,050 -1,000 5.72% 16,588,060
2016-02-29 2016-02-25 8.100 1,804,050 -4,100 5.72% 14,612,805
2016-02-25 2016-02-23 8.400 1,808,150 +1,500 5.73% 15,188,460
2016-02-23 2016-02-19 8.500 1,806,650 +800 5.73% 15,356,525
2016-02-22 2016-02-18 8.500 1,805,850 +1,000 5.72% 15,349,725
2016-02-02 2016-01-29 8.400 1,804,850 -17,100 5.72% 15,160,740
2016-01-28 2016-01-26 7.800 1,821,950 +5,000 5.78% 14,211,210
2016-01-19 2016-01-15 8.400 1,816,950 -5,000 5.76% 15,262,380
2016-01-18 2016-01-14 8.800 1,821,950 +6,200 5.78% 16,033,160
2016-01-14 2016-01-12 8.800 1,815,750 -400 5.76% 15,978,600
2016-01-13 2016-01-11 8.800 1,816,150 -2,400 5.76% 15,982,120
2016-01-12 2016-01-08 9.500 1,818,550 +6,500 5.77% 17,276,225
2016-01-11 2016-01-07 9.400 1,812,050 -2,000 5.74% 17,033,270
2016-01-08 2016-01-06 10.000 1,814,050 -14,200 5.75% 18,140,500
2016-01-07 2016-01-05 9.800 1,828,250 +4,900 5.80% 17,916,850
2016-01-06 2016-01-04 10.000 1,823,350 +2,800 5.78% 18,233,500
2016-01-04 2015-12-29 10.600 1,820,550 -1,000 5.77% 19,297,830
2015-12-30 2015-12-28 10.400 1,821,550 +12,400 5.77% 18,944,120
2015-12-29 2015-12-24 10.800 1,809,150 -3,200 5.74% 19,538,820
2015-12-28 2015-12-22 10.400 1,812,350 -10,400 5.75% 18,848,440
2015-12-23 2015-12-21 10.200 1,822,750 -10,700 5.78% 18,592,050
2015-12-22 2015-12-18 10.400 1,833,450 -4,600 5.81% 19,067,880
2015-12-21 2015-12-17 10.200 1,838,050 -300 5.83% 18,748,110
2015-12-18 2015-12-16 10.400 1,838,350 -7,500 5.83% 19,118,840
2015-12-16 2015-12-14 10.000 1,845,850 -2,500 5.85% 18,458,500
2015-12-15 2015-12-11 10.000 1,848,350 -1,800 5.86% 18,483,500
2015-12-14 2015-12-10 11.000 1,850,150 -5,200 5.87% 20,351,650
2015-12-11 2015-12-09 10.400 1,855,350 -9,500 5.88% 19,295,640
2015-12-09 2015-12-07 10.600 1,864,850 +1,500 5.91% 19,767,410
2015-12-08 2015-12-04 10.600 1,863,350 -5,000 5.91% 19,751,510
2015-12-04 2015-12-02 10.400 1,868,350 +16,300 5.92% 19,430,840
2015-12-01 2015-11-27 10.600 1,852,050 +1,900 5.87% 19,631,730
2015-11-30 2015-11-26 10.800 1,850,150 -3,900 5.87% 19,981,620
2015-11-27 2015-11-25 10.800 1,854,050 +600 5.88% 20,023,740
2015-11-26 2015-11-24 10.800 1,853,450 +1,000 5.88% 20,017,260
2015-11-20 2015-11-18 11.000 1,852,450 -2,000 5.87% 20,376,950
2015-11-19 2015-11-17 11.000 1,854,450 -500 5.88% 20,398,950
2015-11-18 2015-11-16 10.600 1,854,950 +2,500 5.88% 19,662,470
2015-11-17 2015-11-13 11.200 1,852,450 +500 5.87% 20,747,440
2015-11-16 2015-11-12 11.000 1,851,950 +7,600 5.87% 20,371,450
2015-11-13 2015-11-11 11.400 1,844,350 -700 5.85% 21,025,590
2015-11-12 2015-11-10 11.400 1,845,050 -2,400 5.85% 21,033,570
2015-11-10 2015-11-06 11.000 1,847,450 -2,500 5.86% 20,321,950
2015-11-09 2015-11-05 10.800 1,849,950 -35,000 5.86% 19,979,460
2015-11-06 2015-11-04 11.000 1,884,950 -6,300 5.98% 20,734,450
2015-11-05 2015-11-03 10.400 1,891,250 +1,000 6.00% 19,669,000
2015-11-03 2015-10-30 10.200 1,890,250 -1,000 5.99% 19,280,550
2015-10-30 2015-10-28 10.400 1,891,250 +10,200 6.00% 19,669,000
2015-10-29 2015-10-27 10.600 1,881,050 +16,100 5.96% 19,939,130
2015-10-28 2015-10-26 11.200 1,864,950 -2,000 5.91% 20,887,440
2015-10-27 2015-10-23 11.200 1,866,950 +5,250 5.92% 20,909,840
2015-10-26 2015-10-22 11.200 1,861,700 +2,700 5.90% 20,851,040
2015-10-23 2015-10-20 11.800 1,859,000 -10,200 5.89% 21,936,200
2015-10-22 2015-10-19 11.200 1,869,200 -800 5.93% 20,935,040
2015-10-20 2015-10-16 11.600 1,870,000 +500 5.93% 21,692,000
2015-10-19 2015-10-15 11.400 1,869,500 -5,300 5.93% 21,312,300
2015-10-15 2015-10-13 11.000 1,874,800 -900 5.94% 20,622,800
2015-10-14 2015-10-12 10.600 1,875,700 +5,500 5.95% 19,882,420
2015-10-12 2015-10-08 10.600 1,870,200 +1,500 5.93% 19,824,120
2015-10-09 2015-10-07 10.600 1,868,700 +4,400 5.92% 19,808,220
2015-10-08 2015-10-06 10.400 1,864,300 +5,000 5.91% 19,388,720
2015-10-07 2015-10-05 10.200 1,859,300 -1,000 5.89% 18,964,860
2015-10-06 2015-10-02 10.400 1,860,300 +1,400 5.90% 19,347,120
2015-10-05 2015-09-30 10.000 1,858,900 +2,500 5.89% 18,589,000
2015-10-02 2015-09-29 9.700 1,856,400 +100 5.89% 18,007,080
2015-09-30 2015-09-25 10.400 1,856,300 +2,500 5.88% 19,305,520
2015-09-29 2015-09-24 10.400 1,853,800 +3,000 5.88% 19,279,520
2015-09-25 2015-09-23 9.700 1,850,800 -1,500 5.87% 17,952,760
2015-09-24 2015-09-22 9.700 1,852,300 -3,200 5.87% 17,967,310
2015-09-22 2015-09-18 8.800 1,855,500 +500 5.88% 16,328,400
2015-09-21 2015-09-17 8.800 1,855,000 +600 5.88% 16,324,000
2015-09-16 2015-09-14 9.200 1,854,400 -500 5.88% 17,060,480
2015-09-15 2015-09-11 9.200 1,854,900 -100 5.88% 17,065,080
2015-09-11 2015-09-09 9.600 1,855,000 +6,000 5.88% 17,808,000
2015-09-10 2015-09-08 9.400 1,849,000 -3,400 5.86% 17,380,600
2015-09-09 2015-09-07 9.200 1,852,400 +2,100 5.87% 17,042,080
2015-09-04 2015-09-01 9.100 1,850,300 +1,000 5.87% 16,837,730
2015-09-01 2015-08-28 9.400 1,849,300 +2,500 5.86% 17,383,420
2015-08-31 2015-08-27 9.700 1,846,800 +11,400 5.85% 17,913,960
2015-08-28 2015-08-26 9.000 1,835,400 +11,500 5.82% 16,518,600
2015-08-27 2015-08-25 7.900 1,823,900 +5,800 5.78% 14,408,810
2015-08-26 2015-08-24 8.000 1,818,100 +4,900 5.76% 14,544,800
2015-08-25 2015-08-21 9.700 1,813,200 -1,700 5.75% 17,588,040
2015-08-21 2015-08-19 10.400 1,814,900 +800 5.75% 18,874,960
2015-08-18 2015-08-14 11.000 1,814,100 -900 5.75% 19,955,100
2015-08-17 2015-08-13 10.200 1,815,000 +10,700 5.75% 18,513,000
2015-08-14 2015-08-12 10.600 1,804,300 +2,300 5.72% 19,125,580
2015-08-13 2015-08-11 11.000 1,802,000 -6,500 5.71% 19,822,000
2015-08-07 2015-08-05 11.200 1,808,500 -1,000 5.73% 20,255,200
2015-08-05 2015-08-03 10.400 1,809,500 -400 5.74% 18,818,800
2015-08-04 2015-07-31 11.000 1,809,900 -2,000 5.74% 19,908,900
2015-08-03 2015-07-30 10.800 1,811,900 +2,000 5.74% 19,568,520
2015-07-31 2015-07-29 11.000 1,809,900 -1,200 5.74% 19,908,900
2015-07-29 2015-07-27 10.600 1,811,100 +3,500 5.74% 19,197,660
2015-07-28 2015-07-24 12.000 1,807,600 +1,500 5.73% 21,691,200
2015-07-27 2015-07-23 12.200 1,806,100 +6,500 5.73% 22,034,420
2015-07-24 2015-07-22 12.200 1,799,600 -1,300 5.71% 21,955,120
2015-07-22 2015-07-20 12.200 1,800,900 +6,700 5.71% 21,970,980
2015-07-21 2015-07-17 12.200 1,794,200 +3,300 5.69% 21,889,240
2015-07-20 2015-07-16 12.400 1,790,900 +6,700 5.68% 22,207,160
2015-07-17 2015-07-15 11.800 1,784,200 -7,800 5.66% 21,053,560
2015-07-16 2015-07-14 12.400 1,792,000 +1,000 5.68% 22,220,800
2015-07-15 2015-07-13 12.400 1,791,000 +7,400 5.68% 22,208,400
2015-07-14 2015-07-10 10.200 1,783,600 +11,300 5.65% 18,192,720
2015-07-13 2015-07-09 9.100 1,772,300 -4,100 5.62% 16,127,930
2015-07-10 2015-07-08 6.600 1,776,400 +100,500 5.63% 11,724,240
2015-07-09 2015-07-07 8.600 1,675,900 +2,000 5.31% 14,412,740
2015-07-08 2015-07-06 10.400 1,673,900 +13,100 5.31% 17,408,560
2015-07-07 2015-07-03 12.200 1,660,800 +10,100 5.27% 20,261,760
2015-07-06 2015-07-02 13.000 1,650,700 +3,400 5.23% 21,459,100
2015-07-03 2015-06-30 13.800 1,647,300 +8,500 5.22% 22,732,740
2015-07-02 2015-06-29 13.400 1,638,800 +1,800 5.20% 21,959,920
2015-06-30 2015-06-26 15.000 1,637,000 +5,400 5.19% 24,555,000
2015-06-29 2015-06-25 15.600 1,631,600 -2,700 5.17% 25,452,960
2015-06-26 2015-06-24 14.800 1,634,300 +2,200 5.18% 24,187,640
2015-06-24 2015-06-22 14.800 1,632,100 -600 5.17% 24,155,080
2015-06-23 2015-06-19 14.600 1,632,700 +8,800 5.18% 23,837,420
2015-06-22 2015-06-18 14.400 1,623,900 +4,400 5.15% 23,384,160
2015-06-19 2015-06-17 14.800 1,619,500 +5,900 5.13% 23,968,600
2015-06-18 2015-06-16 14.800 1,613,600 -500 5.12% 23,881,280
2015-06-17 2015-06-15 15.000 1,614,100 +300 5.12% 24,211,500
2015-06-16 2015-06-12 15.600 1,613,800 -4,300 5.12% 25,175,280
2015-06-15 2015-06-11 15.000 1,618,100 +1,000 5.13% 24,271,500
2015-06-11 2015-06-09 15.000 1,617,100 +7,000 5.13% 24,256,500
2015-06-10 2015-06-08 16.000 1,610,100 -3,000 5.10% 25,761,600
2015-06-09 2015-06-05 15.800 1,613,100 +34,000 5.11% 25,486,980
2015-06-08 2015-06-04 16.800 1,579,100 -7,700 5.01% 26,528,880
2015-06-05 2015-06-03 17.000 1,586,800 +5,800 5.03% 26,975,600
2015-06-04 2015-06-02 17.200 1,581,000 +40,100 5.01% 27,193,200
2015-06-03 2015-06-01 18.000 1,540,900 -5,600 4.88% 27,736,200
2015-06-02 2015-05-29 18.000 1,546,500 -41,600 4.90% 27,837,000
2015-06-01 2015-05-28 17.800 1,588,100 -62,500 5.03% 28,268,180
2015-05-29 2015-05-27 16.200 1,650,600 +3,000 5.23% 26,739,720
2015-05-28 2015-05-26 16.000 1,647,600 -61,200 5.22% 26,361,600
2015-05-27 2015-05-22 15.600 1,708,800 -340,500 5.42% 26,657,280
2015-05-26 2015-05-21 15.600 2,049,300 -11,550 6.50% 31,969,080
2015-05-22 2015-05-20 16.000 2,060,850 -26,000 6.53% 32,973,600
2015-05-21 2015-05-19 16.000 2,086,850 -8,200 6.62% 33,389,600
2015-05-20 2015-05-18 16.200 2,095,050 +6,600 6.64% 33,939,810
2015-05-19 2015-05-15 16.400 2,088,450 -8,100 6.62% 34,250,580
2015-05-18 2015-05-14 16.600 2,096,550 +10,100 6.65% 34,802,730
2015-05-15 2015-05-13 16.200 2,086,450 +55,400 6.61% 33,800,490
2015-05-14 2015-05-12 17.800 2,031,050 -15,010 6.44% 36,152,690
2015-05-13 2015-05-11 16.000 2,046,060 -2,500 6.49% 32,736,960
2015-05-12 2015-05-08 16.200 2,048,560 -6,200 6.49% 33,186,672
2015-05-11 2015-05-07 16.000 2,054,760 +23,000 6.51% 32,876,160
2015-05-08 2015-05-06 16.800 2,031,760 -23,050 6.44% 34,133,568
2015-05-07 2015-05-05 15.800 2,054,810 +2,700 6.51% 32,465,998
2015-05-06 2015-05-04 15.200 2,052,110 -5,900 6.51% 31,192,072
2015-05-05 2015-04-30 16.200 2,058,010 +5,850 6.52% 33,339,762
2015-05-04 2015-04-29 16.400 2,052,160 +4,800 6.51% 33,655,424
2015-04-30 2015-04-28 16.400 2,047,360 -10,100 6.49% 33,576,704
2015-04-29 2015-04-27 16.000 2,057,460 -1,000 6.52% 32,919,360
2015-04-28 2015-04-24 15.800 2,058,460 +2,100 6.53% 32,523,668
2015-04-27 2015-04-23 15.400 2,056,360 -23,700 6.52% 31,667,944
2015-04-24 2015-04-22 15.800 2,080,060 +17,600 6.59% 32,864,948
2015-04-23 2015-04-21 16.200 2,062,460 +7,100 6.54% 33,411,852
2015-04-22 2015-04-20 16.000 2,055,360 -1,600 6.52% 32,885,760
2015-04-21 2015-04-17 16.000 2,056,960 +3,700 6.52% 32,911,360
2015-04-20 2015-04-16 16.600 2,053,260 +1,500 6.51% 34,084,116
2015-04-17 2015-04-15 16.600 2,051,760 +3,100 6.50% 34,059,216
2015-04-16 2015-04-14 17.200 2,048,660 -23,900 6.49% 35,236,952
2015-04-15 2015-04-13 17.600 2,072,560 +30,800 6.57% 36,477,056
2015-04-14 2015-04-10 16.400 2,041,760 -11,200 6.47% 33,484,864
2015-04-13 2015-04-09 15.800 2,052,960 -9,800 6.51% 32,436,768
2015-04-10 2015-04-08 16.000 2,062,760 -13,800 6.54% 33,004,160
2015-04-09 2015-04-02 14.000 2,076,560 +6,400 6.58% 29,071,840
2015-04-08 2015-04-01 13.600 2,070,160 +19,600 6.56% 28,154,176
2015-04-02 2015-03-31 12.800 2,050,560 -7,000 6.50% 26,247,168
2015-04-01 2015-03-30 12.200 2,057,560 +5,900 6.52% 25,102,232
2015-03-31 2015-03-27 12.400 2,051,660 +15,000 6.50% 25,440,584
2015-03-30 2015-03-26 12.200 2,036,660 -200 6.46% 24,847,252
2015-03-27 2015-03-25 12.400 2,036,860 +2,700 6.46% 25,257,064
2015-03-26 2015-03-24 12.400 2,034,160 -13,200 6.45% 25,223,584
2015-03-25 2015-03-23 12.400 2,047,360 +1,000 6.49% 25,387,264
2015-03-24 2015-03-20 12.600 2,046,360 -15,200 6.49% 25,784,136
2015-03-23 2015-03-19 12.200 2,061,560 -34,100 6.54% 25,151,032
2015-03-20 2015-03-18 13.200 2,095,660 -12,200 6.64% 27,662,712
2015-03-19 2015-03-17 12.800 2,107,860 -100 6.68% 26,980,608
2015-03-17 2015-03-13 13.000 2,107,960 -6,000 6.68% 27,403,480
2015-03-13 2015-03-11 12.800 2,113,960 +4,600 6.70% 27,058,688
2015-03-12 2015-03-10 13.000 2,109,360 +17,500 6.69% 27,421,680
2015-03-10 2015-03-06 13.000 2,091,860 +27,700 6.63% 27,194,180
2015-03-09 2015-03-05 13.400 2,064,160 +4,000 6.54% 27,659,744
2015-03-05 2015-03-03 13.800 2,060,160 +8,900 6.53% 28,430,208
2015-03-04 2015-03-02 14.200 2,051,260 +2,800 6.50% 29,127,892
2015-03-03 2015-02-27 14.400 2,048,460 -22,900 6.49% 29,497,824
2015-03-02 2015-02-26 14.000 2,071,360 -700 6.57% 28,999,040
2015-02-27 2015-02-25 14.000 2,072,060 +300 6.57% 29,008,840
2015-02-26 2015-02-24 13.800 2,071,760 -14,100 6.57% 28,590,288
2015-02-25 2015-02-23 13.800 2,085,860 -5,000 6.61% 28,784,868
2015-02-24 2015-02-18 13.800 2,090,860 +900 6.63% 28,853,868
2015-02-23 2015-02-16 14.200 2,089,960 +3,200 6.63% 29,677,432
2015-02-17 2015-02-13 13.200 2,086,760 +13,500 6.62% 27,545,232
2015-02-16 2015-02-12 12.600 2,073,260 -1,500 6.57% 26,123,076
2015-02-13 2015-02-11 12.200 2,074,760 -500 6.58% 25,312,072
2015-02-12 2015-02-10 12.600 2,075,260 +15,500 6.58% 26,148,276
2015-02-11 2015-02-09 14.000 2,059,760 +11,800 6.53% 28,836,640
2015-01-27 2015-01-23 14.600 2,047,960 +12,500 6.49% 29,900,216
2015-01-26 2015-01-22 14.000 2,035,460 -2,900 6.45% 28,496,440
2015-01-23 2015-01-21 13.800 2,038,360 -300 6.46% 28,129,368
2015-01-20 2015-01-16 13.400 2,038,660 +11,900 6.46% 27,318,044
2015-01-19 2015-01-15 14.200 2,026,760 +7,500 6.43% 28,779,992
2015-01-16 2015-01-14 14.000 2,019,260 +29,700 6.40% 28,269,640
2015-01-14 2015-01-12 13.400 1,989,560 +500 6.31% 26,660,104
2015-01-12 2015-01-08 13.400 1,989,060 -2,500 6.31% 26,653,404
2015-01-09 2015-01-07 13.600 1,991,560 -1,900 6.31% 27,085,216
2015-01-08 2015-01-06 13.000 1,993,460 -200 6.32% 25,914,980
2015-01-07 2015-01-05 14.000 1,993,660 -91,000 6.32% 27,911,240
2015-01-06 2015-01-02 14.000 2,084,660 -9,700 6.61% 29,185,240
2015-01-05 2014-12-31 14.800 2,094,360 -5,000 6.64% 30,996,528
2015-01-02 2014-12-29 14.800 2,099,360 -3,200 6.66% 31,070,528
2014-12-30 2014-12-24 14.800 2,102,560 -3,600 6.67% 31,117,888
2014-12-29 2014-12-22 14.800 2,106,160 +21,500 6.68% 31,171,168
2014-12-23 2014-12-19 15.000 2,084,660 +16,000 6.61% 31,269,900
2014-12-22 2014-12-18 15.200 2,068,660 +800 6.56% 31,443,632
2014-12-19 2014-12-17 14.600 2,067,860 +8,000 6.56% 30,190,756
2014-12-18 2014-12-16 15.400 2,059,860 +12,400 6.53% 31,721,844
2014-12-17 2014-12-15 14.400 2,047,460 -2,500 6.49% 29,483,424
2014-12-16 2014-12-12 14.400 2,049,960 +6,100 6.50% 29,519,424
2014-12-15 2014-12-11 14.200 2,043,860 +2,200 6.48% 29,022,812
2014-12-12 2014-12-10 14.800 2,041,660 +7,700 6.47% 30,216,568
2014-12-11 2014-12-09 14.600 2,033,960 -78,500 6.45% 29,695,816
2014-12-10 2014-12-08 14.400 2,112,460 -17,400 6.70% 30,419,424
2014-12-09 2014-12-05 15.600 2,129,860 +10,200 6.75% 33,225,816
2014-12-08 2014-12-04 16.200 2,119,660 +14,000 6.72% 34,338,492
2014-12-05 2014-12-03 15.800 2,105,660 +4,500 6.68% 33,269,428
2014-12-04 2014-12-02 16.200 2,101,160 +7,600 6.66% 34,038,792
2014-12-03 2014-12-01 16.600 2,093,560 -15,700 6.64% 34,753,096
2014-12-02 2014-11-28 17.600 2,109,260 -8,500 6.69% 37,122,976
2014-12-01 2014-11-27 17.800 2,117,760 -8,300 6.71% 37,696,128
2014-11-28 2014-11-26 17.600 2,126,060 +1,200 6.74% 37,418,656
2014-11-27 2014-11-25 17.600 2,124,860 -11,200 6.74% 37,397,536
2014-11-26 2014-11-24 17.600 2,136,060 +12,290 6.77% 37,594,656
2014-11-25 2014-11-21 17.200 2,123,770 -13,500 6.73% 36,528,844
2014-11-24 2014-11-20 16.600 2,137,270 -15,800 6.78% 35,478,682
2014-11-21 2014-11-19 16.600 2,153,070 +5,200 6.83% 35,740,962
2014-11-20 2014-11-18 16.600 2,147,870 +5,800 6.81% 35,654,642
2014-11-19 2014-11-17 17.400 2,142,070 -2,600 6.79% 37,272,018
2014-11-18 2014-11-14 18.400 2,144,670 -10,330 6.80% 39,461,928
2014-11-17 2014-11-13 18.000 2,155,000 -79,700 6.83% 38,790,000
2014-11-14 2014-11-12 17.400 2,234,700 +18,500 7.08% 38,883,780
2014-11-13 2014-11-11 17.400 2,216,200 +9,500 7.03% 38,561,880
2014-11-12 2014-11-10 17.600 2,206,700 -27,300 7.00% 38,837,920
2014-11-11 2014-11-07 16.400 2,234,000 +8,600 7.08% 36,637,600
2014-11-10 2014-11-06 16.600 2,225,400 -1,000 7.05% 36,941,640
2014-11-07 2014-11-05 16.600 2,226,400 +2,000 7.06% 36,958,240
2014-11-06 2014-11-04 16.800 2,224,400 +9,800 7.05% 37,369,920
2014-11-05 2014-11-03 16.600 2,214,600 -4,600 7.02% 36,762,360
2014-11-04 2014-10-31 16.600 2,219,200 -9,500 7.04% 36,838,720
2014-11-03 2014-10-30 16.600 2,228,700 +2,100 7.07% 36,996,420
2014-10-31 2014-10-29 17.200 2,226,600 +9,300 7.06% 38,297,520
2014-10-30 2014-10-28 17.800 2,217,300 +2,500 7.03% 39,467,940
2014-10-29 2014-10-27 15.800 2,214,800 -30,900 7.02% 34,993,840
2014-10-28 2014-10-24 17.200 2,245,700 +3,900 7.12% 38,626,040
2014-10-27 2014-10-23 17.000 2,241,800 -9,900 7.11% 38,110,600
2014-10-24 2014-10-22 19.000 2,251,700 -1,800 7.14% 42,782,300
2014-10-23 2014-10-21 19.400 2,253,500 -9,300 7.14% 43,717,900
2014-10-22 2014-10-20 20.800 2,262,800 -24,500 7.17% 47,066,240
2014-10-21 2014-10-17 20.400 2,287,300 -133,650 7.25% 46,660,920
2014-10-20 2014-10-16 18.600 2,420,950 +640 7.67% 45,029,670
2014-10-17 2014-10-15 18.000 2,420,310 +2,700 7.67% 43,565,580
2014-10-16 2014-10-14 18.000 2,417,610 -30,900 7.66% 43,516,980
2014-10-15 2014-10-13 18.600 2,448,510 +2,600 7.76% 45,542,286
2014-10-14 2014-10-10 19.600 2,445,910 +7,200 7.75% 47,939,836
2014-10-13 2014-10-09 19.400 2,438,710 -20,500 7.73% 47,310,974
2014-10-10 2014-10-08 19.200 2,459,210 +29,550 7.80% 47,216,832
2014-10-09 2014-10-07 17.800 2,429,660 -53,600 7.70% 43,247,948
2014-10-08 2014-10-06 15.800 2,483,260 +22,500 7.87% 39,235,508
2014-10-07 2014-10-03 15.200 2,460,760 +4,500 7.80% 37,403,552
2014-10-06 2014-09-30 15.200 2,456,260 +500 7.79% 37,335,152
2014-10-03 2014-09-29 16.200 2,455,760 +15,500 7.79% 39,783,312
2014-09-30 2014-09-26 16.400 2,440,260 -9,400 7.74% 40,020,264
2014-09-29 2014-09-25 15.000 2,449,660 -16,400 7.77% 36,744,900
2014-09-26 2014-09-24 15.800 2,466,060 +14,900 7.82% 38,963,748
2014-09-25 2014-09-23 15.600 2,451,160 -3,300 7.77% 38,238,096
2014-09-24 2014-09-22 13.200 2,454,460 -9,000 7.78% 32,398,872
2014-09-23 2014-09-19 13.400 2,463,460 -5,500 7.81% 33,010,364
2014-09-22 2014-09-18 13.200 2,468,960 +900 7.83% 32,590,272
2014-09-19 2014-09-17 13.000 2,468,060 +5,900 7.82% 32,084,780
2014-09-18 2014-09-16 13.200 2,462,160 -2,000 7.81% 32,500,512
2014-09-17 2014-09-15 13.600 2,464,160 +6,000 7.81% 33,512,576
2014-09-16 2014-09-12 13.600 2,458,160 +500 7.79% 33,430,976
2014-09-15 2014-09-11 13.600 2,457,660 +22,200 7.79% 33,424,176
2014-09-12 2014-09-10 14.000 2,435,460 +8,100 7.72% 34,096,440
2014-09-11 2014-09-08 13.400 2,427,360 -8,100 7.70% 32,526,624
2014-09-10 2014-09-05 13.400 2,435,460 -3,550 7.72% 32,635,164
2014-09-08 2014-09-04 13.800 2,439,010 +8,800 7.73% 33,658,338
2014-09-05 2014-09-03 13.000 2,430,210 +1,000 7.70% 31,592,730
2014-09-04 2014-09-02 13.200 2,429,210 +10,600 7.70% 32,065,572
2014-09-03 2014-09-01 13.600 2,418,610 +1,200 7.67% 32,893,096
2014-09-02 2014-08-29 12.600 2,417,410 +9,800 7.66% 30,459,366
2014-09-01 2014-08-28 13.000 2,407,610 +16,700 7.63% 31,298,930
2014-08-29 2014-08-27 13.800 2,390,910 -12,800 7.58% 32,994,558
2014-08-28 2014-08-26 14.200 2,403,710 -12,600 7.62% 34,132,682
2014-08-27 2014-08-25 13.800 2,416,310 -4,000 7.66% 33,345,078
2014-08-26 2014-08-22 15.200 2,420,310 +20,000 7.67% 36,788,712
2014-08-25 2014-08-21 15.000 2,400,310 -7,200 7.61% 36,004,650
2014-08-22 2014-08-20 12.400 2,407,510 +6,300 7.63% 29,853,124
2014-08-21 2014-08-19 12.000 2,401,210 -13,700 7.61% 28,814,520
2014-08-19 2014-08-15 11.600 2,414,910 +6,500 7.66% 28,012,956
2014-08-18 2014-08-14 11.200 2,408,410 +3,450 7.64% 26,974,192
2014-08-15 2014-08-13 11.800 2,404,960 +15,100 7.62% 28,378,528
2014-08-14 2014-08-12 11.600 2,389,860 -2,500 7.58% 27,722,376
2014-08-13 2014-08-11 11.800 2,392,360 +8,500 7.58% 28,229,848
2014-08-12 2014-08-08 11.800 2,383,860 -10,800 7.56% 28,129,548
2014-08-08 2014-08-06 12.200 2,394,660 -33,900 7.59% 29,214,852
2014-08-07 2014-08-05 12.000 2,428,560 +4,000 7.70% 29,142,720
2014-08-06 2014-08-04 11.800 2,424,560 -4,000 7.69% 28,609,808
2014-08-04 2014-07-31 11.200 2,428,560 -14,750 7.70% 27,199,872
2014-08-01 2014-07-30 11.400 2,443,310 +9,700 7.75% 27,853,734
2014-07-31 2014-07-29 12.000 2,433,610 -7,600 7.71% 29,203,320
2014-07-30 2014-07-28 12.400 2,441,210 +37,600 7.74% 30,271,004
2014-07-29 2014-07-25 12.000 2,403,610 +15,400 7.62% 28,843,320
2014-07-28 2014-07-24 11.000 2,388,210 -4,000 7.57% 26,270,310
2014-07-25 2014-07-23 10.800 2,392,210 +18,900 7.58% 25,835,868
2014-07-24 2014-07-22 10.800 2,373,310 -6,600 7.52% 25,631,748
2014-07-23 2014-07-21 11.000 2,379,910 -13,900 7.54% 26,179,010
2014-07-21 2014-07-17 10.800 2,393,810 -2,500 7.59% 25,853,148
2014-07-18 2014-07-16 11.400 2,396,310 +7,680 7.60% 27,317,934
2014-07-17 2014-07-15 9.800 2,388,630 -500 7.57% 23,408,574
2014-07-16 2014-07-14 10.000 2,389,130 +5,000 7.57% 23,891,300
2014-07-15 2014-07-11 9.800 2,384,130 -11,100 7.56% 23,364,474
2014-07-11 2014-07-09 9.700 2,395,230 -5,800 7.59% 23,233,731
2014-07-10 2014-07-08 9.900 2,401,030 +4,600 7.61% 23,770,197
2014-07-09 2014-07-07 9.900 2,396,430 +8,500 7.60% 23,724,657
2014-07-08 2014-07-04 9.800 2,387,930 +7,700 7.57% 23,401,714
2014-07-07 2014-07-03 10.000 2,380,230 +500 7.55% 23,802,300
2014-07-03 2014-06-30 9.700 2,379,730 +3,000 7.54% 23,083,381
2014-06-25 2014-06-23 9.800 2,376,730 -3,700 7.53% 23,291,954
2014-06-24 2014-06-20 9.800 2,380,430 +2,000 7.55% 23,328,214
2014-06-20 2014-06-18 9.800 2,378,430 +1,800 7.54% 23,308,614
2014-06-18 2014-06-16 10.000 2,376,630 -1,200 7.53% 23,766,300
2014-06-05 2014-06-03 9.800 2,377,830 +5,000 7.54% 23,302,734
2014-05-29 2014-05-27 10.000 2,372,830 -1,000 7.52% 23,728,300
2014-05-28 2014-05-26 9.700 2,373,830 +6,000 7.53% 23,026,151
2014-05-27 2014-05-23 9.600 2,367,830 -2,000 7.51% 22,731,168
2014-05-20 2014-05-16 9.400 2,369,830 -500 7.51% 22,276,402
2014-05-19 2014-05-15 9.300 2,370,330 -18,070 7.51% 22,044,069
2014-05-14 2014-05-12 9.400 2,388,400 -2,500 7.57% 22,450,960
2014-05-13 2014-05-09 9.000 2,390,900 +19,000 7.58% 21,518,100
2014-05-12 2014-05-08 9.200 2,371,900 +9,500 7.52% 21,821,480
2014-05-09 2014-05-07 9.300 2,362,400 +2,500 7.49% 21,970,320
2014-05-07 2014-05-02 9.300 2,359,900 +500 7.48% 21,947,070
2014-05-05 2014-04-30 8.800 2,359,400 -2,500 7.48% 20,762,720
2014-05-02 2014-04-29 8.900 2,361,900 +1,000 7.49% 21,020,910
2014-04-30 2014-04-28 9.100 2,360,900 +5,000 7.48% 21,484,190
2014-04-28 2014-04-24 9.400 2,355,900 -158,700 7.47% 22,145,460
2014-04-25 2014-04-23 9.700 2,514,600 +81,900 7.97% 24,391,620
2014-04-24 2014-04-22 9.500 2,432,700 -9,500 7.71% 23,110,650
2014-04-23 2014-04-17 9.500 2,442,200 -9,000 7.74% 23,200,900
2014-04-17 2014-04-15 9.400 2,451,200 -38,400 7.77% 23,041,280
2014-04-16 2014-04-14 9.600 2,489,600 -61,000 7.89% 23,900,160
2014-04-15 2014-04-11 9.900 2,550,600 -15,400 8.09% 25,250,940
2014-04-14 2014-04-10 10.200 2,566,000 +10,200 8.13% 26,173,200
2014-04-11 2014-04-09 9.400 2,555,800 +6,200 8.10% 24,024,520
2014-04-09 2014-04-07 9.300 2,549,600 +2,600 8.08% 23,711,280
2014-04-08 2014-04-04 9.400 2,547,000 +13,500 8.07% 23,941,800
2014-04-07 2014-04-03 9.300 2,533,500 +5,000 8.03% 23,561,550
2014-04-04 2014-04-02 9.200 2,528,500 +34,300 8.02% 23,262,200
2014-04-03 2014-04-01 9.200 2,494,200 +10,000 7.91% 22,946,640
2014-04-02 2014-03-31 9.400 2,484,200 +7,500 7.88% 23,351,480
2014-04-01 2014-03-28 9.400 2,476,700 -1,200 7.85% 23,280,980
2014-03-31 2014-03-27 9.400 2,477,900 -5,000 7.86% 23,292,260
2014-03-27 2014-03-25 9.700 2,482,900 +14,600 7.87% 24,084,130
2014-03-26 2014-03-24 9.900 2,468,300 +10,000 7.82% 24,436,170
2014-03-25 2014-03-21 9.800 2,458,300 +10,300 7.79% 24,091,340
2014-03-24 2014-03-20 10.000 2,448,000 +11,000 7.76% 24,480,000
2014-03-21 2014-03-19 10.000 2,437,000 +400 7.73% 24,370,000
2014-03-20 2014-03-18 10.600 2,436,600 -119,500 7.72% 25,827,960
2014-03-19 2014-03-17 11.000 2,556,100 +2,500 8.10% 28,117,100
2014-03-18 2014-03-14 11.400 2,553,600 -19,500 8.10% 29,111,040
2014-03-17 2014-03-13 11.400 2,573,100 +500 8.16% 29,333,340
2014-03-14 2014-03-12 11.400 2,572,600 -6,000 8.16% 29,327,640
2014-03-13 2014-03-11 11.800 2,578,600 +13,500 8.17% 30,427,480
2014-03-12 2014-03-10 11.800 2,565,100 +11,900 8.13% 30,268,180
2014-03-11 2014-03-07 11.600 2,553,200 -4,500 8.09% 29,617,120
2014-03-10 2014-03-06 11.400 2,557,700 -24,500 8.11% 29,157,780
2014-03-07 2014-03-05 12.400 2,582,200 +11,000 8.19% 32,019,280
2014-03-06 2014-03-04 11.400 2,571,200 -6,500 8.15% 29,311,680
2014-03-05 2014-03-03 11.200 2,577,700 +34,300 8.17% 28,870,240
2014-03-04 2014-02-28 11.000 2,543,400 +35,700 8.06% 27,977,400
2014-03-03 2014-02-27 11.200 2,507,700 +6,100 7.95% 28,086,240
2014-02-28 2014-02-26 11.000 2,501,600 +5,000 7.93% 27,517,600
2014-02-27 2014-02-25 11.600 2,496,600 -20,200 7.91% 28,960,560
2014-02-26 2014-02-24 11.200 2,516,800 -67,900 7.98% 28,188,160
2014-02-25 2014-02-21 11.600 2,584,700 -28,800 8.19% 29,982,520
2014-02-24 2014-02-20 11.600 2,613,500 +26,100 8.29% 30,316,600
2014-02-21 2014-02-19 11.200 2,587,400 -5,100 8.20% 28,978,880
2014-02-20 2014-02-18 11.400 2,592,500 +18,900 8.22% 29,554,500
2014-02-19 2014-02-17 11.600 2,573,600 +42,200 8.16% 29,853,760
2014-02-18 2014-02-14 11.400 2,531,400 +152,800 8.02% 28,857,960
2014-02-17 2014-02-13 10.600 2,378,600 +3,000 7.54% 25,213,160
2014-02-14 2014-02-12 10.400 2,375,600 +11,200 7.53% 24,706,240
2014-02-13 2014-02-11 10.400 2,364,400 +2,600 7.50% 24,589,760
2014-02-12 2014-02-10 10.600 2,361,800 -7,800 7.49% 25,035,080
2014-02-07 2014-02-05 9.600 2,369,600 +18,300 7.51% 22,748,160
2014-02-06 2014-02-04 10.000 2,351,300 -300 7.45% 23,513,000
2014-02-05 2014-01-30 9.800 2,351,600 +8,700 7.45% 23,045,680
2014-02-04 2014-01-28 10.200 2,342,900 +23,100 7.43% 23,897,580
2014-01-29 2014-01-27 10.200 2,319,800 +1,300 7.35% 23,661,960
2014-01-28 2014-01-24 10.200 2,318,500 -1,500 7.35% 23,648,700
2014-01-27 2014-01-23 10.200 2,320,000 -3,100 7.35% 23,664,000
2014-01-23 2014-01-21 10.000 2,323,100 +100 7.36% 23,231,000
2014-01-22 2014-01-20 10.000 2,323,000 -22,300 7.36% 23,230,000
2014-01-21 2014-01-17 10.000 2,345,300 -6,800 7.43% 23,453,000
2014-01-20 2014-01-16 10.400 2,352,100 -3,000 7.46% 24,461,840
2014-01-17 2014-01-15 9.800 2,355,100 -8,000 7.47% 23,079,980
2014-01-16 2014-01-14 9.900 2,363,100 +11,000 7.49% 23,394,690
2014-01-15 2014-01-13 10.400 2,352,100 +900 7.46% 24,461,840
2014-01-14 2014-01-10 10.200 2,351,200 -72,200 7.45% 23,982,240
2014-01-13 2014-01-09 10.400 2,423,400 -600 7.68% 25,203,360
2014-01-10 2014-01-08 10.600 2,424,000 -9,300 7.68% 25,694,400
2014-01-09 2014-01-07 10.600 2,433,300 +2,100 7.71% 25,792,980
2014-01-08 2014-01-06 10.600 2,431,200 +72,100 7.71% 25,770,720
2014-01-07 2014-01-03 10.800 2,359,100 +11,500 7.48% 25,478,280
2014-01-06 2014-01-02 11.200 2,347,600 -22,000 7.44% 26,293,120
2014-01-03 2013-12-31 10.600 2,369,600 +500 7.51% 25,117,760
2014-01-02 2013-12-27 10.400 2,369,100 +3,700 7.51% 24,638,640
2013-12-27 2013-12-20 10.000 2,365,400 +6,100 7.50% 23,654,000
2013-12-23 2013-12-19 10.000 2,359,300 +37,800 7.48% 23,593,000
2013-12-20 2013-12-18 10.400 2,321,500 -11,900 7.36% 24,143,600
2013-12-19 2013-12-17 10.400 2,333,400 -1,500 7.40% 24,267,360
2013-12-18 2013-12-16 9.900 2,334,900 +9,200 7.40% 23,115,510
2013-12-17 2013-12-13 10.200 2,325,700 +10,100 7.37% 23,722,140
2013-12-16 2013-12-12 9.900 2,315,600 +10,700 7.34% 22,924,440
2013-12-13 2013-12-11 9.800 2,304,900 +15,000 7.31% 22,588,020
2013-12-12 2013-12-10 10.400 2,289,900 +23,200 7.26% 23,814,960
2013-12-11 2013-12-09 10.800 2,266,700 +49,500 7.19% 24,480,360
2013-12-10 2013-12-06 11.400 2,217,200 -51,000 7.03% 25,276,080
2013-12-09 2013-12-05 10.400 2,268,200 +52,500 7.19% 23,589,280
2013-12-06 2013-12-04 10.600 2,215,700 -30,300 7.02% 23,486,420
2013-12-05 2013-12-03 10.600 2,246,000 -4,900 7.12% 23,807,600
2013-12-04 2013-12-02 10.400 2,250,900 +21,150 7.14% 23,409,360
2013-12-03 2013-11-29 11.000 2,229,750 +9,800 7.07% 24,527,250
2013-12-02 2013-11-28 11.000 2,219,950 +28,400 7.04% 24,419,450
2013-11-29 2013-11-27 10.600 2,191,550 -23,000 6.95% 23,230,430
2013-11-28 2013-11-26 11.600 2,214,550 -4,120 7.02% 25,688,780
2013-11-27 2013-11-25 9.600 2,218,670 -1,000 7.03% 21,299,232
2013-11-26 2013-11-22 9.600 2,219,670 -1,000 7.04% 21,308,832
2013-11-25 2013-11-21 9.200 2,220,670 -5,500 7.04% 20,430,164
2013-11-22 2013-11-20 9.100 2,226,170 +23,600 7.06% 20,258,147
2013-11-21 2013-11-19 8.600 2,202,570 -41,000 6.98% 18,942,102
2013-11-20 2013-11-18 8.700 2,243,570 -3,500 7.11% 19,519,059
2013-11-19 2013-11-15 8.600 2,247,070 -1,550 7.12% 19,324,802
2013-11-08 2013-11-06 8.800 2,248,620 -5,900 7.13% 19,787,856
2013-11-07 2013-11-05 8.800 2,254,520 +500 7.15% 19,839,776
2013-11-06 2013-11-04 8.500 2,254,020 -1,500 7.15% 19,159,170
2013-11-05 2013-11-01 8.100 2,255,520 +6,000 7.15% 18,269,712
2013-10-31 2013-10-29 8.100 2,249,520 +1,500 7.13% 18,221,112
2013-10-30 2013-10-28 8.300 2,248,020 +1,500 7.13% 18,658,566
2013-10-29 2013-10-25 8.500 2,246,520 +6,800 7.12% 19,095,420
2013-10-28 2013-10-24 8.800 2,239,720 -60 7.10% 19,709,536
2013-10-25 2013-10-23 8.900 2,239,780 -750 7.10% 19,934,042
2013-10-23 2013-10-21 9.000 2,240,530 +16,100 7.10% 20,164,770
2013-10-22 2013-10-18 8.600 2,224,430 +900 7.05% 19,130,098
2013-10-21 2013-10-17 8.600 2,223,530 +19,600 7.05% 19,122,358
2013-10-18 2013-10-16 9.000 2,203,930 -1,000 6.99% 19,835,370
2013-10-17 2013-10-15 8.400 2,204,930 -800 6.99% 18,521,412
2013-10-16 2013-10-11 8.100 2,205,730 +4,500 6.99% 17,866,413
2013-10-15 2013-10-10 8.500 2,201,230 +3,900 6.98% 18,710,455
2013-10-08 2013-10-04 7.900 2,197,330 +7,000 6.97% 17,358,907
2013-10-04 2013-10-02 7.700 2,190,330 -2,500 6.94% 16,865,541
2013-10-03 2013-09-30 7.600 2,192,830 -1,500 6.95% 16,665,508
2013-09-25 2013-09-23 7.900 2,194,330 -500 6.96% 17,335,207
2013-09-18 2013-09-16 8.000 2,194,830 -15,000 6.96% 17,558,640
2013-09-13 2013-09-11 8.400 2,209,830 -700 7.01% 18,562,572
2013-09-12 2013-09-10 8.300 2,210,530 -5,400 7.01% 18,347,399
2013-09-02 2013-08-29 8.000 2,215,930 +5,000 7.02% 17,727,440
2013-08-23 2013-08-21 8.200 2,210,930 -2,000 7.01% 18,129,626
2013-08-22 2013-08-20 8.400 2,212,930 +1,500 7.02% 18,588,612
2013-08-21 2013-08-19 8.400 2,211,430 -2,000 7.01% 18,576,012
2013-08-19 2013-08-15 8.400 2,213,430 -8,700 7.02% 18,592,812
2013-08-15 2013-08-12 8.400 2,222,130 -830 7.04% 18,665,892
2013-08-08 2013-08-06 8.100 2,222,960 +10,000 7.05% 18,005,976
2013-08-07 2013-08-05 7.900 2,212,960 +400 7.02% 17,482,384
2013-08-06 2013-08-02 7.900 2,212,560 -5,000 7.01% 17,479,224
2013-08-05 2013-08-01 8.200 2,217,560 -12,500 7.03% 18,183,992
2013-08-02 2013-07-31 8.000 2,230,060 -14,000 7.07% 17,840,480
2013-08-01 2013-07-30 7.900 2,244,060 -43,200 7.11% 17,728,074
2013-07-29 2013-07-25 8.400 2,287,260 -1,500 7.25% 19,212,984
2013-07-26 2013-07-24 8.400 2,288,760 -1,000 7.26% 19,225,584
2013-07-24 2013-07-22 8.400 2,289,760 -5,000 7.26% 19,233,984
2013-07-22 2013-07-18 8.400 2,294,760 +5,000 7.27% 19,275,984
2013-07-18 2013-07-16 8.500 2,289,760 -1,000 7.26% 19,462,960
2013-07-17 2013-07-15 8.600 2,290,760 -2,000 7.26% 19,700,536
2013-07-16 2013-07-12 8.400 2,292,760 -4,000 7.27% 19,259,184
2013-07-10 2013-07-08 8.300 2,296,760 +1,500 7.28% 19,063,108
2013-07-09 2013-07-05 8.300 2,295,260 -2,500 7.28% 19,050,658
2013-07-05 2013-07-03 8.200 2,297,760 -1,500 7.28% 18,841,632
2013-07-03 2013-06-28 8.500 2,299,260 +1,500 7.29% 19,543,710
2013-06-27 2013-06-25 8.300 2,297,760 -11,200 7.28% 19,071,408
2013-06-26 2013-06-24 8.500 2,308,960 +6,500 7.32% 19,626,160
2013-06-25 2013-06-21 8.800 2,302,460 -14,800 7.30% 20,261,648
2013-06-24 2013-06-20 9.000 2,317,260 +8,700 7.35% 20,855,340
2013-06-21 2013-06-19 9.300 2,308,560 -1,500 7.32% 21,469,608
2013-06-18 2013-06-14 8.700 2,310,060 -4,000 7.32% 20,097,522
2013-06-17 2013-06-13 8.600 2,314,060 -8,300 7.34% 19,900,916
2013-06-14 2013-06-11 9.000 2,322,360 +500 7.36% 20,901,240
2013-06-13 2013-06-10 9.200 2,321,860 -25,000 7.36% 21,361,112
2013-06-11 2013-06-07 8.900 2,346,860 -5,300 7.44% 20,887,054
2013-06-10 2013-06-06 9.200 2,352,160 -10,900 7.46% 21,639,872
2013-06-07 2013-06-05 9.500 2,363,060 -14,100 7.49% 22,449,070
2013-06-06 2013-06-04 9.700 2,377,160 -900 7.54% 23,058,452
2013-06-05 2013-06-03 9.700 2,378,060 -2,900 7.54% 23,067,182
2013-06-04 2013-05-31 10.400 2,380,960 -11,200 7.55% 24,761,984
2013-05-31 2013-05-29 9.000 2,392,160 -36,500 7.58% 21,529,440
2013-05-30 2013-05-28 9.400 2,428,660 +18,700 7.70% 22,829,404
2013-05-29 2013-05-27 8.700 2,409,960 +18,100 7.64% 20,966,652
2013-05-28 2013-05-24 8.400 2,391,860 -3,700 7.58% 20,091,624
2013-05-27 2013-05-23 8.000 2,395,560 +9,300 7.59% 19,164,480
2013-05-24 2013-05-22 8.100 2,386,260 +11,400 7.56% 19,328,706
2013-05-23 2013-05-21 7.900 2,374,860 +10,400 7.53% 18,761,394
2013-05-22 2013-05-20 8.000 2,364,460 -1,500 7.50% 18,915,680
2013-05-21 2013-05-16 7.700 2,365,960 +6,600 7.50% 18,217,892
2013-05-20 2013-05-15 7.600 2,359,360 -10,520 7.48% 17,931,136
2013-05-16 2013-05-14 7.400 2,369,880 -1,500 7.51% 17,537,112
2013-05-15 2013-05-13 7.800 2,371,380 -41,000 7.52% 18,496,764
2013-05-13 2013-05-09 7.300 2,412,380 -8,800 7.65% 17,610,374
2013-05-08 2013-05-06 7.200 2,421,180 -14,000 7.68% 17,432,496
2013-05-07 2013-05-03 6.800 2,435,180 -5,000 7.72% 16,559,224
2013-04-29 2013-04-25 7.000 2,440,180 +5,500 7.74% 17,081,260
2013-04-26 2013-04-24 6.800 2,434,680 -17,600 7.72% 16,555,824
2013-04-25 2013-04-23 6.800 2,452,280 +6,200 7.77% 16,675,504
2013-04-24 2013-04-22 6.800 2,446,080 +5,500 7.75% 16,633,344
2013-04-23 2013-04-19 6.800 2,440,580 +1,000 7.74% 16,595,944
2013-04-22 2013-04-18 7.200 2,439,580 -6,300 7.73% 17,564,976
2013-04-18 2013-04-16 7.000 2,445,880 -1,500 7.75% 17,121,160
2013-04-15 2013-04-11 7.000 2,447,380 +3,500 7.76% 17,131,660
2013-04-12 2013-04-10 7.000 2,443,880 -1,100 7.75% 17,107,160
2013-04-11 2013-04-09 7.000 2,444,980 +1,000 7.75% 17,114,860
2013-04-10 2013-04-08 6.600 2,443,980 +1,700 7.75% 16,130,268
2013-04-09 2013-04-05 6.900 2,442,280 -2,200 7.74% 16,851,732
2013-04-08 2013-04-03 7.000 2,444,480 -2,500 7.75% 17,111,360
2013-04-05 2013-04-02 7.000 2,446,980 -1,500 7.76% 17,128,860
2013-03-27 2013-03-25 7.300 2,448,480 +1,500 7.76% 17,873,904
2013-03-26 2013-03-22 7.100 2,446,980 +2,500 7.76% 17,373,558
2013-03-25 2013-03-21 7.000 2,444,480 +7,000 7.75% 17,111,360
2013-03-21 2013-03-19 7.100 2,437,480 -8,500 7.73% 17,306,108
2013-03-19 2013-03-15 7.800 2,445,980 -13,300 7.75% 19,078,644
2013-03-18 2013-03-14 8.000 2,459,280 +5,000 7.80% 19,674,240
2013-03-15 2013-03-13 7.600 2,454,280 -33,400 7.78% 18,652,528
2013-03-14 2013-03-12 7.900 2,487,680 -2,500 7.89% 19,652,672
2013-03-11 2013-03-07 8.100 2,490,180 +17,400 7.89% 20,170,458
2013-03-08 2013-03-06 8.200 2,472,780 -500 7.84% 20,276,796
2013-03-07 2013-03-05 8.000 2,473,280 -5,000 7.84% 19,786,240
2013-03-06 2013-03-04 8.200 2,478,280 -3,000 7.86% 20,321,896
2013-03-01 2013-02-27 7.900 2,481,280 +2,500 7.87% 19,602,112
2013-02-28 2013-02-26 7.600 2,478,780 +1,000 7.86% 18,838,728
2013-02-27 2013-02-25 7.800 2,477,780 -1,000 7.85% 19,326,684
2013-02-25 2013-02-21 8.000 2,478,780 -3,600 7.86% 19,830,240
2013-02-22 2013-02-20 8.500 2,482,380 +107,200 7.87% 21,100,230
2013-02-21 2013-02-19 8.500 2,375,180 +44,200 7.53% 20,189,030
2013-02-20 2013-02-18 8.500 2,330,980 -23,400 7.39% 19,813,330
2013-02-18 2013-02-14 8.500 2,354,380 +2,400 7.46% 20,012,230
2013-02-14 2013-02-07 8.400 2,351,980 +6,100 7.46% 19,756,632
2013-02-08 2013-02-06 8.600 2,345,880 +16,100 7.44% 20,174,568
2013-02-07 2013-02-05 8.400 2,329,780 +14,800 7.39% 19,570,152
2013-02-06 2013-02-04 8.700 2,314,980 +10,300 7.34% 20,140,326
2013-02-05 2013-02-01 8.800 2,304,680 -20,200 7.31% 20,281,184
2013-02-04 2013-01-31 8.600 2,324,880 +10,900 7.37% 19,993,968
2013-02-01 2013-01-30 8.700 2,313,980 -1,700 7.34% 20,131,626
2013-01-30 2013-01-28 8.800 2,315,680 +3,600 7.34% 20,377,984
2013-01-28 2013-01-24 9.200 2,312,080 -5,400 7.33% 21,271,136
2013-01-25 2013-01-23 9.400 2,317,480 -10,300 7.35% 21,784,312
2013-01-24 2013-01-22 9.000 2,327,780 -28,600 7.38% 20,950,020
2013-01-23 2013-01-21 9.000 2,356,380 +3,000 7.47% 21,207,420
2013-01-22 2013-01-18 9.100 2,353,380 -3,000 7.46% 21,415,758
2013-01-18 2013-01-16 8.800 2,356,380 -1,100 7.47% 20,736,144
2013-01-17 2013-01-15 9.000 2,357,480 +1,500 7.47% 21,217,320
2013-01-16 2013-01-14 8.900 2,355,980 +850 7.47% 20,968,222
2013-01-15 2013-01-11 9.200 2,355,130 -2,500 7.47% 21,667,196
2013-01-14 2013-01-10 9.200 2,357,630 +8,500 7.47% 21,690,196
2013-01-11 2013-01-09 9.300 2,349,130 -16,900 7.45% 21,846,909
2013-01-10 2013-01-08 9.200 2,366,030 +25,700 7.50% 21,767,476
2013-01-09 2013-01-07 9.000 2,340,330 +1,500 7.42% 21,062,970
2013-01-08 2013-01-04 8.900 2,338,830 +18,900 7.41% 20,815,587
2013-01-07 2013-01-03 9.400 2,319,930 +11,500 7.35% 21,807,342
2013-01-04 2013-01-02 9.100 2,308,430 +13,600 7.32% 21,006,713
2013-01-03 2012-12-31 8.600 2,294,830 -5,000 7.27% 19,735,538
2013-01-02 2012-12-27 8.400 2,299,830 -15,500 7.29% 19,318,572
2012-12-28 2012-12-24 7.300 2,315,330 -28,500 7.34% 16,901,909
2012-12-27 2012-12-20 7.600 2,343,830 -1,900 7.43% 17,813,108
2012-12-21 2012-12-19 7.600 2,345,730 +800 7.44% 17,827,548
2012-12-19 2012-12-17 7.400 2,344,930 -21,500 7.43% 17,352,482
2012-12-18 2012-12-14 6.700 2,366,430 -23,000 7.50% 15,855,081
2012-12-17 2012-12-13 6.400 2,389,430 -6,200 7.57% 15,292,352
2012-12-14 2012-12-12 6.400 2,395,630 +5,500 7.59% 15,332,032
2012-12-13 2012-12-11 6.300 2,390,130 +11,900 7.58% 15,057,819
2012-12-12 2012-12-10 6.600 2,378,230 -4,300 7.54% 15,696,318
2012-12-11 2012-12-07 6.500 2,382,530 -20,600 7.55% 15,486,445
2012-12-10 2012-12-06 6.600 2,403,130 +300 7.62% 15,860,658
2012-12-07 2012-12-05 6.400 2,402,830 +17,000 7.62% 15,378,112
2012-12-06 2012-12-04 6.700 2,385,830 +18,200 7.56% 15,985,061
2012-12-05 2012-12-03 6.200 2,367,630 +18,900 7.51% 14,679,306
2012-12-04 2012-11-30 6.500 2,348,730 +500 7.45% 15,266,745
2012-12-03 2012-11-29 6.800 2,348,230 -21,800 7.44% 15,967,964
2012-11-30 2012-11-28 6.600 2,370,030 -45,000 7.51% 15,642,198
2012-11-28 2012-11-26 6.400 2,415,030 -10,000 7.66% 15,456,192
2012-11-26 2012-11-22 6.100 2,425,030 -22,600 7.69% 14,792,683
2012-11-23 2012-11-21 6.100 2,447,630 +2,700 7.76% 14,930,543
2012-11-20 2012-11-16 6.100 2,444,930 +10,500 7.75% 14,914,073
2012-11-19 2012-11-15 6.100 2,434,430 +45,200 7.72% 14,850,023
2012-11-16 2012-11-14 6.300 2,389,230 +2,500 7.57% 15,052,149
2012-11-15 2012-11-13 6.100 2,386,730 +5,000 7.57% 14,559,053
2012-11-14 2012-11-12 6.400 2,381,730 +5,000 7.55% 15,243,072
2012-11-13 2012-11-09 6.500 2,376,730 +7,500 7.53% 15,448,745
2012-11-09 2012-11-07 6.800 2,369,230 -6,600 7.51% 16,110,764
2012-11-08 2012-11-06 6.700 2,375,830 -2,000 7.53% 15,918,061
2012-11-07 2012-11-05 6.500 2,377,830 +4,000 7.54% 15,455,895
2012-11-06 2012-11-02 6.700 2,373,830 +1,500 7.53% 15,904,661
2012-11-05 2012-11-01 6.500 2,372,330 +1,500 7.52% 15,420,145
2012-11-02 2012-10-31 6.500 2,370,830 +4,500 7.52% 15,410,395
2012-10-30 2012-10-26 6.300 2,366,330 -200 7.50% 14,907,879
2012-10-29 2012-10-25 6.700 2,366,530 +27,100 7.50% 15,855,751
2012-10-26 2012-10-24 6.800 2,339,430 -7,000 7.42% 15,908,124
2012-10-25 2012-10-22 6.400 2,346,430 +1,100 7.44% 15,017,152
2012-10-24 2012-10-19 6.200 2,345,330 +8,500 7.44% 14,541,046
2012-10-22 2012-10-18 6.100 2,336,830 +2,000 7.41% 14,254,663
2012-10-19 2012-10-17 6.000 2,334,830 +20,000 7.40% 14,008,980
2012-10-18 2012-10-16 6.000 2,314,830 -18,000 7.34% 13,888,980
2012-10-17 2012-10-15 5.800 2,332,830 +1,500 7.40% 13,530,414
2012-10-16 2012-10-12 6.100 2,331,330 -2,500 7.39% 14,221,113
2012-10-15 2012-10-11 5.700 2,333,830 +3,700 7.40% 13,302,831
2012-10-10 2012-10-08 5.800 2,330,130 -7,500 7.39% 13,514,754
2012-10-09 2012-10-05 5.800 2,337,630 -3,800 7.41% 13,558,254
2012-10-05 2012-10-03 5.600 2,341,430 -4,500 7.42% 13,112,008
2012-10-04 2012-09-28 6.000 2,345,930 -60,000 7.44% 14,075,580
2012-09-28 2012-09-26 5.800 2,405,930 +10,000 7.63% 13,954,394
2012-09-26 2012-09-24 5.800 2,395,930 -200 7.60% 13,896,394
2012-09-25 2012-09-21 6.000 2,396,130 -5,000 7.60% 14,376,780
2012-09-24 2012-09-20 5.800 2,401,130 +400 7.61% 13,926,554
2012-09-20 2012-09-18 5.900 2,400,730 +5,000 7.61% 14,164,307
2012-09-19 2012-09-17 5.900 2,395,730 +76,500 7.59% 14,134,807
2012-09-18 2012-09-14 6.300 2,319,230 -500 7.35% 14,611,149
2012-09-13 2012-09-11 6.400 2,319,730 +16,600 7.35% 14,846,272
2012-09-12 2012-09-10 6.200 2,303,130 -9,000 7.30% 14,279,406
2012-09-10 2012-09-06 5.800 2,312,130 -11,000 7.33% 13,410,354
2012-09-07 2012-09-05 5.400 2,323,130 -1,400 7.36% 12,544,902
2012-09-06 2012-09-04 5.400 2,324,530 +100 7.37% 12,552,462
2012-09-05 2012-09-03 5.600 2,324,430 -25,000 7.37% 13,016,808
2012-09-04 2012-08-31 5.700 2,349,430 +2,600 7.45% 13,391,751
2012-09-03 2012-08-30 5.600 2,346,830 -22,500 7.44% 13,142,248
2012-08-31 2012-08-29 5.600 2,369,330 -10,000 7.51% 13,268,248
2012-08-30 2012-08-28 5.500 2,379,330 +1,000 7.54% 13,086,315
2012-08-21 2012-08-17 5.800 2,378,330 +1,700 7.54% 13,794,314
2012-08-20 2012-08-16 5.800 2,376,630 +4,700 7.53% 13,784,454
2012-08-17 2012-08-15 6.000 2,371,930 -1,500 7.52% 14,231,580
2012-08-16 2012-08-14 6.000 2,373,430 -10,000 7.52% 14,240,580
2012-08-15 2012-08-13 5.800 2,383,430 +10,000 7.56% 13,823,894
2012-08-13 2012-08-09 6.100 2,373,430 -5,000 7.52% 14,477,923
2012-08-10 2012-08-08 6.000 2,378,430 +1,700 7.54% 14,270,580
2012-08-09 2012-08-07 6.200 2,376,730 +19,800 7.53% 14,735,726
2012-08-07 2012-08-03 5.600 2,356,930 +4,600 7.47% 13,198,808
2012-08-02 2012-07-31 5.900 2,352,330 -3,700 7.46% 13,878,747
2012-08-01 2012-07-30 6.000 2,356,030 -3,800 7.47% 14,136,180
2012-07-31 2012-07-27 6.000 2,359,830 +5,100 7.48% 14,158,980
2012-07-25 2012-07-23 5.800 2,354,730 +500 7.46% 13,657,434
2012-07-24 2012-07-20 6.000 2,354,230 +7,400 7.46% 14,125,380
2012-07-23 2012-07-19 6.000 2,346,830 -3,300 7.44% 14,080,980
2012-07-20 2012-07-18 6.200 2,350,130 +11,700 7.45% 14,570,806
2012-07-19 2012-07-17 5.800 2,338,430 -43,100 7.41% 13,562,894
2012-07-18 2012-07-16 6.300 2,381,530 -8,000 7.55% 15,003,639
2012-07-17 2012-07-13 6.200 2,389,530 -7,000 7.58% 14,815,086
2012-07-16 2012-07-12 6.200 2,396,530 -300 7.60% 14,858,486
2012-07-12 2012-07-10 6.200 2,396,830 +5,000 7.60% 14,860,346
2012-07-11 2012-07-09 6.400 2,391,830 -10,100 7.58% 15,307,712
2012-07-05 2012-07-03 6.900 2,401,930 +500 7.61% 16,573,317
2012-07-04 2012-06-29 6.800 2,401,430 +25,000 7.61% 16,329,724
2012-06-28 2012-06-26 6.600 2,376,430 +8,600 7.53% 15,684,438
2012-06-27 2012-06-25 6.800 2,367,830 +27,500 7.51% 16,101,244
2012-06-26 2012-06-22 6.800 2,340,330 +10,100 7.42% 15,914,244
2012-06-25 2012-06-21 6.400 2,330,230 -1,900 7.39% 14,913,472
2012-06-22 2012-06-20 6.500 2,332,130 +4,400 7.39% 15,158,845
2012-06-21 2012-06-19 6.500 2,327,730 -22,300 7.38% 15,130,245
2012-06-19 2012-06-15 6.300 2,350,030 +1,000 7.45% 14,805,189
2012-06-15 2012-06-13 6.500 2,349,030 -5,800 7.45% 15,268,695
2012-06-14 2012-06-12 6.300 2,354,830 -2,300 7.47% 14,835,429
2012-06-13 2012-06-11 6.100 2,357,130 -23,600 7.47% 14,378,493
2012-06-12 2012-06-08 6.100 2,380,730 +7,500 7.55% 14,522,453
2012-06-11 2012-06-07 6.500 2,373,230 +1,500 7.52% 15,425,995
2012-06-08 2012-06-06 6.500 2,371,730 -4,700 7.52% 15,416,245
2012-06-07 2012-06-05 6.800 2,376,430 -5,100 7.53% 16,159,724
2012-06-06 2012-06-04 6.900 2,381,530 -9,700 7.55% 16,432,557
2012-06-05 2012-06-01 6.900 2,391,230 -15,000 7.58% 16,499,487
2012-06-04 2012-05-31 7.100 2,406,230 -2,500 7.63% 17,084,233
2012-06-01 2012-05-30 7.100 2,408,730 +1,000 7.64% 17,101,983
2012-05-31 2012-05-29 7.100 2,407,730 -2,700 7.63% 17,094,883
2012-05-30 2012-05-28 6.800 2,410,430 +1,000 7.64% 16,390,924
2012-05-29 2012-05-25 7.000 2,409,430 +1,500 7.64% 16,866,010
2012-05-28 2012-05-24 7.000 2,407,930 -12,800 7.63% 16,855,510
2012-05-25 2012-05-23 7.000 2,420,730 -1,200 7.67% 16,945,110
2012-05-24 2012-05-22 7.100 2,421,930 -15,500 7.68% 17,195,703
2012-05-23 2012-05-21 7.100 2,437,430 -8,800 7.73% 17,305,753
2012-05-22 2012-05-18 7.000 2,446,230 -9,800 7.75% 17,123,610
2012-05-18 2012-05-16 7.200 2,456,030 -33,300 7.79% 17,683,416
2012-05-17 2012-05-15 7.300 2,489,330 -12,400 7.89% 18,172,109
2012-05-16 2012-05-14 7.300 2,501,730 -600 7.93% 18,262,629
2012-05-15 2012-05-11 7.400 2,502,330 -12,300 7.93% 18,517,242
2012-05-14 2012-05-10 7.600 2,514,630 -7,400 7.97% 19,111,188
2012-05-11 2012-05-09 7.700 2,522,030 -500 8.00% 19,419,631
2012-05-10 2012-05-08 7.800 2,522,530 -23,600 8.00% 19,675,734
2012-05-09 2012-05-07 7.800 2,546,130 -5,100 8.07% 19,859,814
2012-05-04 2012-05-02 7.800 2,551,230 +2,500 8.09% 19,899,594
2012-05-03 2012-04-30 7.900 2,548,730 +1,900 8.08% 20,134,967
2012-05-02 2012-04-27 7.700 2,546,830 -15,000 8.07% 19,610,591
2012-04-27 2012-04-25 7.700 2,561,830 -39,820 8.12% 19,726,091
2012-04-26 2012-04-24 7.800 2,601,650 -800 8.25% 20,292,870
2012-04-25 2012-04-23 8.200 2,602,450 -16,600 8.25% 21,340,090
2012-04-24 2012-04-20 8.300 2,619,050 +5,000 8.30% 21,738,115
2012-04-23 2012-04-19 8.400 2,614,050 -7,900 8.29% 21,958,020
2012-04-20 2012-04-18 8.400 2,621,950 +19,300 8.31% 22,024,380
2012-04-19 2012-04-17 8.700 2,602,650 +11,000 8.25% 22,643,055
2012-04-18 2012-04-16 8.500 2,591,650 -5,000 8.22% 22,029,025
2012-04-17 2012-04-13 8.000 2,596,650 -800 8.23% 20,773,200
2012-04-16 2012-04-12 7.900 2,597,450 +2,900 8.23% 20,519,855
2012-04-13 2012-04-11 7.900 2,594,550 +5,000 8.23% 20,496,945
2012-04-12 2012-04-10 8.000 2,589,550 +4,500 8.21% 20,716,400
2012-04-11 2012-04-05 7.900 2,585,050 +5,100 8.20% 20,421,895
2012-04-10 2012-04-03 7.800 2,579,950 -13,800 8.18% 20,123,610
2012-04-05 2012-04-02 7.600 2,593,750 -6,500 8.22% 19,712,500
2012-04-03 2012-03-30 7.600 2,600,250 -17,000 8.24% 19,761,900
2012-04-02 2012-03-29 7.900 2,617,250 -15,500 8.30% 20,676,275
2012-03-30 2012-03-28 9.800 2,632,750 +3,500 8.35% 25,800,950
2012-03-29 2012-03-27 10.000 2,629,250 +6,000 8.34% 26,292,500
2012-03-28 2012-03-26 9.700 2,623,250 +600 8.32% 25,445,525
2012-03-27 2012-03-23 9.800 2,622,650 +1,000 8.31% 25,701,970
2012-03-26 2012-03-22 9.700 2,621,650 +1,500 8.31% 25,430,005
2012-03-23 2012-03-21 9.900 2,620,150 +16,300 8.31% 25,939,485
2012-03-22 2012-03-20 10.000 2,603,850 +800 8.25% 26,038,500
2012-03-21 2012-03-19 10.400 2,603,050 +8,400 8.25% 27,071,720
2012-03-20 2012-03-16 11.000 2,594,650 +33,500 8.23% 28,541,150
2012-03-19 2012-03-15 10.800 2,561,150 +15,800 8.12% 27,660,420
2012-03-16 2012-03-14 10.600 2,545,350 +15,500 8.07% 26,980,710
2012-03-15 2012-03-13 11.400 2,529,850 +75,700 8.02% 28,840,290
2012-03-14 2012-03-12 12.000 2,454,150 +106,600 7.78% 29,449,800
2012-03-13 2012-03-09 11.800 2,347,550 +234,700 7.44% 27,701,090
2012-03-12 2012-03-08 10.800 2,112,850 +12,700 6.70% 22,818,780
2012-03-09 2012-03-07 10.200 2,100,150 -6,700 6.66% 21,421,530
2012-03-08 2012-03-06 10.200 2,106,850 -20,600 6.68% 21,489,870
2012-03-07 2012-03-05 10.400 2,127,450 +1,000 6.74% 22,125,480
2012-03-06 2012-03-02 10.400 2,126,450 -35,400 6.74% 22,115,080
2012-03-05 2012-03-01 10.200 2,161,850 +5,400 6.85% 22,050,870
2012-03-02 2012-02-29 10.400 2,156,450 +100 6.84% 22,427,080
2012-03-01 2012-02-28 10.400 2,156,350 -1,500 6.84% 22,426,040
2012-02-29 2012-02-27 10.600 2,157,850 +2,900 6.84% 22,873,210
2012-02-28 2012-02-24 10.600 2,154,950 +5,000 6.83% 22,842,470
2012-02-27 2012-02-23 10.800 2,149,950 +1,500 6.82% 23,219,460
2012-02-24 2012-02-22 10.800 2,148,450 +29,700 6.81% 23,203,260
2012-02-23 2012-02-21 10.600 2,118,750 -3,500 6.72% 22,458,750
2012-02-22 2012-02-20 10.400 2,122,250 +23,900 6.73% 22,071,400
2012-02-21 2012-02-17 10.800 2,098,350 +19,500 6.65% 22,662,180
2012-02-20 2012-02-16 10.400 2,078,850 -3,200 6.59% 21,620,040
2012-02-17 2012-02-15 10.000 2,082,050 +2,000 6.60% 20,820,500
2012-02-15 2012-02-13 10.400 2,080,050 -1,900 6.59% 21,632,520
2012-02-14 2012-02-10 10.000 2,081,950 -8,200 6.60% 20,819,500
2012-02-13 2012-02-09 10.400 2,090,150 +8,500 6.63% 21,737,560
2012-02-10 2012-02-08 10.200 2,081,650 +10,900 6.60% 21,232,830
2012-02-09 2012-02-07 9.500 2,070,750 -200 6.56% 19,672,125
2012-02-08 2012-02-06 9.700 2,070,950 -16,000 6.57% 20,088,215
2012-02-07 2012-02-03 9.600 2,086,950 -18,200 6.62% 20,034,720
2012-02-03 2012-02-01 8.800 2,105,150 -6,200 6.67% 18,525,320
2012-02-02 2012-01-31 8.700 2,111,350 -12,300 6.69% 18,368,745
2012-02-01 2012-01-30 8.700 2,123,650 -3,600 6.73% 18,475,755
2012-01-31 2012-01-27 8.900 2,127,250 +5,300 6.74% 18,932,525
2012-01-30 2012-01-26 8.900 2,121,950 -9,300 6.73% 18,885,355
2012-01-27 2012-01-20 8.800 2,131,250 -44,400 6.76% 18,755,000
2012-01-26 2012-01-19 9.200 2,175,650 -11,000 6.90% 20,015,980
2012-01-20 2012-01-18 9.000 2,186,650 -6,900 6.93% 19,679,850
2012-01-19 2012-01-17 9.000 2,193,550 +100 6.95% 19,741,950
2012-01-18 2012-01-16 8.800 2,193,450 -300 6.95% 19,302,360
2012-01-17 2012-01-13 8.900 2,193,750 +16,000 6.95% 19,524,375
2012-01-16 2012-01-12 9.000 2,177,750 +5,700 6.90% 19,599,750
2012-01-13 2012-01-11 8.400 2,172,050 +100 6.89% 18,245,220
2012-01-12 2012-01-10 8.400 2,171,950 +1,000 6.89% 18,244,380
2012-01-11 2012-01-09 8.600 2,170,950 -2,700 6.88% 18,670,170
2012-01-10 2012-01-06 8.600 2,173,650 -1,000 6.89% 18,693,390
2012-01-09 2012-01-05 8.700 2,174,650 -100 6.89% 18,919,455
2012-01-06 2012-01-04 8.800 2,174,750 +4,400 6.89% 19,137,800
2012-01-04 2011-12-30 8.700 2,170,350 -5,000 6.88% 18,882,045
2011-12-30 2011-12-28 8.800 2,175,350 -6,300 6.90% 19,143,080
2011-12-29 2011-12-23 8.900 2,181,650 -8,200 6.92% 19,416,685
2011-12-28 2011-12-22 8.600 2,189,850 +4,000 6.94% 18,832,710
2011-12-23 2011-12-21 8.600 2,185,850 -500 6.93% 18,798,310
2011-12-21 2011-12-19 8.700 2,186,350 +2,400 6.93% 19,021,245
2011-12-16 2011-12-14 8.600 2,183,950 +500 6.92% 18,781,970
2011-12-14 2011-12-12 9.000 2,183,450 +7,700 6.92% 19,651,050
2011-12-13 2011-12-09 8.500 2,175,750 +5,500 6.90% 18,493,875
2011-12-12 2011-12-08 8.800 2,170,250 +600 6.88% 19,098,200
2011-12-08 2011-12-06 8.700 2,169,650 +2,100 6.88% 18,875,955
2011-12-07 2011-12-05 9.000 2,167,550 -300 6.87% 19,507,950
2011-12-06 2011-12-02 9.000 2,167,850 +9,000 6.87% 19,510,650
2011-12-05 2011-12-01 9.200 2,158,850 +5,000 6.84% 19,861,420
2011-12-02 2011-11-30 8.800 2,153,850 +200 6.83% 18,953,880
2011-12-01 2011-11-29 9.200 2,153,650 -4,500 6.83% 19,813,580
2011-11-30 2011-11-28 9.200 2,158,150 +4,000 6.84% 19,854,980
2011-11-29 2011-11-25 8.800 2,154,150 +16,900 6.83% 18,956,520
2011-11-28 2011-11-24 9.100 2,137,250 +5,000 6.78% 19,448,975
2011-11-25 2011-11-23 9.200 2,132,250 +13,400 6.76% 19,616,700
2011-11-24 2011-11-22 9.300 2,118,850 +500 6.72% 19,705,305
2011-11-23 2011-11-21 9.600 2,118,350 -500 6.72% 20,336,160
2011-11-22 2011-11-18 9.900 2,118,850 +5,700 6.72% 20,976,615
2011-11-21 2011-11-17 10.000 2,113,150 +4,700 6.70% 21,131,500
2011-11-18 2011-11-16 9.800 2,108,450 -5,900 6.68% 20,662,810
2011-11-17 2011-11-15 10.200 2,114,350 +19,500 6.70% 21,566,370
2011-11-16 2011-11-14 10.600 2,094,850 +24,100 6.64% 22,205,410
2011-11-15 2011-11-11 9.800 2,070,750 -46,700 6.56% 20,293,350
2011-11-14 2011-11-10 10.000 2,117,450 -42,900 6.71% 21,174,500
2011-11-11 2011-11-09 10.200 2,160,350 +4,100 6.85% 22,035,570
2011-11-10 2011-11-08 10.200 2,156,250 +28,500 6.84% 21,993,750
2011-11-09 2011-11-07 10.000 2,127,750 +10,900 6.75% 21,277,500
2011-11-08 2011-11-04 10.600 2,116,850 -6,600 6.71% 22,438,610
2011-11-07 2011-11-03 10.600 2,123,450 +24,600 6.73% 22,508,570
2011-11-04 2011-11-02 11.000 2,098,850 +31,500 6.65% 23,087,350
2011-11-03 2011-11-01 10.200 2,067,350 +1,700 6.55% 21,086,970
2011-11-02 2011-10-31 10.200 2,065,650 +6,500 6.55% 21,069,630
2011-11-01 2011-10-28 10.400 2,059,150 +24,800 6.53% 21,415,160
2011-10-31 2011-10-27 10.000 2,034,350 +12,100 6.45% 20,343,500
2011-10-28 2011-10-26 9.500 2,022,250 +700 6.41% 19,211,375
2011-10-27 2011-10-25 9.700 2,021,550 +2,500 6.41% 19,609,035
2011-10-26 2011-10-24 9.600 2,019,050 -2,600 6.40% 19,382,880
2011-10-25 2011-10-21 9.400 2,021,650 +2,700 6.41% 19,003,510
2011-10-24 2011-10-20 9.200 2,018,950 +2,950 6.40% 18,574,340
2011-10-21 2011-10-19 9.300 2,016,000 +400 6.39% 18,748,800
2011-10-20 2011-10-18 9.400 2,015,600 -6,500 6.39% 18,946,640
2011-10-19 2011-10-17 10.000 2,022,100 +2,500 6.41% 20,221,000
2011-10-18 2011-10-14 9.700 2,019,600 +5,100 6.40% 19,590,120
2011-10-17 2011-10-13 10.200 2,014,500 +34,000 6.39% 20,547,900
2011-10-14 2011-10-12 9.600 1,980,500 -18,000 6.28% 19,012,800
2011-10-13 2011-10-11 9.200 1,998,500 +4,100 6.34% 18,386,200
2011-10-11 2011-10-07 9.200 1,994,400 +300 6.32% 18,348,480
2011-10-10 2011-10-06 9.000 1,994,100 -500 6.32% 17,946,900
2011-10-07 2011-10-04 8.400 1,994,600 -2,600 6.32% 16,754,640
2011-10-03 2011-09-28 9.100 1,997,200 +2,000 6.33% 18,174,520
2011-09-30 2011-09-27 9.600 1,995,200 -50,400 6.33% 19,153,920
2011-09-28 2011-09-26 9.200 2,045,600 +7,350 6.48% 18,819,520
2011-09-27 2011-09-23 10.000 2,038,250 +21,400 6.46% 20,382,500
2011-09-26 2011-09-22 11.000 2,016,850 -9,900 6.39% 22,185,350
2011-09-23 2011-09-21 12.200 2,026,750 -7,500 6.43% 24,726,350
2011-09-20 2011-09-16 13.400 2,034,250 +1,000 6.45% 27,258,950
2011-09-19 2011-09-15 13.600 2,033,250 -1,000 6.45% 27,652,200
2011-09-15 2011-09-12 13.400 2,034,250 +4,200 6.45% 27,258,950
2011-09-14 2011-09-09 14.000 2,030,050 +7,900 6.44% 28,420,700
2011-09-12 2011-09-08 13.800 2,022,150 -600 6.41% 27,905,670
2011-09-09 2011-09-07 14.400 2,022,750 -1,500 6.41% 29,127,600
2011-09-06 2011-09-02 14.000 2,024,250 -3,200 6.42% 28,339,500
2011-09-05 2011-09-01 14.200 2,027,450 -8,000 6.43% 28,789,790
2011-09-01 2011-08-30 14.600 2,035,450 +1,200 6.45% 29,717,570
2011-08-26 2011-08-24 14.600 2,034,250 -1,300 6.45% 29,700,050
2011-08-25 2011-08-23 14.600 2,035,550 -2,500 6.45% 29,719,030
2011-08-24 2011-08-22 14.400 2,038,050 -500 6.46% 29,347,920
2011-08-23 2011-08-19 14.800 2,038,550 -5,000 6.46% 30,170,540
2011-08-19 2011-08-17 16.000 2,043,550 -4,500 6.48% 32,696,800
2011-08-18 2011-08-16 15.200 2,048,050 +1,100 6.49% 31,130,360
2011-08-17 2011-08-15 15.200 2,046,950 -27,200 6.49% 31,113,640
2011-08-16 2011-08-12 14.200 2,074,150 -1,800 6.58% 29,452,930
2011-08-15 2011-08-11 14.200 2,075,950 -27,900 6.58% 29,478,490
2011-08-12 2011-08-10 14.600 2,103,850 -22,000 6.67% 30,716,210
2011-08-11 2011-08-09 14.600 2,125,850 -3,700 6.74% 31,037,410
2011-08-10 2011-08-08 15.600 2,129,550 -4,500 6.75% 33,220,980
2011-08-09 2011-08-05 16.600 2,134,050 -4,000 6.77% 35,425,230
2011-08-05 2011-08-03 17.400 2,138,050 -4,000 6.78% 37,202,070
2011-08-04 2011-08-02 17.600 2,142,050 +100 6.79% 37,700,080
2011-08-03 2011-08-01 17.800 2,141,950 +10,700 6.79% 38,126,710
2011-08-02 2011-07-29 17.600 2,131,250 +1,530 6.76% 37,510,000
2011-08-01 2011-07-28 18.400 2,129,720 +1,700 6.75% 39,186,848
2011-07-29 2011-07-27 18.000 2,128,020 -100 6.75% 38,304,360
2011-07-28 2011-07-26 18.400 2,128,120 -42,300 6.75% 39,157,408
2011-07-27 2011-07-25 18.600 2,170,420 -400 6.88% 40,369,812
2011-07-26 2011-07-22 18.600 2,170,820 -6,600 6.88% 40,377,252
2011-07-25 2011-07-21 18.800 2,177,420 -4,900 6.90% 40,935,496
2011-07-22 2011-07-20 18.600 2,182,320 -20,100 6.92% 40,591,152
2011-07-21 2011-07-19 18.800 2,202,420 +34,000 6.98% 41,405,496
2011-07-20 2011-07-18 17.200 2,168,420 +500 6.87% 37,296,824
2011-07-19 2011-07-15 17.200 2,167,920 -700 6.87% 37,288,224
2011-07-18 2011-07-14 17.800 2,168,620 -900 6.87% 38,601,436
2011-07-15 2011-07-13 17.800 2,169,520 -3,100 6.88% 38,617,456
2011-07-14 2011-07-12 17.600 2,172,620 +3,500 6.89% 38,238,112
2011-07-13 2011-07-11 18.000 2,169,120 +1,000 6.88% 39,044,160
2011-07-12 2011-07-08 18.000 2,168,120 +1,250 6.87% 39,026,160
2011-07-11 2011-07-07 18.200 2,166,870 +6,000 6.87% 39,437,034
2011-07-07 2011-07-05 18.200 2,160,870 +1,700 6.85% 39,327,834
2011-06-30 2011-06-28 17.200 2,159,170 -300 6.84% 37,137,724
2011-06-28 2011-06-24 17.600 2,159,470 +2,000 6.85% 38,006,672
2011-06-27 2011-06-23 16.800 2,157,470 -450 6.84% 36,245,496
2011-06-24 2011-06-22 17.200 2,157,920 +1,000 6.84% 37,116,224
2011-06-23 2011-06-21 17.200 2,156,920 +100 6.84% 37,099,024
2011-06-22 2011-06-20 16.600 2,156,820 -6,600 6.84% 35,803,212
2011-06-21 2011-06-17 17.800 2,163,420 -5,000 6.86% 38,508,876
2011-06-20 2011-06-16 18.000 2,168,420 -3,400 6.87% 39,031,560
2011-06-17 2011-06-15 18.200 2,171,820 -4,600 6.89% 39,527,124
2011-06-16 2011-06-14 18.800 2,176,420 +590 6.90% 40,916,696
2011-06-15 2011-06-13 18.200 2,175,830 +14,800 6.90% 39,600,106
2011-06-14 2011-06-10 18.400 2,161,030 -700 6.85% 39,762,952
2011-06-13 2011-06-09 19.000 2,161,730 -7,100 6.85% 41,072,870
2011-06-10 2011-06-08 19.600 2,168,830 +3,200 6.88% 42,509,068
2011-06-09 2011-06-07 20.400 2,165,630 -3,000 6.87% 44,178,852
2011-06-08 2011-06-03 20.800 2,168,630 +100,300 6.87% 45,107,504
2011-06-07 2011-06-02 20.800 2,068,330 +17,500 6.56% 43,021,264
2011-06-03 2011-06-01 20.000 2,050,830 -12,300 6.50% 41,016,600
2011-06-02 2011-05-31 19.600 2,063,130 +2,600 6.54% 40,437,348
2011-06-01 2011-05-30 19.000 2,060,530 +900 6.53% 39,150,070
2011-05-31 2011-05-27 19.400 2,059,630 -1,300 6.53% 39,956,822
2011-05-30 2011-05-26 19.600 2,060,930 +3,900 6.53% 40,394,228
2011-05-27 2011-05-25 19.200 2,057,030 +6,100 6.52% 39,494,976
2011-05-26 2011-05-24 20.000 2,050,930 +4,100 6.50% 41,018,600
2011-05-24 2011-05-20 20.800 2,046,830 +7,100 6.49% 42,574,064
2011-05-23 2011-05-19 20.400 2,039,730 -4,650 6.47% 41,610,492
2011-05-20 2011-05-18 21.000 2,044,380 +900 6.48% 42,931,980
2011-05-19 2011-05-17 21.400 2,043,480 +9,100 6.48% 43,730,472
2011-05-18 2011-05-16 21.200 2,034,380 +7,600 6.45% 43,128,856
2011-05-17 2011-05-13 22.200 2,026,780 +4,000 6.43% 44,994,516
2011-05-16 2011-05-12 21.200 2,022,780 -4,100 6.41% 42,882,936
2011-05-13 2011-05-11 21.400 2,026,880 +300 6.43% 43,375,232
2011-05-12 2011-05-09 19.800 2,026,580 +4,100 6.42% 40,126,284
2011-05-11 2011-05-06 19.600 2,022,480 +1,600 6.41% 39,640,608
2011-05-09 2011-05-05 19.400 2,020,880 -1,700 6.41% 39,205,072
2011-05-06 2011-05-04 19.400 2,022,580 +2,300 6.41% 39,238,052
2011-05-05 2011-05-03 19.600 2,020,280 -6,400 6.40% 39,597,488
2011-05-04 2011-04-29 19.800 2,026,680 +18,300 6.42% 40,128,264
2011-05-03 2011-04-28 20.000 2,008,380 +10,300 6.37% 40,167,600
2011-04-29 2011-04-27 20.800 1,998,080 +5,200 6.33% 41,560,064
2011-04-28 2011-04-26 20.000 1,992,880 -3,900 6.32% 39,857,600
2011-04-27 2011-04-21 21.000 1,996,780 -800 6.33% 41,932,380
2011-04-26 2011-04-20 21.200 1,997,580 +1,400 6.33% 42,348,696
2011-04-21 2011-04-19 21.000 1,996,180 +20,600 6.33% 41,919,780
2011-04-20 2011-04-18 22.000 1,975,580 +11,600 6.26% 43,462,760
2011-04-19 2011-04-15 22.600 1,963,980 +2,800 6.23% 44,385,948
2011-04-18 2011-04-14 23.000 1,961,180 -39,850 6.22% 45,107,140
2011-04-15 2011-04-13 22.600 2,001,030 +10,600 6.34% 45,223,278
2011-04-14 2011-04-12 22.000 1,990,430 +6,000 6.31% 43,789,460
2011-04-13 2011-04-11 23.200 1,984,430 -34,100 6.29% 46,038,776
2011-04-12 2011-04-08 23.200 2,018,530 +45,300 6.40% 46,829,896
2011-04-11 2011-04-07 23.400 1,973,230 +21,500 6.26% 46,173,582
2011-04-08 2011-04-06 24.000 1,951,730 +22,480 6.19% 46,841,520
2011-04-04 2011-03-31 24.000 1,929,250 -6,000 6.12% 46,302,000
2011-04-01 2011-03-30 24.600 1,935,250 -1,200 6.14% 47,607,150
2011-03-31 2011-03-29 24.600 1,936,450 +9,200 6.14% 47,636,670
2011-03-30 2011-03-28 24.400 1,927,250 +400 6.11% 47,024,900
2011-03-29 2011-03-25 24.400 1,926,850 +9,790 6.11% 47,015,140
2011-03-28 2011-03-24 25.000 1,917,060 +2,700 6.08% 47,926,500
2011-03-25 2011-03-23 25.200 1,914,360 +11,400 6.07% 48,241,872
2011-03-24 2011-03-22 25.400 1,902,960 +2,100 6.03% 48,335,184
2011-03-23 2011-03-21 25.400 1,900,860 -2,000 6.03% 48,281,844
2011-03-22 2011-03-18 24.400 1,902,860 -6,000 6.03% 46,429,784
2011-03-21 2011-03-17 23.400 1,908,860 -5,900 6.05% 44,667,324
2011-03-18 2011-03-16 24.400 1,914,760 +5,300 6.07% 46,720,144
2011-03-17 2011-03-15 24.000 1,909,460 +1,800 6.05% 45,827,040
2011-03-16 2011-03-14 24.800 1,907,660 -500 6.05% 47,309,968
2011-03-15 2011-03-11 24.600 1,908,160 +4,000 6.05% 46,940,736
2011-03-14 2011-03-10 25.000 1,904,160 +3,500 6.04% 47,604,000
2011-03-11 2011-03-09 25.000 1,900,660 +10,000 6.03% 47,516,500
2011-03-10 2011-03-08 25.000 1,890,660 +15,500 5.99% 47,266,500
2011-03-09 2011-03-07 25.400 1,875,160 +3,700 5.94% 47,629,064
2011-03-08 2011-03-04 25.400 1,871,460 -750 5.93% 47,535,084
2011-03-07 2011-03-03 25.600 1,872,210 +1,900 5.94% 47,928,576
2011-03-04 2011-03-02 25.600 1,870,310 +500 5.93% 47,879,936
2011-03-03 2011-03-01 26.000 1,869,810 -700 5.93% 48,615,060
2011-03-01 2011-02-25 25.400 1,870,510 -19,400 5.93% 47,510,954
2011-02-28 2011-02-24 24.400 1,889,910 +20,200 5.99% 46,113,804
2011-02-25 2011-02-23 25.600 1,869,710 +3,100 5.93% 47,864,576
2011-02-24 2011-02-22 25.800 1,866,610 +18,700 5.92% 48,158,538
2011-02-23 2011-02-21 26.000 1,847,910 +28,300 5.86% 48,045,660
2011-02-22 2011-02-18 27.000 1,819,610 +11,400 5.77% 49,129,470
2011-02-21 2011-02-17 27.200 1,808,210 -27,950 5.73% 49,183,312
2011-02-18 2011-02-16 27.800 1,836,160 -28,200 5.82% 51,045,248
2011-02-17 2011-02-15 26.800 1,864,360 +44,300 5.91% 49,964,848
2011-02-16 2011-02-14 26.800 1,820,060 +50,000 5.77% 48,777,608
2011-02-15 2011-02-11 26.000 1,770,060 +18,000 5.61% 46,021,560
2011-02-14 2011-02-10 25.800 1,752,060 +3,000 5.55% 45,203,148
2011-02-11 2011-02-09 26.200 1,749,060 +2,400 5.54% 45,825,372
2011-02-10 2011-02-08 27.200 1,746,660 +1,000 5.54% 47,509,152
2011-02-09 2011-02-07 27.000 1,745,660 +1,900 5.53% 47,132,820
2011-02-08 2011-02-02 27.400 1,743,760 +1,700 5.53% 47,779,024
2011-02-07 2011-01-31 26.600 1,742,060 +11,400 5.52% 46,338,796
2011-02-01 2011-01-28 26.800 1,730,660 -3,500 5.49% 46,381,688
2011-01-31 2011-01-27 26.400 1,734,160 +900 5.50% 45,781,824
2011-01-28 2011-01-26 26.800 1,733,260 +43,100 5.49% 46,451,368
2011-01-27 2011-01-25 27.400 1,690,160 +5,500 5.36% 46,310,384
2011-01-26 2011-01-24 28.000 1,684,660 +5,000 5.34% 47,170,480
2011-01-25 2011-01-21 28.600 1,679,660 -1,930 5.32% 48,038,276
2011-01-24 2011-01-20 29.000 1,681,590 -6,000 5.33% 48,766,110
2011-01-21 2011-01-19 29.600 1,687,590 -100 5.35% 49,952,664
2011-01-20 2011-01-18 28.400 1,687,690 +27,600 5.35% 47,930,396
2011-01-19 2011-01-17 28.200 1,660,090 +20,800 5.26% 46,814,538
2011-01-18 2011-01-14 29.200 1,639,290 -14,100 5.20% 47,867,268
2011-01-17 2011-01-13 29.800 1,653,390 +9,200 5.24% 49,271,022
2011-01-14 2011-01-12 29.800 1,644,190 -25,900 5.21% 48,996,862
2011-01-13 2011-01-11 30.000 1,670,090 -69,150 5.29% 50,102,700
2011-01-12 2011-01-10 27.000 1,739,240 +11,500 5.51% 46,959,480
2011-01-11 2011-01-07 28.200 1,727,740 -6,600 5.48% 48,722,268
2011-01-10 2011-01-06 28.400 1,734,340 -10,800 5.50% 49,255,256
2011-01-07 2011-01-05 29.000 1,745,140 -27,700 5.53% 50,609,060
2011-01-06 2011-01-04 27.600 1,772,840 -6,500 5.62% 48,930,384
2011-01-05 2011-01-03 26.200 1,779,340 -500 5.64% 46,618,708
2011-01-04 2010-12-31 27.000 1,779,840 +4,590 5.64% 48,055,680
2011-01-03 2010-12-29 26.000 1,775,250 -1,800 5.63% 46,156,500
2010-12-29 2010-12-24 25.200 1,777,050 +300 5.63% 44,781,660
2010-12-28 2010-12-22 25.600 1,776,750 +1,700 5.63% 45,484,800
2010-12-23 2010-12-21 25.600 1,775,050 +5,000 5.63% 45,441,280
2010-12-22 2010-12-20 25.600 1,770,050 +5,300 5.61% 45,313,280
2010-12-21 2010-12-17 26.600 1,764,750 +6,800 5.59% 46,942,350
2010-12-20 2010-12-16 26.200 1,757,950 +3,800 5.57% 46,058,290
2010-12-17 2010-12-15 27.000 1,754,150 +7,100 5.56% 47,362,050
2010-12-16 2010-12-14 26.800 1,747,050 +6,700 5.54% 46,820,940
2010-12-15 2010-12-13 27.400 1,740,350 +4,900 5.52% 47,685,590
2010-12-14 2010-12-10 27.200 1,735,450 +2,500 5.50% 47,204,240
2010-12-13 2010-12-09 27.400 1,732,950 -13,900 5.49% 47,482,830
2010-12-10 2010-12-08 28.000 1,746,850 +7,700 5.54% 48,911,800
2010-12-09 2010-12-07 28.200 1,739,150 +15,900 5.51% 49,044,030
2010-12-08 2010-12-06 28.000 1,723,250 +7,100 5.46% 48,251,000
2010-12-07 2010-12-03 26.800 1,716,150 +19,900 5.44% 45,992,820
2010-12-06 2010-12-02 26.800 1,696,250 +5,600 5.38% 45,459,500
2010-12-03 2010-12-01 26.800 1,690,650 -30,800 5.36% 45,309,420
2010-12-02 2010-11-30 27.600 1,721,450 +12,000 5.46% 47,512,020
2010-12-01 2010-11-29 28.400 1,709,450 +500 5.42% 48,548,380
2010-11-30 2010-11-26 28.000 1,708,950 -300 5.42% 47,850,600
2010-11-29 2010-11-25 28.400 1,709,250 +203,000 5.42% 48,542,700
2010-11-26 2010-11-24 28.800 1,506,250 -1,600 5.64% 43,380,000
2010-11-25 2010-11-23 28.800 1,507,850 +7,000 5.65% 43,426,080
2010-11-24 2010-11-22 29.600 1,500,850 -18,250 5.62% 44,425,160
2010-11-22 2010-11-18 27.200 1,519,100 +880 5.69% 41,319,520
2010-11-19 2010-11-17 27.200 1,518,220 -2,500 5.69% 41,295,584
2010-11-18 2010-11-16 27.800 1,520,720 +15,000 5.70% 42,276,016
2010-11-17 2010-11-15 27.600 1,505,720 -3,900 5.64% 41,557,872
2010-11-16 2010-11-12 27.200 1,509,620 +26,100 5.66% 41,061,664
2010-11-15 2010-11-11 28.600 1,483,520 +22,510 5.56% 42,428,672
2010-11-12 2010-11-10 29.600 1,461,010 -10,700 5.47% 43,245,896
2010-11-11 2010-11-09 29.600 1,471,710 -15,600 5.51% 43,562,616
2010-11-10 2010-11-08 28.600 1,487,310 -6,300 5.57% 42,537,066
2010-11-08 2010-11-04 27.800 1,493,610 +4,400 5.60% 41,522,358
2010-11-05 2010-11-03 28.200 1,489,210 -19,800 5.58% 41,995,722
2010-11-04 2010-11-02 27.800 1,509,010 -24,000 5.65% 41,950,478
2010-11-03 2010-11-01 28.000 1,533,010 -4,000 5.74% 42,924,280
2010-11-02 2010-10-29 27.400 1,537,010 +1,250 5.76% 42,114,074
2010-11-01 2010-10-28 28.000 1,535,760 +5,800 5.75% 43,001,280
2010-10-29 2010-10-27 28.400 1,529,960 -24,800 5.73% 43,450,864
2010-10-28 2010-10-26 29.200 1,554,760 -27,920 5.82% 45,398,992
2010-10-27 2010-10-25 29.000 1,582,680 -28,900 5.93% 45,897,720
2010-10-26 2010-10-22 27.200 1,611,580 -7,400 6.04% 43,834,976
2010-10-25 2010-10-21 28.200 1,618,980 -34,400 6.07% 45,655,236
2010-10-22 2010-10-20 27.200 1,653,380 -57,600 6.19% 44,971,936
2010-10-21 2010-10-19 24.400 1,710,980 +14,600 6.41% 41,747,912
2010-10-20 2010-10-18 23.600 1,696,380 +32,300 6.36% 40,034,568
2010-10-19 2010-10-15 24.000 1,664,080 +34,500 6.23% 39,937,920
2010-10-18 2010-10-14 24.800 1,629,580 +50,000 6.11% 40,413,584
2010-10-15 2010-10-13 25.000 1,579,580 -11,500 5.92% 39,489,500
2010-10-14 2010-10-12 25.200 1,591,080 +26,000 5.96% 40,095,216
2010-10-13 2010-10-11 24.600 1,565,080 -900 5.86% 38,500,968
2010-10-12 2010-10-08 24.400 1,565,980 +16,500 5.87% 38,209,912
2010-10-11 2010-10-07 25.600 1,549,480 +3,500 5.81% 39,666,688
2010-10-08 2010-10-06 25.000 1,545,980 -12,300 5.79% 38,649,500
2010-10-07 2010-10-05 25.400 1,558,280 -9,800 5.84% 39,580,312
2010-10-06 2010-10-04 25.000 1,568,080 +42,400 5.87% 39,202,000
2010-10-05 2010-09-30 26.600 1,525,680 +15,410 5.72% 40,583,088
2010-10-04 2010-09-29 27.400 1,510,270 -3,900 5.66% 41,381,398
2010-09-30 2010-09-28 26.600 1,514,170 +400 5.67% 40,276,922
2010-09-29 2010-09-27 27.200 1,513,770 +5,700 5.67% 41,174,544
2010-09-28 2010-09-24 26.800 1,508,070 +1,300 5.65% 40,416,276
2010-09-27 2010-09-22 27.400 1,506,770 -200 5.65% 41,285,498
2010-09-24 2010-09-21 27.200 1,506,970 -7,300 5.65% 40,989,584
2010-09-22 2010-09-20 28.000 1,514,270 -12,800 5.67% 42,399,560
2010-09-21 2010-09-17 27.800 1,527,070 -40,300 5.72% 42,452,546
2010-09-20 2010-09-16 28.600 1,567,370 +32,000 5.87% 44,826,782
2010-09-17 2010-09-15 28.400 1,535,370 +11,700 5.75% 43,604,508
2010-09-16 2010-09-14 29.600 1,523,670 -12,200 5.71% 45,100,632
2010-09-15 2010-09-13 29.400 1,535,870 +1,600 5.75% 45,154,578
2010-09-14 2010-09-10 29.200 1,534,270 -900 5.75% 44,800,684
2010-09-13 2010-09-09 29.400 1,535,170 -15,100 5.75% 45,133,998
2010-09-10 2010-09-08 30.000 1,550,270 -10,100 5.81% 46,508,100
2010-09-09 2010-09-07 30.200 1,560,370 -14,300 5.85% 47,123,174
2010-09-08 2010-09-06 28.800 1,574,670 -13,250 5.90% 45,350,496
2010-09-07 2010-09-03 28.400 1,587,920 +3,300 5.95% 45,096,928
2010-09-06 2010-09-02 27.800 1,584,620 +9,200 5.94% 44,052,436
2010-09-03 2010-09-01 28.000 1,575,420 +1,400 5.90% 44,111,760
2010-09-02 2010-08-31 27.600 1,574,020 -5,800 5.90% 43,442,952
2010-09-01 2010-08-30 27.800 1,579,820 +5,500 5.92% 43,918,996
2010-08-31 2010-08-27 27.600 1,574,320 -4,100 5.90% 43,451,232
2010-08-30 2010-08-26 27.600 1,578,420 -900 5.91% 43,564,392
2010-08-27 2010-08-25 29.000 1,579,320 -5,650 5.92% 45,800,280
2010-08-26 2010-08-24 29.400 1,584,970 -25,950 5.94% 46,598,118
2010-08-25 2010-08-23 29.800 1,610,920 -5,400 6.04% 48,005,416
2010-08-24 2010-08-20 29.000 1,616,320 -24,900 6.06% 46,873,280
2010-08-23 2010-08-19 26.400 1,641,220 -8,800 6.15% 43,328,208
2010-08-20 2010-08-18 26.600 1,650,020 +21,300 6.18% 43,890,532
2010-08-19 2010-08-17 26.600 1,628,720 -32,550 6.10% 43,323,952
2010-08-18 2010-08-16 27.000 1,661,270 -4,600 6.22% 44,854,290
2010-08-17 2010-08-13 26.000 1,665,870 +700 6.24% 43,312,620
2010-08-16 2010-08-12 25.400 1,665,170 -1,500 6.24% 42,295,318
2010-08-13 2010-08-11 25.600 1,666,670 +200 6.24% 42,666,752
2010-08-12 2010-08-10 25.600 1,666,470 -5,000 6.24% 42,661,632
2010-08-11 2010-08-09 26.200 1,671,470 -11,500 6.26% 43,792,514
2010-08-10 2010-08-06 26.400 1,682,970 +250 6.31% 44,430,408
2010-08-09 2010-08-05 26.400 1,682,720 +24,700 6.30% 44,423,808
2010-08-06 2010-08-04 27.200 1,658,020 -10,800 6.21% 45,098,144
2010-08-05 2010-08-03 25.200 1,668,820 +4,200 6.25% 42,054,264
2010-08-04 2010-08-02 25.000 1,664,620 +6,300 6.24% 41,615,500
2010-08-03 2010-07-30 25.400 1,658,320 -14,850 6.21% 42,121,328
2010-08-02 2010-07-29 25.000 1,673,170 -13,870 6.27% 41,829,250
2010-07-30 2010-07-28 23.400 1,687,040 +24,600 6.32% 39,476,736
2010-07-29 2010-07-27 23.000 1,662,440 +1,400 6.23% 38,236,120
2010-07-28 2010-07-26 23.200 1,661,040 +11,000 6.22% 38,536,128
2010-07-27 2010-07-23 23.000 1,650,040 -17,900 6.18% 37,950,920
2010-07-26 2010-07-22 21.800 1,667,940 +3,700 6.25% 36,361,092
2010-07-23 2010-07-21 21.800 1,664,240 +200 6.24% 36,280,432
2010-07-22 2010-07-20 21.600 1,664,040 -6,700 6.23% 35,943,264
2010-07-21 2010-07-19 21.400 1,670,740 +300 6.26% 35,753,836
2010-07-20 2010-07-16 21.600 1,670,440 +2,480 6.26% 36,081,504
2010-07-19 2010-07-15 21.600 1,667,960 -5,800 6.25% 36,027,936
2010-07-16 2010-07-14 22.000 1,673,760 -5,000 6.27% 36,822,720
2010-07-15 2010-07-13 21.800 1,678,760 -6,700 6.29% 36,596,968
2010-07-14 2010-07-12 22.400 1,685,460 +2,890 6.31% 37,754,304
2010-07-13 2010-07-09 21.000 1,682,570 -126,800 6.30% 35,333,970
2010-07-12 2010-07-08 21.600 1,809,370 -17,900 6.78% 39,082,392
2010-07-09 2010-07-07 22.200 1,827,270 -17,600 6.85% 40,565,394
2010-07-08 2010-07-06 22.400 1,844,870 -44,500 6.91% 41,325,088
2010-07-07 2010-07-05 21.600 1,889,370 -24,100 7.08% 40,810,392
2010-07-06 2010-07-02 22.000 1,913,470 -19,100 7.17% 42,096,340
2010-07-05 2010-06-30 21.200 1,932,570 -12,900 7.24% 40,970,484
2010-07-02 2010-06-29 22.000 1,945,470 -21,100 7.29% 42,800,340
2010-06-30 2010-06-28 23.000 1,966,570 -19,700 7.37% 45,231,110
2010-06-29 2010-06-25 23.600 1,986,270 -35,400 7.44% 46,875,972
2010-06-28 2010-06-24 24.200 2,021,670 -8,000 7.57% 48,924,414
2010-06-25 2010-06-23 24.200 2,029,670 -14,500 7.60% 49,118,014
2010-06-24 2010-06-22 24.000 2,044,170 +19,800 7.66% 49,060,080
2010-06-23 2010-06-21 25.200 2,024,370 +4,900 7.58% 51,014,124
2010-06-22 2010-06-18 24.200 2,019,470 +16,400 7.57% 48,871,174
2010-06-21 2010-06-17 25.000 2,003,070 -22,800 7.50% 50,076,750
2010-06-18 2010-06-15 26.200 2,025,870 -11,100 7.59% 53,077,794
2010-06-17 2010-06-14 25.800 2,036,970 +1,300 7.63% 52,553,826
2010-06-15 2010-06-11 25.600 2,035,670 -59,600 7.63% 52,113,152
2010-06-14 2010-06-10 25.600 2,095,270 -6,200 7.85% 53,638,912
2010-06-11 2010-06-09 24.200 2,101,470 -7,600 7.87% 50,855,574
2010-06-10 2010-06-08 23.400 2,109,070 +1,400 7.90% 49,352,238
2010-06-09 2010-06-07 24.000 2,107,670 +14,400 7.90% 50,584,080
2010-06-08 2010-06-04 25.000 2,093,270 -16,000 7.84% 52,331,750
2010-06-07 2010-06-03 23.800 2,109,270 +2,400 7.90% 50,200,626
2010-06-04 2010-06-02 23.200 2,106,870 +4,200 7.89% 48,879,384
2010-06-03 2010-06-01 23.600 2,102,670 +500 7.88% 49,623,012
2010-06-02 2010-05-31 25.000 2,102,170 -8,500 7.88% 52,554,250
2010-06-01 2010-05-28 23.600 2,110,670 +10,400 7.91% 49,811,812
2010-05-31 2010-05-27 22.600 2,100,270 -85,800 7.87% 47,466,102
2010-05-28 2010-05-26 19.800 2,186,070 -42,600 8.19% 43,284,186
2010-05-27 2010-05-25 19.200 2,228,670 -2,820 8.35% 42,790,464
2010-05-26 2010-05-24 21.400 2,231,490 +35,400 8.36% 47,753,886
2010-05-25 2010-05-20 21.000 2,196,090 -6,400 8.23% 46,117,890
2010-05-24 2010-05-19 23.000 2,202,490 +10,500 8.25% 50,657,270
2010-05-20 2010-05-18 25.000 2,191,990 -10,550 8.21% 54,799,750
2010-05-19 2010-05-17 24.600 2,202,540 +3,800 8.25% 54,182,484
2010-05-18 2010-05-14 25.800 2,198,740 -5,700 8.24% 56,727,492
2010-05-17 2010-05-13 26.400 2,204,440 -10,520 8.26% 58,197,216
2010-05-14 2010-05-12 26.000 2,214,960 +600 8.30% 57,588,960
2010-05-13 2010-05-11 26.600 2,214,360 +10,900 8.30% 58,901,976
2010-05-12 2010-05-10 26.600 2,203,460 +7,300 8.26% 58,612,036
2010-05-11 2010-05-07 24.800 2,196,160 -24,600 8.23% 54,464,768
2010-05-10 2010-05-06 25.600 2,220,760 -18,480 8.32% 56,851,456
2010-05-07 2010-05-05 27.200 2,239,240 +13,850 8.39% 60,907,328
2010-05-06 2010-05-04 28.000 2,225,390 -51,700 8.34% 62,310,920
2010-05-05 2010-05-03 28.200 2,277,090 -11,100 8.53% 64,213,938
2010-05-04 2010-04-30 29.000 2,288,190 +38,900 8.57% 66,357,510
2010-05-03 2010-04-29 28.200 2,249,290 -94,300 8.43% 63,429,978
2010-04-30 2010-04-28 30.400 2,343,590 +82,400 8.78% 71,245,136
2010-04-29 2010-04-27 30.600 2,261,190 +8,800 8.47% 69,192,414
2010-04-28 2010-04-26 31.200 2,252,390 +90,500 8.44% 70,274,568
2010-04-27 2010-04-23 31.600 2,161,890 -8,350 8.10% 68,315,724
2010-04-26 2010-04-22 29.800 2,170,240 +72,150 8.13% 64,673,152
2010-04-23 2010-04-21 30.400 2,098,090 +153,670 7.86% 63,781,936
2010-04-22 2010-04-20 29.000 1,944,420 -48,110 7.28% 56,388,180
2010-04-21 2010-04-19 27.400 1,992,530 +14,700 7.47% 54,595,322
2010-04-20 2010-04-16 29.400 1,977,830 -14,450 7.41% 58,148,202
2010-04-19 2010-04-15 29.600 1,992,280 +41,750 7.46% 58,971,488
2010-04-16 2010-04-14 29.600 1,950,530 +7,500 7.31% 57,735,688
2010-04-15 2010-04-13 29.400 1,943,030 -11,950 7.28% 57,125,082
2010-04-14 2010-04-12 30.600 1,954,980 -6,680 7.32% 59,822,388
2010-04-13 2010-04-09 30.200 1,961,660 +63,450 7.35% 59,242,132
2010-04-12 2010-04-08 31.400 1,898,210 -14,250 7.11% 59,603,794
2010-04-09 2010-04-07 29.600 1,912,460 +19,200 7.17% 56,608,816
2010-04-08 2010-04-01 28.600 1,893,260 +18,960 7.09% 54,147,236
2010-04-07 2010-03-31 27.600 1,874,300 -122,260 7.02% 51,730,680
2010-04-01 2010-03-30 24.400 1,996,560 -23,190 7.48% 48,716,064
2010-03-31 2010-03-29 24.400 2,019,750 -11,800 7.57% 49,281,900
2010-03-30 2010-03-26 25.200 2,031,550 -4,100 7.61% 51,195,060
2010-03-29 2010-03-25 24.800 2,035,650 -9,680 7.63% 50,484,120
2010-03-26 2010-03-24 25.000 2,045,330 +205,450 7.66% 51,133,250
2010-03-25 2010-03-23 24.400 1,839,880 -71,940 6.89% 44,893,072
2010-03-24 2010-03-22 26.200 1,911,820 -33,800 7.16% 50,089,684
2010-03-23 2010-03-19 24.600 1,945,620 -97,730 7.29% 47,862,252
2010-03-22 2010-03-18 22.800 2,043,350 -34,040 7.66% 46,588,380
2010-03-19 2010-03-17 21.200 2,077,390 -433,350 7.78% 44,040,668
2010-03-18 2010-03-16 22.000 2,510,740 -37,760 9.41% 55,236,280
2010-03-17 2010-03-15 19.800 2,548,500 +42,600 9.55% 50,460,300
2010-03-16 2010-03-12 18.000 2,505,900 -202,550 9.39% 45,106,200
2010-03-15 2010-03-11 16.600 2,708,450 +18,400 10.15% 44,960,270
2010-03-12 2010-03-10 16.800 2,690,050 +12,600 10.08% 45,192,840
2010-03-11 2010-03-09 17.000 2,677,450 +48,200 10.03% 45,516,650
2010-03-10 2010-03-08 16.600 2,629,250 -16,600 9.85% 43,645,550
2010-03-09 2010-03-05 16.400 2,645,850 +15,550 9.91% 43,391,940
2010-03-08 2010-03-04 16.200 2,630,300 +10,100 9.85% 42,610,860
2010-03-05 2010-03-03 16.600 2,620,200 +12,860 9.82% 43,495,320
2010-03-04 2010-03-02 16.200 2,607,340 +82,200 9.77% 42,238,908
2010-03-03 2010-03-01 17.200 2,525,140 -19,600 9.46% 43,432,408
2010-03-02 2010-02-26 17.200 2,544,740 +11,200 9.53% 43,769,528
2010-03-01 2010-02-25 18.000 2,533,540 +11,700 9.49% 45,603,720
2010-02-26 2010-02-24 17.600 2,521,840 +51,900 9.45% 44,384,384
2010-02-25 2010-02-23 16.800 2,469,940 +19,100 9.25% 41,494,992
2010-02-24 2010-02-22 16.000 2,450,840 +35,700 9.18% 39,213,440
2010-02-23 2010-02-19 16.000 2,415,140 -26,000 9.05% 38,642,240
2010-02-22 2010-02-18 16.800 2,441,140 -3,200 9.15% 41,011,152
2010-02-19 2010-02-17 16.800 2,444,340 +6,300 9.16% 41,064,912
2010-02-18 2010-02-12 17.600 2,438,040 +11,900 9.13% 42,909,504
2010-02-17 2010-02-11 17.600 2,426,140 -45,650 9.09% 42,700,064
2010-02-12 2010-02-10 16.600 2,471,790 -8,700 9.26% 41,031,714
2010-02-11 2010-02-09 17.400 2,480,490 +13,050 9.29% 43,160,526
2010-02-10 2010-02-08 17.400 2,467,440 +14,450 9.24% 42,933,456
2010-02-09 2010-02-05 18.000 2,452,990 +75,550 9.19% 44,153,820
2010-02-08 2010-02-04 18.800 2,377,440 +208,300 8.91% 44,695,872
2010-02-05 2010-02-03 18.400 2,169,140 +94,950 8.13% 39,912,176
2010-02-04 2010-02-02 17.600 2,074,190 -1,980 7.77% 36,505,744
2010-02-02 2010-01-29 18.400 2,076,170 +12,700 7.78% 38,201,528
2010-02-01 2010-01-28 16.800 2,063,470 +191,170 7.73% 34,666,296
2010-01-29 2010-01-27 16.000 1,872,300 +67,300 7.72% 29,956,800
2010-01-28 2010-01-26 17.200 1,805,000 +28,000 7.44% 31,046,000
2010-01-27 2010-01-25 20.200 1,777,000 +24,300 7.32% 35,895,400
2010-01-26 2010-01-22 21.000 1,752,700 +23,300 7.22% 36,806,700
2010-01-25 2010-01-21 21.600 1,729,400 -6,100 7.13% 37,355,040
2010-01-22 2010-01-20 23.000 1,735,500 -21,000 7.15% 39,916,500
2010-01-21 2010-01-19 24.400 1,756,500 -46,200 7.24% 42,858,600
2010-01-20 2010-01-18 23.800 1,802,700 +12,800 7.43% 42,904,260
2010-01-19 2010-01-15 22.000 1,789,900 +200 7.38% 39,377,800
2010-01-18 2010-01-14 21.800 1,789,700 +17,100 7.38% 39,015,460
2010-01-15 2010-01-13 21.600 1,772,600 -58,600 7.31% 38,288,160
2010-01-14 2010-01-12 21.800 1,831,200 +9,900 7.55% 39,920,160
2010-01-13 2010-01-11 21.000 1,821,300 +500 7.51% 38,247,300
2010-01-12 2010-01-08 22.000 1,820,800 -9,400 7.50% 40,057,600
2010-01-11 2010-01-07 21.600 1,830,200 +3,100 7.54% 39,532,320
2010-01-08 2010-01-06 23.200 1,827,100 +31,700 7.53% 42,388,720
2010-01-07 2010-01-05 20.200 1,795,400 +77,800 7.40% 36,267,080
2010-01-06 2010-01-04 20.000 1,717,600 +57,800 7.08% 34,352,000
2010-01-05 2009-12-31 16.600 1,659,800 -11,100 6.84% 27,552,680
2010-01-04 2009-12-29 16.000 1,670,900 +11,900 6.89% 26,734,400
2009-12-30 2009-12-28 15.200 1,659,000 +31,300 6.84% 25,216,800
2009-12-29 2009-12-24 15.636 1,627,700 -16,400 6.71% 25,451,309
2009-12-28 2009-12-22 14.727 1,644,100 -131,190 6.78% 24,213,109
2009-12-23 2009-12-21 14.364 1,775,290 +5,170 6.65% 25,499,620
2009-12-22 2009-12-18 13.818 1,770,120 +6,600 6.63% 24,459,840
2009-12-21 2009-12-17 14.545 1,763,520 -20,900 6.61% 25,651,200
2009-12-18 2009-12-16 15.091 1,784,420 +14,080 6.69% 26,928,520
2009-12-17 2009-12-15 15.273 1,770,340 -71,170 6.63% 27,037,920
2009-12-16 2009-12-14 15.818 1,841,510 +29,150 6.90% 29,129,340
2009-12-15 2009-12-11 15.636 1,812,360 +30,800 6.79% 28,338,720
2009-12-14 2009-12-10 16.000 1,781,560 +90,750 6.67% 28,504,960
2009-12-11 2009-12-09 16.545 1,690,810 -126,830 6.33% 27,975,220
2009-12-10 2009-12-08 14.727 1,817,640 -63,910 6.81% 26,768,880
2009-12-09 2009-12-07 14.000 1,881,550 -79,860 7.05% 26,341,700
2009-12-08 2009-12-04 13.273 1,961,410 -31,680 7.35% 26,033,260
2009-12-07 2009-12-03 13.091 1,993,090 -80,190 7.47% 26,091,360
2009-12-04 2009-12-02 11.636 2,073,280 -29,040 7.77% 24,125,440
2009-12-03 2009-12-01 11.455 2,102,320 -13,200 7.88% 24,081,120
2009-12-02 2009-11-30 10.727 2,115,520 -36,850 7.93% 22,693,760
2009-12-01 2009-11-27 9.636 2,152,370 -6,160 8.06% 20,741,020
2009-11-30 2009-11-26 10.364 2,158,530 -4,400 8.09% 22,370,220
2009-11-27 2009-11-25 10.000 2,162,930 +12,870 8.10% 21,629,300
2009-11-26 2009-11-24 10.182 2,150,060 -6,600 8.06% 21,891,520
2009-11-25 2009-11-23 10.182 2,156,660 -1,100 8.08% 21,958,720
2009-11-24 2009-11-20 10.182 2,157,760 +6,710 8.08% 21,969,920
2009-11-23 2009-11-19 10.364 2,151,050 -2,200 8.06% 22,292,700
2009-11-20 2009-11-18 10.727 2,153,250 +64,020 8.07% 23,098,500
2009-11-19 2009-11-17 10.545 2,089,230 +56,210 7.83% 22,031,880
2009-11-18 2009-11-16 11.273 2,033,020 -21,780 7.62% 22,917,680
2009-11-17 2009-11-13 11.455 2,054,800 +28,820 7.70% 23,536,800
2009-11-16 2009-11-12 11.455 2,025,980 +60,830 7.59% 23,206,680
2009-11-13 2009-11-11 11.636 1,965,150 -86,680 7.36% 22,867,200
2009-11-12 2009-11-10 10.727 2,051,830 +158,620 7.69% 22,010,540
2009-11-11 2009-11-09 10.909 1,893,210 -25,410 7.09% 20,653,200
2009-11-10 2009-11-06 9.818 1,918,620 +5,060 7.19% 18,837,360
2009-11-06 2009-11-04 9.091 1,913,560 -38,500 7.17% 17,396,000
2009-11-05 2009-11-03 9.000 1,952,060 -31,130 7.31% 17,568,540
2009-11-03 2009-10-30 9.273 1,983,190 +5,170 7.43% 18,389,580
2009-11-02 2009-10-29 9.091 1,978,020 -5,500 7.41% 17,982,000
2009-10-30 2009-10-28 9.455 1,983,520 -3,410 7.43% 18,753,280
2009-10-29 2009-10-27 9.455 1,986,930 -55,110 7.44% 18,785,520
2009-10-28 2009-10-23 9.636 2,042,040 -53,680 7.65% 19,677,840
2009-10-27 2009-10-22 9.455 2,095,720 +330 7.85% 19,814,080
2009-10-23 2009-10-21 9.273 2,095,390 +4,840 7.85% 19,429,980
2009-10-22 2009-10-20 9.636 2,090,550 -59,730 7.83% 20,145,300
2009-10-21 2009-10-19 9.455 2,150,280 +1,100 8.06% 20,329,920
2009-10-20 2009-10-16 9.273 2,149,180 -220 8.05% 19,928,760
2009-10-19 2009-10-15 9.273 2,149,400 +8,580 8.05% 19,930,800
2009-10-16 2009-10-14 9.455 2,140,820 -6,050 8.02% 20,240,480
2009-10-13 2009-10-09 9.091 2,146,870 +4,510 8.04% 19,517,000
2009-10-12 2009-10-08 9.091 2,142,360 +1,650 8.03% 19,476,000
2009-10-08 2009-10-06 9.091 2,140,710 -4,070 8.02% 19,461,000
2009-10-06 2009-10-02 9.273 2,144,780 +9,680 8.04% 19,887,960
2009-10-05 2009-09-30 9.091 2,135,100 +12,320 8.00% 19,410,000
2009-10-02 2009-09-29 9.273 2,122,780 +2,750 7.95% 19,683,960
2009-09-30 2009-09-28 9.455 2,120,030 +2,750 7.94% 20,043,920
2009-09-29 2009-09-25 9.636 2,117,280 -1,320 7.93% 20,402,880
2009-09-25 2009-09-23 10.364 2,118,600 -6,710 7.94% 21,956,400
2009-09-24 2009-09-22 10.909 2,125,310 -8,470 7.96% 23,185,200
2009-09-23 2009-09-21 10.364 2,133,780 -14,190 7.99% 22,113,720
2009-09-22 2009-09-18 10.182 2,147,970 +330 8.05% 21,870,240
2009-09-11 2009-09-09 10.364 2,147,640 -22,550 8.05% 22,257,360
2009-09-09 2009-09-07 10.364 2,170,190 +9,350 8.13% 22,491,060
2009-09-08 2009-09-04 10.000 2,160,840 +2,090 8.10% 21,608,400
2009-09-04 2009-09-02 9.000 2,158,750 -2,750 8.09% 19,428,750
2009-09-03 2009-09-01 9.091 2,161,500 +5,500 8.10% 19,650,000
2009-09-02 2009-08-31 9.091 2,156,000 +17,050 8.08% 19,600,000
2009-09-01 2009-08-28 9.455 2,138,950 -440 8.01% 20,222,800
2009-08-31 2009-08-27 9.636 2,139,390 -30,250 8.02% 20,615,940
2009-08-28 2009-08-26 10.000 2,169,640 +3,850 8.13% 21,696,400
2009-08-26 2009-08-24 9.818 2,165,790 -10,230 8.11% 21,264,120
2009-08-25 2009-08-21 9.455 2,176,020 +29,040 8.15% 20,573,280
2009-08-24 2009-08-20 9.636 2,146,980 +10,450 8.04% 20,689,080
2009-08-21 2009-08-19 9.455 2,136,530 +4,400 8.00% 20,199,920
2009-08-20 2009-08-18 10.000 2,132,130 -14,850 7.99% 21,321,300
2009-08-19 2009-08-17 10.182 2,146,980 -3,850 8.04% 21,860,160
2009-08-18 2009-08-14 10.364 2,150,830 -22,550 8.06% 22,290,420
2009-08-17 2009-08-13 10.727 2,173,380 +2,200 8.14% 23,314,440
2009-08-14 2009-08-12 10.909 2,171,180 +10,230 8.13% 23,685,600
2009-08-12 2009-08-10 11.273 2,160,950 -33,220 8.10% 24,359,800
2009-08-11 2009-08-07 11.273 2,194,170 +44,440 8.22% 24,734,280
2009-08-10 2009-08-06 11.455 2,149,730 +21,450 8.05% 24,624,180
2009-08-07 2009-08-05 10.727 2,128,280 -2,310 7.97% 22,830,640
2009-08-06 2009-08-04 11.091 2,130,590 -18,700 7.98% 23,630,180
2009-08-05 2009-08-03 11.273 2,149,290 -10,780 8.05% 24,228,360
2009-08-04 2009-07-31 10.727 2,160,070 -11,660 8.09% 23,171,660
2009-07-31 2009-07-29 10.545 2,171,730 -660 8.14% 22,901,880
2009-07-30 2009-07-28 10.909 2,172,390 +33,000 8.14% 23,698,800
2009-07-29 2009-07-27 11.273 2,139,390 -12,870 8.02% 24,116,760
2009-07-28 2009-07-24 10.545 2,152,260 -1,540 8.06% 22,696,560
2009-07-27 2009-07-23 10.909 2,153,800 -42,240 8.07% 23,496,000
2009-07-24 2009-07-22 10.182 2,196,040 +12,870 8.23% 22,359,680
2009-07-23 2009-07-21 10.364 2,183,170 -12,210 8.18% 22,625,580
2009-07-22 2009-07-20 10.909 2,195,380 -18,040 8.23% 23,949,600
2009-07-21 2009-07-17 10.545 2,213,420 -49,610 8.29% 23,341,520
2009-07-20 2009-07-16 8.818 2,263,030 +69,300 8.48% 19,955,810
2009-07-17 2009-07-15 8.818 2,193,730 +44,000 8.22% 19,344,710
2009-07-16 2009-07-14 8.727 2,149,730 -134,200 8.05% 18,761,280
2009-07-15 2009-07-13 8.636 2,283,930 -6,380 8.56% 19,724,850
2009-07-14 2009-07-10 9.000 2,290,310 -110 8.58% 20,612,790
2009-07-13 2009-07-09 9.000 2,290,420 +2,750 8.58% 20,613,780
2009-07-10 2009-07-08 8.818 2,287,670 -20,020 8.57% 20,173,090
2009-07-09 2009-07-07 9.273 2,307,690 -1,100 8.65% 21,398,580
2009-07-08 2009-07-06 9.091 2,308,790 -31,020 8.65% 20,989,000
2009-07-07 2009-07-03 8.909 2,339,810 +9,350 8.77% 20,845,580
2009-07-06 2009-07-02 9.091 2,330,460 -4,840 8.73% 21,186,000
2009-07-03 2009-06-30 9.091 2,335,300 -4,400 8.75% 21,230,000
2009-06-30 2009-06-26 9.455 2,339,700 +58,300 8.77% 22,120,800
2009-06-29 2009-06-25 9.273 2,281,400 +28,270 8.55% 21,154,800
2009-06-26 2009-06-24 9.273 2,253,130 +10,230 8.44% 20,892,660
2009-06-25 2009-06-23 9.091 2,242,900 -16,720 8.40% 20,390,000
2009-06-24 2009-06-22 9.636 2,259,620 +4,400 8.47% 21,774,520
2009-06-23 2009-06-19 9.636 2,255,220 -4,180 8.45% 21,732,120
2009-06-22 2009-06-18 9.636 2,259,400 -15,400 8.46% 21,772,400
2009-06-19 2009-06-17 9.818 2,274,800 -3,850 8.52% 22,334,400
2009-06-18 2009-06-16 9.636 2,278,650 -3,630 8.54% 21,957,900
2009-06-17 2009-06-15 10.000 2,282,280 +18,810 8.55% 22,822,800
2009-06-16 2009-06-12 10.182 2,263,470 +24,860 8.48% 23,046,240
2009-06-15 2009-06-11 10.364 2,238,610 -7,920 8.39% 23,200,140
2009-06-12 2009-06-10 10.000 2,246,530 +78,870 8.42% 22,465,300
2009-06-11 2009-06-09 10.364 2,167,660 +53,130 8.12% 22,464,840
2009-06-10 2009-06-08 11.091 2,114,530 +18,590 7.92% 23,452,060
2009-06-09 2009-06-05 11.273 2,095,940 -2,860 7.85% 23,626,960
2009-06-08 2009-06-04 11.455 2,098,800 -28,820 7.86% 24,040,800
2009-06-05 2009-06-03 11.273 2,127,620 -27,060 7.97% 23,984,080
2009-06-04 2009-06-02 10.545 2,154,680 -48,730 8.07% 22,722,080
2009-06-03 2009-06-01 10.545 2,203,410 -660 8.26% 23,235,960
2009-06-02 2009-05-29 10.182 2,204,070 +26,840 8.26% 22,441,440
2009-06-01 2009-05-27 10.545 2,177,230 -42,790 8.16% 22,959,880
2009-05-29 2009-05-26 9.636 2,220,020 +18,810 8.32% 21,392,920
2009-05-27 2009-05-25 9.636 2,201,210 +51,150 8.25% 21,211,660
2009-05-26 2009-05-22 9.455 2,150,060 +27,390 8.06% 20,327,840
2009-05-25 2009-05-21 10.000 2,122,670 -13,420 7.95% 21,226,700
2009-05-22 2009-05-20 9.818 2,136,090 -148,390 8.00% 20,972,520
2009-05-21 2009-05-19 8.909 2,284,480 +37,950 8.56% 20,352,640
2009-05-20 2009-05-18 8.545 2,246,530 -11,770 8.42% 19,197,620
2009-05-19 2009-05-15 8.545 2,258,300 +7,040 8.46% 19,298,200
2009-05-18 2009-05-14 8.636 2,251,260 -14,850 8.43% 19,442,700
2009-05-15 2009-05-13 8.818 2,266,110 -1,980 8.49% 19,982,970
2009-05-14 2009-05-12 8.636 2,268,090 +8,030 8.50% 19,588,050
2009-05-13 2009-05-11 8.818 2,260,060 +11,770 8.47% 19,929,620
2009-05-12 2009-05-08 8.909 2,248,290 +36,520 8.42% 20,030,220
2009-05-11 2009-05-07 8.818 2,211,770 +155,210 8.29% 19,503,790
2009-05-08 2009-05-06 8.182 2,056,560 -6,270 7.71% 16,826,400
2009-05-07 2009-05-05 7.273 2,062,830 +1,650 7.73% 15,002,400
2009-05-06 2009-05-04 7.182 2,061,180 -8,910 7.72% 14,803,020
2009-04-29 2009-04-27 7.091 2,070,090 +4,290 7.76% 14,678,820
2009-04-28 2009-04-24 7.545 2,065,800 +6,380 7.74% 15,587,400
2009-04-27 2009-04-23 7.455 2,059,420 -990 7.72% 15,352,040
2009-04-24 2009-04-22 7.273 2,060,410 -7,260 7.72% 14,984,800
2009-04-23 2009-04-21 7.727 2,067,670 -6,710 7.75% 15,977,450
2009-04-22 2009-04-20 7.818 2,074,380 +9,900 7.77% 16,217,880
2009-04-21 2009-04-17 7.909 2,064,480 -2,750 7.73% 16,328,160
2009-04-20 2009-04-16 8.091 2,067,230 -13,750 7.74% 16,725,770
2009-04-17 2009-04-15 7.909 2,080,980 -22,550 7.80% 16,458,660
2009-04-16 2009-04-14 7.636 2,103,530 +44,990 7.88% 16,063,320
2009-04-15 2009-04-09 7.273 2,058,540 -550 7.71% 14,971,200
2009-04-09 2009-04-07 7.273 2,059,090 +10,780 7.71% 14,975,200
2009-04-08 2009-04-06 7.273 2,048,310 -4,180 7.67% 14,896,800
2009-04-07 2009-04-03 7.182 2,052,490 -13,970 7.69% 14,740,610
2009-04-06 2009-04-02 7.364 2,066,460 -4,620 7.74% 15,216,660
2009-04-03 2009-04-01 6.727 2,071,080 +3,850 7.76% 13,932,720
2009-04-02 2009-03-31 6.636 2,067,230 +16,500 7.74% 13,718,890
2009-04-01 2009-03-30 6.636 2,050,730 +4,840 7.68% 13,609,390
2009-03-31 2009-03-27 6.909 2,045,890 +23,540 7.67% 14,135,240
2009-03-30 2009-03-26 6.818 2,022,350 +14,410 7.58% 13,788,750
2009-03-27 2009-03-25 6.727 2,007,940 -11,440 7.52% 13,507,960
2009-03-26 2009-03-24 6.727 2,019,380 +12,650 7.57% 13,584,920
2009-03-24 2009-03-20 6.636 2,006,730 +1,100 7.52% 13,317,390
2009-03-23 2009-03-19 6.636 2,005,630 +2,750 7.51% 13,310,090
2009-03-20 2009-03-18 6.636 2,002,880 -6,050 7.50% 13,291,840
2009-03-19 2009-03-17 6.909 2,008,930 -67,980 7.53% 13,879,880
2009-03-18 2009-03-16 7.182 2,076,910 -1,650 7.78% 14,915,990
2009-03-13 2009-03-11 7.091 2,078,560 +9,900 7.79% 14,738,880
2009-03-12 2009-03-10 7.000 2,068,660 -1,100 7.75% 14,480,620
2009-03-11 2009-03-09 7.000 2,069,760 +11,220 7.75% 14,488,320
2009-03-09 2009-03-05 7.273 2,058,540 -5,940 7.71% 14,971,200
2009-03-06 2009-03-04 7.182 2,064,480 -5,500 7.73% 14,826,720
2009-03-05 2009-03-03 7.091 2,069,980 -990 7.76% 14,678,040
2009-03-04 2009-03-02 7.091 2,070,970 +1,100 7.76% 14,685,060
2009-03-03 2009-02-27 7.273 2,069,870 -2,090 7.75% 15,053,600
2009-03-02 2009-02-26 7.455 2,071,960 -37,400 7.76% 15,445,520
2009-02-27 2009-02-25 7.545 2,109,360 -15,180 7.90% 15,916,080
2009-02-26 2009-02-24 7.545 2,124,540 -40,370 7.96% 16,030,620
2009-02-25 2009-02-23 7.727 2,164,910 +57,310 8.11% 16,728,850
2009-02-24 2009-02-20 7.364 2,107,600 +31,350 7.90% 15,519,600
2009-02-23 2009-02-19 8.182 2,076,250 -74,250 7.78% 16,987,500
2009-02-20 2009-02-18 8.455 2,150,500 -47,520 8.06% 18,181,500
2009-02-19 2009-02-17 8.000 2,198,020 +79,310 8.24% 17,584,160
2009-02-18 2009-02-16 7.455 2,118,710 +6,380 7.94% 15,794,020
2009-02-17 2009-02-13 7.000 2,112,330 -2,750 7.91% 14,786,310
2009-02-16 2009-02-12 6.727 2,115,080 +11,000 7.92% 14,228,720
2009-02-13 2009-02-11 6.364 2,104,080 -6,820 7.88% 13,389,600
2009-02-12 2009-02-10 6.364 2,110,900 -9,130 7.91% 13,433,000
2009-02-10 2009-02-06 6.273 2,120,030 +3,300 7.94% 13,298,370
2009-02-09 2009-02-05 6.273 2,116,730 -5,500 7.93% 13,277,670
2009-02-06 2009-02-04 6.545 2,122,230 +10,450 7.95% 13,890,960
2009-02-02 2009-01-29 6.182 2,111,780 -1,430 7.91% 13,054,640
2009-01-30 2009-01-23 6.000 2,113,210 +5,500 7.92% 12,679,260
2009-01-29 2009-01-22 6.000 2,107,710 +7,700 7.90% 12,646,260
2009-01-23 2009-01-21 5.909 2,100,010 -3,300 7.87% 12,409,150
2009-01-22 2009-01-20 5.909 2,103,310 +6,050 7.88% 12,428,650
2009-01-21 2009-01-19 6.091 2,097,260 -7,370 7.86% 12,774,220
2009-01-19 2009-01-15 5.909 2,104,630 +1,650 7.89% 12,436,450
2009-01-14 2009-01-12 5.636 2,102,980 -27,060 7.88% 11,853,160
2009-01-13 2009-01-09 6.000 2,130,040 +990 7.98% 12,780,240
2009-01-12 2009-01-08 5.909 2,129,050 -27,940 7.98% 12,580,750
2009-01-09 2009-01-07 6.091 2,156,990 -19,470 8.08% 13,138,030
2009-01-08 2009-01-06 6.091 2,176,460 +15,070 8.15% 13,256,620
2009-01-07 2009-01-05 5.909 2,161,390 -5,610 8.10% 12,771,850
2009-01-06 2009-01-02 5.545 2,167,000 +38,060 8.12% 12,017,000
2009-01-05 2008-12-31 5.545 2,128,940 +36,630 7.98% 11,805,940
2009-01-02 2008-12-29 5.455 2,092,310 -34,100 7.84% 11,412,600
2008-12-30 2008-12-24 5.364 2,126,410 +29,700 7.97% 11,405,290
2008-12-29 2008-12-22 5.364 2,096,710 +35,750 7.86% 11,245,990
2008-12-23 2008-12-19 5.455 2,060,960 +57,530 7.72% 11,241,600
2008-12-22 2008-12-18 5.455 2,003,430 +16,500 7.51% 10,927,800
2008-12-19 2008-12-17 5.545 1,986,930 +7,590 7.44% 11,018,430
2008-12-18 2008-12-16 5.545 1,979,340 +15,950 7.42% 10,976,340
2008-12-17 2008-12-15 5.364 1,963,390 +120,450 7.36% 10,530,910
2008-12-16 2008-12-12 5.182 1,842,940 +550 6.90% 9,549,780
2008-12-15 2008-12-11 5.455 1,842,390 +24,200 6.90% 10,049,400
2008-12-12 2008-12-10 5.455 1,818,190 +11,550 6.81% 9,917,400
2008-12-11 2008-12-09 5.455 1,806,640 +8,800 6.77% 9,854,400
2008-12-10 2008-12-08 5.455 1,797,840 +19,250 6.74% 9,806,400
2008-12-09 2008-12-05 5.455 1,778,590 +110 6.66% 9,701,400
2008-12-08 2008-12-04 5.455 1,778,480 +4,400 6.66% 9,700,800
2008-11-27 2008-11-25 5.364 1,774,080 +1,100 6.65% 9,515,520
2008-11-26 2008-11-24 5.364 1,772,980 -1,980 6.64% 9,509,620
2008-11-24 2008-11-20 5.273 1,774,960 -1,100 6.65% 9,358,880
2008-11-20 2008-11-18 5.364 1,776,060 -4,950 6.65% 9,526,140
2008-11-19 2008-11-17 5.455 1,781,010 +18,480 6.67% 9,714,600
2008-11-18 2008-11-14 5.182 1,762,530 +1,100 6.60% 9,133,110
2008-11-12 2008-11-10 6.000 1,761,430 +1,100 6.60% 10,568,580
2008-11-07 2008-11-05 5.091 1,760,330 +2,420 6.60% 8,961,680
2008-11-05 2008-11-03 4.636 1,757,910 -6,820 6.59% 8,150,310
2008-11-03 2008-10-30 4.545 1,764,730 -1,100 6.61% 8,021,500
2008-10-30 2008-10-28 4.182 1,765,830 +32,450 6.62% 7,384,380
2008-10-29 2008-10-27 4.291 1,733,380 +550 6.49% 7,437,776
2008-10-28 2008-10-24 4.382 1,732,830 +10,450 6.49% 7,592,946
2008-10-23 2008-10-21 5.091 1,722,380 +1,980 6.45% 8,768,480
2008-10-22 2008-10-20 5.364 1,720,400 +46,750 6.45% 9,227,600
2008-10-17 2008-10-15 5.455 1,673,650 -220 6.27% 9,129,000
2008-10-15 2008-10-13 5.091 1,673,870 -220 6.27% 8,521,520
2008-10-14 2008-10-10 5.091 1,674,090 -770 6.27% 8,522,640
2008-10-10 2008-10-08 5.455 1,674,860 +1,650 6.27% 9,135,600
2008-10-06 2008-10-02 7.000 1,673,210 +2,530 6.27% 11,712,470
2008-10-02 2008-09-29 8.727 1,670,680 -110 6.26% 14,580,480
2008-09-30 2008-09-26 7.000 1,670,790 +1,100 6.26% 11,695,530
2008-09-29 2008-09-25 7.091 1,669,690 +58,740 6.26% 11,839,620
2008-09-24 2008-09-22 7.455 1,610,950 -110 6.04% 12,008,900
2008-09-23 2008-09-19 7.727 1,611,060 +1,100 6.04% 12,449,100
2008-09-17 2008-09-12 7.364 1,609,960 -550 6.03% 11,855,160
2008-09-16 2008-09-11 7.000 1,610,510 -2,750 6.03% 11,273,570
2008-09-10 2008-09-08 7.727 1,613,260 +2,750 6.04% 12,466,100
2008-09-09 2008-09-05 8.182 1,610,510 -110 6.03% 13,176,900
2008-09-08 2008-09-04 8.364 1,610,620 +5,500 6.03% 13,470,640
2008-09-05 2008-09-03 8.182 1,605,120 -550 6.01% 13,132,800
2008-09-01 2008-08-28 8.727 1,605,670 -1,100 6.02% 14,013,120
2008-08-29 2008-08-27 8.364 1,606,770 +550 6.02% 13,438,440
2008-08-26 2008-08-21 8.364 1,606,220 -110 6.02% 13,433,840
2008-08-25 2008-08-20 8.182 1,606,330 -1,100 6.02% 13,142,700
2008-08-14 2008-08-12 8.727 1,607,430 +4,950 6.02% 14,028,480
2008-08-12 2008-08-08 9.091 1,602,480 -660 6.00% 14,568,000
2008-08-11 2008-08-07 9.091 1,603,140 +2,200 6.01% 14,574,000
2008-08-07 2008-08-04 8.909 1,600,940 -220 6.00% 14,262,920
2008-08-01 2008-07-30 9.091 1,601,160 -1,210 6.00% 14,556,000
2008-07-28 2008-07-24 9.091 1,602,370 -220 6.00% 14,567,000
2008-07-15 2008-07-11 9.000 1,602,590 -550 6.00% 14,423,310
2008-07-10 2008-07-08 8.182 1,603,140 +1,100 6.01% 13,116,600
2008-07-09 2008-07-07 8.545 1,602,040 -1,430 6.00% 13,690,160
2008-07-03 2008-06-30 9.455 1,603,470 +220 6.01% 15,160,080
2008-07-02 2008-06-27 9.000 1,603,250 +3,630 6.01% 14,429,250
2008-06-27 2008-06-25 10.000 1,599,620 +3,190 5.99% 15,996,200
2008-06-20 2008-06-18 9.818 1,596,430 -1,100 5.98% 15,674,040
2008-06-19 2008-06-17 9.273 1,597,530 +2,970 5.99% 14,813,460
2008-06-17 2008-06-13 9.455 1,594,560 -550 5.97% 15,075,840
2008-06-16 2008-06-12 9.455 1,595,110 +3,300 5.98% 15,081,040
2008-06-12 2008-06-10 10.000 1,591,810 -1,650 5.96% 15,918,100
2008-06-10 2008-06-05 10.000 1,593,460 +10,230 5.97% 15,934,600
2008-06-06 2008-06-04 10.182 1,583,230 +1,100 5.93% 16,120,160
2008-06-03 2008-05-30 10.545 1,582,130 -15,290 5.93% 16,684,280
2008-05-28 2008-05-26 10.364 1,597,420 -880 5.98% 16,555,080
2008-05-26 2008-05-22 9.818 1,598,300 +17,050 5.99% 15,692,400
2008-05-22 2008-05-20 9.818 1,581,250 +5,610 5.92% 15,525,000
2008-05-14 2008-05-09 10.182 1,575,640 +3,520 5.90% 16,042,880
2008-05-13 2008-05-08 10.000 1,572,120 -12,210 5.89% 15,721,200
2008-05-08 2008-05-06 10.545 1,584,330 -5,500 5.94% 16,707,480
2008-05-07 2008-05-05 10.545 1,589,830 -440 5.96% 16,765,480
2008-05-05 2008-04-30 10.182 1,590,270 +550 5.96% 16,191,840
2008-04-30 2008-04-28 10.182 1,589,720 +1,210 5.96% 16,186,240
2008-04-29 2008-04-25 10.727 1,588,510 -6,600 5.95% 17,040,380
2008-04-25 2008-04-23 10.364 1,595,110 +550 5.98% 16,531,140
2008-04-24 2008-04-22 10.545 1,594,560 +550 5.97% 16,815,360
2008-04-22 2008-04-18 10.364 1,594,010 +3,630 5.97% 16,519,740
2008-04-21 2008-04-17 10.727 1,590,380 +2,750 5.96% 17,060,440
2008-04-18 2008-04-16 10.727 1,587,630 -220 5.95% 17,030,940
2008-04-17 2008-04-15 10.909 1,587,850 -1,100 5.95% 17,322,000
2008-04-16 2008-04-14 11.091 1,588,950 +550 5.95% 17,622,900
2008-04-15 2008-04-11 11.455 1,588,400 -220 5.95% 18,194,400
2008-04-14 2008-04-10 10.909 1,588,620 +440 5.95% 17,330,400
2008-04-10 2008-04-08 11.636 1,588,180 -550 5.95% 18,480,640
2008-04-09 2008-04-07 10.909 1,588,730 +13,750 5.95% 17,331,600
2008-04-08 2008-04-03 11.818 1,574,980 -770 5.90% 18,613,400
2008-04-07 2008-04-02 11.818 1,575,750 -28,160 5.90% 18,622,500
2008-04-03 2008-04-01 10.727 1,603,910 +10,010 6.01% 17,205,580
2008-04-02 2008-03-31 9.455 1,593,900 +5,500 5.97% 15,069,600
2008-03-28 2008-03-26 9.273 1,588,400 +5,500 5.95% 14,728,800
2008-03-27 2008-03-25 9.273 1,582,900 +12,320 5.93% 14,677,800
2008-03-26 2008-03-20 8.364 1,570,580 +660 5.88% 13,135,760
2008-03-20 2008-03-18 8.909 1,569,920 -2,200 5.88% 13,986,560
2008-03-19 2008-03-17 9.455 1,572,120 -4,730 5.89% 14,863,680
2008-03-18 2008-03-14 10.727 1,576,850 +2,750 5.91% 16,915,300
2008-03-17 2008-03-13 10.909 1,574,100 -1,320 5.90% 17,172,000
2008-03-13 2008-03-11 11.455 1,575,420 +1,650 5.90% 18,045,720
2008-03-12 2008-03-10 11.091 1,573,770 +440 5.90% 17,454,540
2008-03-11 2008-03-07 11.636 1,573,330 +5,610 5.89% 18,307,840
2008-03-10 2008-03-06 11.455 1,567,720 +550 5.87% 17,957,520
2008-03-07 2008-03-05 11.273 1,567,170 -3,410 5.87% 17,666,280
2008-03-05 2008-03-03 11.091 1,570,580 -1,100 5.88% 17,419,160
2008-03-04 2008-02-29 11.455 1,571,680 +440 5.89% 18,002,880
2008-02-29 2008-02-27 11.455 1,571,240 -990 5.89% 17,997,840
2008-02-20 2008-02-18 11.455 1,572,230 +550 5.89% 18,009,180
2008-02-14 2008-02-12 12.000 1,571,680 -110 5.89% 18,860,160
2008-02-04 2008-01-31 11.273 1,571,790 -550 5.89% 17,718,360
2008-02-01 2008-01-30 12.000 1,572,340 -5,500 5.89% 18,868,080
2008-01-29 2008-01-25 12.545 1,577,840 -1,760 5.91% 19,794,720
2008-01-25 2008-01-23 12.545 1,579,600 +7,480 5.92% 19,816,800
2008-01-24 2008-01-22 13.636 1,572,120 -4,400 5.89% 21,438,000
2008-01-23 2008-01-21 13.636 1,576,520 -1,980 5.91% 21,498,000
2008-01-22 2008-01-18 13.455 1,578,500 -2,970 5.91% 21,238,000
2008-01-21 2008-01-17 13.273 1,581,470 -2,420 5.93% 20,990,420
2008-01-17 2008-01-15 14.545 1,583,890 +2,200 5.93% 23,038,400
2008-01-16 2008-01-14 14.182 1,581,690 +1,100 5.93% 22,431,240
2008-01-15 2008-01-11 14.182 1,580,590 -1,100 5.92% 22,415,640
2008-01-14 2008-01-10 14.545 1,581,690 +6,600 5.93% 23,006,400
2008-01-10 2008-01-08 15.091 1,575,090 -2,200 5.90% 23,769,540
2008-01-08 2008-01-04 14.909 1,577,290 -2,200 5.91% 23,515,960
2008-01-04 2008-01-02 15.636 1,579,490 -110 5.92% 24,697,480
2008-01-03 2007-12-31 15.818 1,579,600 +7,700 5.92% 24,986,400
2008-01-02 2007-12-27 15.455 1,571,900 +1,540 5.89% 24,293,000
2007-12-28 2007-12-24 15.818 1,570,360 +220 5.88% 24,840,240
2007-12-27 2007-12-20 15.636 1,570,140 +5,390 5.88% 24,551,280
2007-12-21 2007-12-19 15.636 1,564,750 +9,130 5.86% 24,467,000
2007-12-20 2007-12-18 14.545 1,555,620 -1,980 5.83% 22,627,200
2007-12-19 2007-12-17 14.000 1,557,600 -2,200 5.84% 21,806,400
2007-12-18 2007-12-14 14.545 1,559,800 -10,010 5.84% 22,688,000
2007-12-17 2007-12-13 14.727 1,569,810 -990 5.88% 23,119,020
2007-12-13 2007-12-11 15.636 1,570,800 +4,070 5.89% 24,561,600
2007-12-12 2007-12-10 15.273 1,566,730 +9,350 5.87% 23,928,240
2007-12-11 2007-12-07 15.273 1,557,380 +15,070 5.83% 23,785,440
2007-12-10 2007-12-06 15.455 1,542,310 +880 5.78% 23,835,700
2007-12-07 2007-12-05 15.455 1,541,430 +7,040 5.78% 23,822,100
2007-12-06 2007-12-04 15.636 1,534,390 +8,360 5.75% 23,992,280
2007-12-05 2007-12-03 15.818 1,526,030 -990 5.72% 24,139,020
2007-12-04 2007-11-30 15.455 1,527,020 +2,640 5.72% 23,599,400
2007-12-03 2007-11-29 15.091 1,524,380 +3,850 5.71% 23,004,280
2007-11-30 2007-11-28 15.636 1,520,530 +9,680 5.70% 23,775,560
2007-11-29 2007-11-27 15.273 1,510,850 -66,000 5.66% 23,074,800
2007-11-28 2007-11-26 15.818 1,576,850 +1,870 5.91% 24,942,900
2007-11-27 2007-11-23 15.455 1,574,980 -5,170 5.90% 24,340,600
2007-11-26 2007-11-22 14.909 1,580,150 -26,180 5.92% 23,558,600
2007-11-23 2007-11-21 16.182 1,606,330 -10,010 6.02% 25,993,340
2007-11-22 2007-11-20 15.455 1,616,340 -1,650 6.06% 24,979,800
2007-11-21 2007-11-19 16.000 1,617,990 -28,600 6.06% 25,887,840
2007-11-20 2007-11-16 16.545 1,646,590 -26,510 6.17% 27,243,580
2007-11-19 2007-11-15 17.091 1,673,100 -2,310 6.27% 28,594,800
2007-11-16 2007-11-14 17.455 1,675,410 -24,750 6.28% 29,243,520
2007-11-15 2007-11-13 17.455 1,700,160 -57,970 6.37% 29,675,520
2007-11-14 2007-11-12 17.273 1,758,130 -44,660 6.59% 30,367,700
2007-11-13 2007-11-09 18.545 1,802,790 +2,640 6.75% 33,433,560
2007-11-12 2007-11-08 18.000 1,800,150 +46,420 6.74% 32,402,700
2007-11-09 2007-11-07 18.000 1,753,730 -11,110 6.57% 31,567,140
2007-11-08 2007-11-06 18.000 1,764,840 -6,050 6.61% 31,767,120
2007-11-07 2007-11-05 18.000 1,770,890 +13,860 6.63% 31,876,020
2007-11-06 2007-11-02 16.909 1,757,030 +23,650 6.58% 29,709,780
2007-11-05 2007-11-01 16.909 1,733,380 +50,160 6.49% 29,309,880
2007-11-02 2007-10-31 16.909 1,683,220 +58,080 6.31% 28,461,720
2007-11-01 2007-10-30 17.636 1,625,140 +30,470 6.09% 28,661,560
2007-10-31 2007-10-29 18.182 1,594,670 +52,030 5.97% 28,994,000
2007-10-30 2007-10-26 17.091 1,542,640 +21,890 5.78% 26,365,120
2007-10-29 2007-10-25 15.818 1,520,750 -13,970 5.70% 24,055,500
2007-10-26 2007-10-24 16.000 1,534,720 +5,170 5.75% 24,555,520
2007-10-25 2007-10-23 15.273 1,529,550 +29,040 5.73% 23,360,400
2007-10-24 2007-10-22 15.455 1,500,510 -880 5.62% 23,189,700
2007-10-23 2007-10-18 16.182 1,501,390 +48,950 5.63% 24,295,220
2007-10-22 2007-10-17 16.545 1,452,440 -23,430 5.44% 24,031,280
2007-10-18 2007-10-16 16.545 1,475,870 +63,250 5.53% 24,418,940
2007-10-17 2007-10-15 16.364 1,412,620 +2,860 5.29% 23,115,600
2007-10-16 2007-10-12 17.273 1,409,760 -18,480 5.28% 24,350,400
2007-10-15 2007-10-11 18.182 1,428,240 -440 5.35% 25,968,000
2007-10-12 2007-10-10 18.727 1,428,680 -21,010 5.35% 26,755,280
2007-10-11 2007-10-09 18.000 1,449,690 +21,780 5.43% 26,094,420
2007-10-10 2007-10-08 18.000 1,427,910 -4,180 5.35% 25,702,380
2007-10-09 2007-10-05 18.000 1,432,090 -8,910 5.37% 25,777,620
2007-10-08 2007-10-04 16.727 1,441,000 -2,200 5.40% 24,104,000
2007-10-05 2007-10-03 17.636 1,443,200 +330 5.41% 25,452,800
2007-10-04 2007-10-02 19.091 1,442,870 +2,310 5.41% 27,545,700
2007-10-03 2007-09-28 19.091 1,440,560 +8,580 5.40% 27,501,600
2007-10-02 2007-09-27 17.818 1,431,980 +3,190 5.36% 25,515,280
2007-09-28 2007-09-25 17.273 1,428,790 -2,090 5.35% 24,679,100
2007-09-27 2007-09-24 17.818 1,430,880 -22,000 5.36% 25,495,680
2007-09-25 2007-09-21 18.727 1,452,880 -12,540 5.44% 27,208,480
2007-09-24 2007-09-20 19.818 1,465,420 -5,170 5.49% 29,041,960
2007-09-21 2007-09-19 19.818 1,470,590 -2,970 5.51% 29,144,420
2007-09-20 2007-09-18 20.000 1,473,560 -4,950 5.52% 29,471,200
2007-09-19 2007-09-17 20.727 1,478,510 +5,280 5.54% 30,645,480
2007-09-18 2007-09-14 20.545 1,473,230 +38,940 5.52% 30,268,180
2007-09-17 2007-09-13 20.727 1,434,290 +10,230 5.37% 29,728,920
2007-09-14 2007-09-12 20.909 1,424,060 -1,320 5.34% 29,775,800
2007-09-13 2007-09-11 20.182 1,425,380 +4,620 5.34% 28,766,760
2007-09-12 2007-09-10 21.818 1,420,760 -19,800 5.32% 30,998,400
2007-09-11 2007-09-07 20.364 1,440,560 +16,170 5.40% 29,335,040
2007-09-10 2007-09-06 19.091 1,424,390 -26,840 5.34% 27,192,900
2007-09-07 2007-09-05 16.364 1,451,230 -17,710 5.44% 23,747,400
2007-09-06 2007-09-04 16.182 1,468,940 -11,550 5.50% 23,770,120
2007-09-05 2007-09-03 16.545 1,480,490 -6,600 5.55% 24,495,380
2007-09-04 2007-08-31 15.818 1,487,090 +2,640 5.57% 23,523,060
2007-09-03 2007-08-30 16.000 1,484,450 +17,160 5.56% 23,751,200
2007-08-31 2007-08-29 16.000 1,467,290 -30,690 5.50% 23,476,640
2007-08-30 2007-08-28 16.545 1,497,980 +4,070 5.61% 24,784,760
2007-08-29 2007-08-27 17.091 1,493,910 +29,480 5.60% 25,532,280
2007-08-28 2007-08-24 14.727 1,464,430 +9,790 5.49% 21,567,060
2007-08-27 2007-08-23 14.909 1,454,640 -14,740 5.45% 21,687,360
2007-08-24 2007-08-22 14.909 1,469,380 +3,080 5.51% 21,907,120
2007-08-23 2007-08-21 14.909 1,466,300 -19,140 5.49% 21,861,200
2007-08-22 2007-08-20 15.455 1,485,440 +17,820 5.57% 22,956,800
2007-08-21 2007-08-17 11.636 1,467,620 -48,950 5.50% 17,077,760
2007-08-20 2007-08-16 13.455 1,516,570 -29,700 5.68% 20,404,760
2007-08-17 2007-08-15 14.364 1,546,270 -29,150 5.79% 22,210,060
2007-08-16 2007-08-14 14.909 1,575,420 -11,440 5.90% 23,488,080
2007-08-15 2007-08-13 14.545 1,586,860 +880 5.95% 23,081,600
2007-08-14 2007-08-10 13.636 1,585,980 +13,750 5.94% 21,627,000
2007-08-13 2007-08-09 14.545 1,572,230 +7,150 5.89% 22,868,800
2007-08-10 2007-08-08 13.636 1,565,080 -20,680 5.86% 21,342,000
2007-08-09 2007-08-07 13.636 1,585,760 -9,680 5.94% 21,624,000
2007-08-08 2007-08-06 16.000 1,595,440 -18,040 5.98% 25,527,040
2007-08-07 2007-08-03 17.818 1,613,480 -21,340 6.04% 28,749,280
2007-08-06 2007-08-02 18.545 1,634,820 -28,490 6.12% 30,318,480
2007-08-02 2007-07-31 19.091 1,663,310 +33,000 6.23% 31,754,100
2007-07-31 2007-07-27 19.091 1,630,310 -9,570 6.11% 31,124,100
2007-07-30 2007-07-26 19.636 1,639,880 -8,910 6.14% 32,201,280
2007-07-27 2007-07-25 19.273 1,648,790 -110 6.18% 31,776,680
2007-07-26 2007-07-24 19.636 1,648,900 +4,400 6.18% 32,378,400
2007-07-25 2007-07-23 20.000 1,644,500 -29,260 6.16% 32,890,000
2007-07-24 2007-07-20 19.273 1,673,760 +1,650 6.27% 32,257,920
2007-07-23 2007-07-19 19.273 1,672,110 -4,070 6.26% 32,226,120
2007-07-20 2007-07-18 19.455 1,676,180 -21,560 6.28% 32,609,320
2007-07-19 2007-07-17 19.636 1,697,740 +4,840 6.36% 33,337,440
2007-07-18 2007-07-16 20.000 1,692,900 +27,280 6.34% 33,858,000
2007-07-17 2007-07-13 19.818 1,665,620 +30,580 6.24% 33,009,560
2007-07-16 2007-07-12 20.364 1,635,040 +8,580 6.13% 33,295,360
2007-07-13 2007-07-11 20.364 1,626,460 +46,200 6.09% 33,120,640
2007-07-12 2007-07-10 18.727 1,580,260 +76,560 5.92% 29,593,960
2007-07-11 2007-07-09 20.182 1,503,700 +85,470 5.63% 30,347,400
2007-07-10 2007-07-06 19.818 1,418,230 -7,480 5.31% 28,106,740
2007-07-09 2007-07-05 19.818 1,425,710 +7,480 5.34% 28,254,980
2007-07-06 2007-07-04 20.727 1,418,230 +14,300 5.31% 29,396,040
2007-07-05 2007-07-03 21.455 1,403,930 -1,980 5.26% 30,120,680
2007-07-04 2007-06-29 20.727 1,405,910 +6,380 5.27% 29,140,680
2007-07-03 2007-06-28 21.636 1,399,530 +2,090 5.24% 30,280,740
2007-06-29 2007-06-27 21.636 1,397,440 +1,980 5.24% 30,235,520
2007-06-28 2007-06-26 20.727 1,395,460 +33,110 5.23% 28,924,080
2007-06-27 2007-06-25 22.182 1,362,350 -4,620 5.10% 30,219,400
2007-06-26 2007-06-22 22.727 1,366,970 5.12% 31,067,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top