History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 154,800 +0 0.16% 391,644
2025-10-13 2025-10-09 2.510 154,800 +0 0.16% 388,548
2025-10-10 2025-10-08 2.460 154,800 +0 0.16% 380,808
2025-10-09 2025-10-06 2.500 154,800 +0 0.16% 387,000
2025-10-08 2025-10-03 2.580 154,800 +0 0.16% 399,384
2025-10-06 2025-10-02 2.380 154,800 +0 0.16% 368,424
2025-10-03 2025-09-30 2.320 154,800 +0 0.16% 359,136
2025-10-02 2025-09-29 2.350 154,800 +0 0.16% 363,780
2025-09-30 2025-09-26 2.390 154,800 +0 0.16% 369,972
2025-09-29 2025-09-25 2.520 154,800 +0 0.16% 390,096
2025-09-26 2025-09-24 2.420 154,800 +0 0.16% 374,616
2025-09-25 2025-09-23 2.510 154,800 +0 0.16% 388,548
2025-09-24 2025-09-22 2.470 154,800 +0 0.16% 382,356
2025-09-23 2025-09-19 2.500 154,800 +0 0.16% 387,000
2025-09-22 2025-09-18 2.620 154,800 +0 0.16% 405,576
2025-09-19 2025-09-17 2.690 154,800 +0 0.16% 416,412
2025-09-18 2025-09-16 2.800 154,800 +0 0.16% 433,440
2025-09-17 2025-09-15 2.730 154,800 +0 0.16% 422,604
2025-09-16 2025-09-12 2.590 154,800 +0 0.16% 400,932
2025-09-15 2025-09-11 2.690 154,800 +0 0.16% 416,412
2025-09-12 2025-09-10 2.840 154,800 +0 0.16% 439,632
2025-09-11 2025-09-09 2.740 154,800 +0 0.16% 424,152
2025-09-10 2025-09-08 3.000 154,800 +0 0.16% 464,400
2025-09-09 2025-09-05 2.520 154,800 +0 0.16% 390,096
2025-09-08 2025-09-04 2.280 154,800 +0 0.16% 352,944
2025-09-05 2025-09-03 2.280 154,800 +0 0.16% 352,944
2025-09-04 2025-09-02 2.270 154,800 +0 0.16% 351,396
2025-09-03 2025-09-01 2.490 154,800 +0 0.16% 385,452
2025-09-02 2025-08-29 2.310 154,800 +0 0.16% 357,588
2025-09-01 2025-08-28 2.380 154,800 +0 0.16% 368,424
2025-08-29 2025-08-27 2.320 154,800 +0 0.16% 359,136
2025-08-28 2025-08-26 2.410 154,800 +0 0.16% 373,068
2025-08-27 2025-08-25 2.480 154,800 +0 0.16% 383,904
2025-08-26 2025-08-22 2.480 154,800 +0 0.16% 383,904
2025-08-25 2025-08-21 2.470 154,800 +0 0.16% 382,356
2025-08-22 2025-08-20 2.470 154,800 +0 0.16% 382,356
2025-08-21 2025-08-19 2.470 154,800 +0 0.16% 382,356
2025-08-20 2025-08-18 2.450 154,800 +0 0.16% 379,260
2025-08-19 2025-08-15 2.370 154,800 +0 0.16% 366,876
2025-08-18 2025-08-14 2.370 154,800 +0 0.16% 366,876
2025-08-15 2025-08-13 2.340 154,800 +0 0.16% 362,232
2025-08-14 2025-08-12 2.340 154,800 +0 0.16% 362,232
2025-08-13 2025-08-11 2.400 154,800 +0 0.16% 371,520
2025-08-12 2025-08-08 2.400 154,800 +0 0.16% 371,520
2025-08-11 2025-08-07 2.400 154,800 +0 0.16% 371,520
2025-08-08 2025-08-06 2.340 154,800 +0 0.16% 362,232
2025-08-07 2025-08-05 2.310 154,800 +0 0.16% 357,588
2025-08-06 2025-08-04 2.290 154,800 +0 0.16% 354,492
2025-08-05 2025-08-01 2.300 154,800 +0 0.16% 356,040
2025-08-04 2025-07-31 2.320 154,800 +0 0.16% 359,136
2025-08-01 2025-07-30 2.370 154,800 +0 0.16% 366,876
2025-07-31 2025-07-29 2.370 154,800 +0 0.16% 366,876
2025-07-30 2025-07-28 2.380 154,800 +0 0.16% 368,424
2025-07-29 2025-07-25 2.410 154,800 +0 0.16% 373,068
2025-07-28 2025-07-24 2.350 154,800 +0 0.16% 363,780
2025-07-25 2025-07-23 2.350 154,800 +0 0.16% 363,780
2025-07-24 2025-07-22 2.410 154,800 +0 0.16% 373,068
2025-07-23 2025-07-21 2.300 154,800 +0 0.16% 356,040
2025-07-22 2025-07-18 2.300 154,800 +0 0.16% 356,040
2025-07-21 2025-07-17 2.350 154,800 +0 0.16% 363,780
2025-07-18 2025-07-16 2.320 154,800 +0 0.16% 359,136
2025-07-17 2025-07-15 2.390 154,800 +0 0.16% 369,972
2025-07-16 2025-07-14 2.300 154,800 +0 0.16% 356,040
2025-07-15 2025-07-11 2.330 154,800 +0 0.16% 360,684
2025-07-14 2025-07-10 2.300 154,800 +0 0.16% 356,040
2025-07-11 2025-07-09 2.300 154,800 +0 0.16% 356,040
2025-07-10 2025-07-08 2.300 154,800 +0 0.16% 356,040
2025-07-09 2025-07-07 2.220 154,800 +0 0.16% 343,656
2025-07-08 2025-07-04 2.270 154,800 +0 0.16% 351,396
2025-07-07 2025-07-03 2.300 154,800 +0 0.16% 356,040
2025-07-04 2025-07-02 2.280 154,800 +0 0.16% 352,944
2025-07-03 2025-06-30 2.280 154,800 +0 0.16% 352,944
2025-07-02 2025-06-27 2.100 154,800 +0 0.16% 325,080
2025-06-30 2025-06-26 2.070 154,800 +0 0.16% 320,436
2025-06-27 2025-06-25 2.120 154,800 +0 0.16% 328,176
2025-06-26 2025-06-24 2.120 154,800 +0 0.16% 328,176
2025-06-25 2025-06-23 2.100 154,800 +0 0.16% 325,080
2025-06-24 2025-06-20 2.250 154,800 +0 0.16% 348,300
2025-06-23 2025-06-19 2.150 154,800 +0 0.16% 332,820
2025-06-20 2025-06-18 2.150 154,800 +0 0.16% 332,820
2025-06-19 2025-06-17 2.150 154,800 +0 0.16% 332,820
2025-06-18 2025-06-16 2.150 154,800 +0 0.16% 332,820
2025-06-17 2025-06-13 2.220 154,800 +0 0.16% 343,656
2025-06-16 2025-06-12 2.250 154,800 +0 0.16% 348,300
2025-06-13 2025-06-11 2.330 154,800 +0 0.16% 360,684
2025-06-12 2025-06-10 2.110 154,800 +0 0.16% 326,628
2025-06-11 2025-06-09 2.080 154,800 +0 0.16% 321,984
2025-06-10 2025-06-06 2.040 154,800 +0 0.16% 315,792
2025-06-09 2025-06-05 2.000 154,800 +0 0.16% 309,600
2025-06-06 2025-06-04 2.010 154,800 +0 0.16% 311,148
2025-06-05 2025-06-03 2.030 154,800 +0 0.16% 314,244
2025-06-04 2025-06-02 2.180 154,800 +0 0.16% 337,464
2025-06-03 2025-05-30 2.190 154,800 +0 0.16% 339,012
2025-06-02 2025-05-29 2.000 154,800 +0 0.16% 309,600
2025-05-30 2025-05-28 2.000 154,800 +0 0.16% 309,600
2025-05-29 2025-05-27 2.040 154,800 +0 0.16% 315,792
2025-05-28 2025-05-26 2.050 154,800 +0 0.16% 317,340
2025-05-27 2025-05-23 2.050 154,800 +0 0.16% 317,340
2025-05-26 2025-05-22 2.000 154,800 +0 0.16% 309,600
2025-05-23 2025-05-21 2.010 154,800 +0 0.16% 311,148
2025-05-22 2025-05-20 2.000 154,800 +0 0.16% 309,600
2025-05-21 2025-05-19 2.010 154,800 +0 0.16% 311,148
2025-05-20 2025-05-16 2.010 154,800 +0 0.16% 311,148
2025-05-19 2025-05-15 2.080 154,800 -400 0.16% 321,984
2025-05-09 2025-05-07 2.070 155,200 -2,000 0.16% 321,264
2025-01-23 2025-01-21 2.710 157,200 -1,000 0.16% 426,012
2024-10-09 2024-10-07 4.200 158,200 -1,000 0.16% 664,440
2024-10-04 2024-10-02 3.250 159,200 +6,000 0.17% 517,400
2024-09-04 2024-09-02 2.580 153,200 -100 0.16% 395,256
2024-01-16 2024-01-12 3.130 153,300 -400 0.16% 479,829
2023-11-29 2023-11-27 2.800 153,700 +20,000 0.16% 430,360
2023-10-27 2023-10-25 2.950 133,700 -1,000 0.14% 394,415
2023-09-28 2023-09-26 3.290 134,700 -1,600 0.14% 443,163
2023-09-27 2023-09-25 3.200 136,300 -34,400 0.14% 436,160
2023-09-21 2023-09-19 3.380 170,700 -18,000 0.18% 576,966
2023-09-19 2023-09-15 3.450 188,700 -17,000 0.20% 651,015
2023-09-11 2023-09-06 3.830 205,700 -9,000 0.21% 787,831
2023-08-30 2023-08-28 3.980 214,700 -2,000 0.22% 854,506
2023-08-28 2023-08-24 3.710 216,700 -19,400 0.23% 803,957
2023-08-23 2023-08-21 6.260 236,100 -5,000 0.25% 1,477,986
2023-07-19 2023-07-14 7.910 241,100 -1,000 0.25% 1,907,101
2023-07-10 2023-07-06 7.980 242,100 -1,200 0.25% 1,931,958
2023-06-19 2023-06-15 8.240 243,300 +200 0.25% 2,004,792
2023-06-16 2023-06-14 7.900 243,100 +2,500 0.25% 1,920,490
2023-06-15 2023-06-13 7.920 240,600 -200 0.25% 1,905,552
2023-04-19 2023-04-17 8.180 240,800 -5,000 0.25% 1,969,744
2023-04-18 2023-04-14 7.920 245,800 +2,000 0.26% 1,946,736
2023-03-14 2023-03-10 8.930 243,800 +11,200 0.25% 2,177,134
2023-02-24 2023-02-22 9.450 232,600 -4,000 0.24% 2,198,070
2023-02-20 2023-02-16 9.860 236,600 +5,800 0.25% 2,332,876
2023-02-17 2023-02-15 10.220 230,800 +10,000 0.24% 2,358,776
2023-01-18 2023-01-16 10.660 220,800 -2,000 0.23% 2,353,728
2023-01-16 2023-01-12 11.000 222,800 +20,000 0.23% 2,450,800
2023-01-11 2023-01-09 11.180 202,800 +2,000 0.21% 2,267,304
2023-01-10 2023-01-06 10.760 200,800 +26,800 0.21% 2,160,608
2022-11-25 2022-11-23 8.720 174,000 +17,000 0.18% 1,517,280
2022-11-14 2022-11-10 7.710 157,000 +36,400 0.16% 1,210,470
2022-11-09 2022-11-07 8.000 120,600 -6,400 0.13% 964,800
2022-10-28 2022-10-26 7.190 127,000 +400 0.13% 913,130
2022-10-12 2022-10-10 8.100 126,600 +6,000 0.13% 1,025,460
2022-10-07 2022-10-05 8.600 120,600 -600 0.13% 1,037,160
2022-09-16 2022-09-14 9.590 121,200 +1,200 0.13% 1,162,308
2022-08-30 2022-08-26 11.720 120,000 -15,000 0.12% 1,406,400
2022-08-26 2022-08-24 10.240 135,000 -2,000 0.14% 1,382,400
2022-08-25 2022-08-23 10.740 137,000 -3,000 0.14% 1,471,380
2022-08-24 2022-08-22 10.980 140,000 +5,800 0.15% 1,537,200
2022-08-23 2022-08-19 10.020 134,200 +3,000 0.14% 1,344,684
2022-08-18 2022-08-16 8.760 131,200 +2,000 0.14% 1,149,312
2022-08-05 2022-08-03 8.860 129,200 +200 0.13% 1,144,712
2022-08-04 2022-08-02 9.040 129,000 +6,000 0.13% 1,166,160
2022-07-27 2022-07-25 9.210 123,000 -3,000 0.13% 1,132,830
2022-07-14 2022-07-12 10.820 126,000 -5,200 0.13% 1,363,320
2022-07-08 2022-07-06 10.780 131,200 +3,000 0.14% 1,414,336
2022-07-04 2022-06-29 11.300 128,200 -3,200 0.13% 1,448,660
2022-06-29 2022-06-27 12.260 131,400 -95,000 0.14% 1,610,964
2022-06-23 2022-06-21 10.260 226,400 -7,000 0.24% 2,322,864
2022-06-22 2022-06-20 10.200 233,400 -38,200 0.24% 2,380,680
2022-06-17 2022-06-15 10.700 271,600 +3,200 0.28% 2,906,120
2022-06-14 2022-06-10 10.180 268,400 +2,400 0.28% 2,732,312
2022-06-10 2022-06-08 10.400 266,000 +17,400 0.28% 2,766,400
2022-06-09 2022-06-07 9.580 248,600 +120,800 0.26% 2,381,588
2022-05-25 2022-05-23 9.720 127,800 +4,000 0.13% 1,242,216
2022-05-11 2022-05-06 8.860 123,800 +1,200 0.13% 1,096,868
2022-05-04 2022-04-29 8.810 122,600 +2,000 0.13% 1,080,106
2022-04-25 2022-04-21 9.430 120,600 +9,200 0.13% 1,137,258
2022-04-22 2022-04-20 9.620 111,400 -6,600 0.12% 1,071,668
2022-04-01 2022-03-30 12.020 118,000 -11,000 0.12% 1,418,360
2022-03-24 2022-03-22 14.040 129,000 +6,600 0.13% 1,811,160
2022-03-18 2022-03-16 12.520 122,400 -6,000 0.13% 1,532,448
2022-03-14 2022-03-10 14.080 128,400 -10,000 0.13% 1,807,872
2022-03-11 2022-03-09 13.600 138,400 +6,000 0.14% 1,882,240
2022-03-02 2022-02-28 16.340 132,400 +3,000 0.14% 2,163,416
2022-02-15 2022-02-11 17.340 129,400 +1,000 0.13% 2,243,796
2022-02-10 2022-02-08 17.780 128,400 +600 0.13% 2,282,952
2022-02-09 2022-02-07 17.880 127,800 -1,400 0.13% 2,285,064
2022-02-07 2022-01-31 18.380 129,200 +1,000 0.13% 2,374,696
2022-02-04 2022-01-27 17.760 128,200 +400 0.13% 2,276,832
2022-01-07 2022-01-05 21.400 127,800 -600 0.13% 2,734,920
2022-01-06 2022-01-04 22.600 128,400 +600 0.13% 2,901,840
2021-12-30 2021-12-28 20.500 127,800 -900 0.13% 2,619,900
2021-12-15 2021-12-13 23.500 128,700 -600 0.13% 3,024,450
2021-12-14 2021-12-10 21.850 129,300 -5,200 0.13% 2,825,205
2021-12-10 2021-12-08 20.350 134,500 +10,000 0.14% 2,737,075
2021-11-26 2021-11-24 20.450 124,500 +1,200 0.13% 2,546,025
2021-11-25 2021-11-23 20.150 123,300 -1,200 0.13% 2,484,495
2021-11-23 2021-11-19 21.400 124,500 +4,000 0.13% 2,664,300
2021-11-22 2021-11-18 22.350 120,500 -1,000 0.13% 2,693,175
2021-11-16 2021-11-12 20.700 121,500 +4,500 0.13% 2,515,050
2021-11-11 2021-11-09 20.850 117,000 +600 0.12% 2,439,450
2021-11-05 2021-11-03 21.650 116,400 -3,000 0.12% 2,520,060
2021-11-04 2021-11-02 23.000 119,400 +1,000 0.12% 2,746,200
2021-11-01 2021-10-28 23.700 118,400 +2,000 0.12% 2,806,080
2021-10-21 2021-10-19 26.200 116,400 -600 0.12% 3,049,680
2021-10-15 2021-10-11 24.350 117,000 -2,000 0.12% 2,848,950
2021-10-12 2021-10-08 23.400 119,000 -1,400 0.12% 2,784,600
2021-10-11 2021-10-07 24.300 120,400 -1,600 0.13% 2,925,720
2021-10-08 2021-10-06 23.950 122,000 +1,600 0.13% 2,921,900
2021-09-28 2021-09-24 26.800 120,400 -3,200 0.13% 3,226,720
2021-09-21 2021-09-17 28.600 123,600 -800 0.13% 3,534,960
2021-09-20 2021-09-16 27.750 124,400 +2,600 0.13% 3,452,100
2021-09-17 2021-09-15 29.600 121,800 -2,600 0.13% 3,605,280
2021-09-16 2021-09-14 29.500 124,400 +1,400 0.13% 3,669,800
2021-09-15 2021-09-13 30.250 123,000 +1,800 0.13% 3,720,750
2021-09-08 2021-09-06 33.400 121,200 -1,400 0.13% 4,048,080
2021-09-07 2021-09-03 33.200 122,600 +2,000 0.13% 4,070,320
2021-09-06 2021-09-02 34.000 120,600 -800 0.13% 4,100,400
2021-09-03 2021-09-01 32.200 121,400 +400 0.13% 3,909,080
2021-09-02 2021-08-31 34.300 121,000 -2,900 0.13% 4,150,300
2021-09-01 2021-08-30 33.000 123,900 -1,000 0.13% 4,088,700
2021-08-31 2021-08-27 30.600 124,900 +2,800 0.13% 3,821,940
2021-08-30 2021-08-26 29.700 122,100 +1,200 0.13% 3,626,370
2021-08-27 2021-08-25 31.000 120,900 -1,400 0.13% 3,747,900
2021-08-26 2021-08-24 29.100 122,300 +400 0.13% 3,558,930
2021-08-25 2021-08-23 28.500 121,900 +3,600 0.13% 3,474,150
2021-08-24 2021-08-20 28.000 118,300 +400 0.12% 3,312,400
2021-08-23 2021-08-19 30.000 117,900 -1,200 0.12% 3,537,000
2021-08-20 2021-08-18 30.450 119,100 +400 0.12% 3,626,595
2021-08-19 2021-08-17 28.800 118,700 +400 0.12% 3,418,560
2021-08-16 2021-08-12 32.550 118,300 +6,000 0.12% 3,850,665
2021-08-13 2021-08-11 33.750 112,300 -1,000 0.12% 3,790,125
2021-08-10 2021-08-06 33.400 113,300 -1,000 0.12% 3,784,220
2021-08-09 2021-08-05 35.350 114,300 +3,000 0.12% 4,040,505
2021-08-06 2021-08-04 35.600 111,300 +8,000 0.12% 3,962,280
2021-08-05 2021-08-03 35.050 103,300 +1,600 0.11% 3,620,665
2021-08-04 2021-08-02 33.800 101,700 +1,000 0.11% 3,437,460
2021-08-03 2021-07-30 33.000 100,700 -2,700 0.10% 3,323,100
2021-08-02 2021-07-29 28.800 103,400 -3,800 0.11% 2,977,920
2021-07-30 2021-07-28 25.100 107,200 -700 0.11% 2,690,720
2021-07-28 2021-07-26 28.150 107,900 -1,000 0.11% 3,037,385
2021-07-20 2021-07-16 25.600 108,900 +2,000 0.11% 2,787,840
2021-07-19 2021-07-15 26.600 106,900 -500 0.11% 2,843,540
2021-07-15 2021-07-13 28.850 107,400 -2,100 0.11% 3,098,490
2021-07-14 2021-07-12 27.100 109,500 -500 0.11% 2,967,450
2021-07-08 2021-07-06 26.000 110,000 -400 0.11% 2,860,000
2021-07-06 2021-07-02 26.350 110,400 -2,000 0.11% 2,909,040
2021-07-05 2021-06-30 28.100 112,400 +300 0.12% 3,158,440
2021-07-02 2021-06-29 26.350 112,100 -3,400 0.12% 2,953,835
2021-06-29 2021-06-25 24.600 115,500 -5,000 0.12% 2,841,300
2021-06-24 2021-06-22 25.000 120,500 +1,000 0.13% 3,012,500
2021-06-15 2021-06-10 26.450 119,500 -600 0.12% 3,160,775
2021-06-11 2021-06-09 25.200 120,100 +600 0.12% 3,026,520
2021-06-07 2021-06-03 25.950 119,500 -10,000 0.12% 3,101,025
2021-06-04 2021-06-02 25.650 129,500 -600 0.13% 3,321,675
2021-06-03 2021-06-01 25.900 130,100 +600 0.14% 3,369,590
2021-05-31 2021-05-27 24.250 129,500 +600 0.13% 3,140,375
2021-05-25 2021-05-21 23.150 128,900 -600 0.13% 2,984,035
2021-05-13 2021-05-11 23.800 129,500 -2,700 0.13% 3,082,100
2021-04-28 2021-04-26 26.600 132,200 -400 0.14% 3,516,520
2021-04-27 2021-04-23 27.500 132,600 -3,500 0.14% 3,646,500
2021-04-26 2021-04-22 23.950 136,100 -19,000 0.14% 3,259,595
2021-04-20 2021-04-16 27.500 155,100 -1,000 0.16% 4,265,250
2021-04-19 2021-04-15 28.400 156,100 +400 0.16% 4,433,240
2021-04-16 2021-04-14 28.500 155,700 +1,000 0.16% 4,437,450
2021-04-15 2021-04-13 27.900 154,700 -500 0.16% 4,316,130
2021-04-13 2021-04-09 26.500 155,200 -2,100 0.16% 4,112,800
2021-04-12 2021-04-08 25.300 157,300 +500 0.16% 3,979,690
2021-04-09 2021-04-07 25.950 156,800 -800 0.16% 4,068,960
2021-04-08 2021-04-01 23.550 157,600 +500 0.16% 3,711,480
2021-04-07 2021-03-31 22.900 157,100 -22,100 0.16% 3,597,590
2021-04-01 2021-03-30 22.800 179,200 -47,900 0.19% 4,085,760
2021-03-31 2021-03-29 25.000 227,100 -6,000 0.24% 5,677,500
2021-03-30 2021-03-26 27.600 233,100 +1,200 0.24% 6,433,560
2021-03-29 2021-03-25 26.600 231,900 -700 0.24% 6,168,540
2021-03-26 2021-03-24 27.400 232,600 -1,300 0.24% 6,373,240
2021-03-25 2021-03-23 29.600 233,900 -1,000 0.24% 6,923,440
2021-03-24 2021-03-22 30.800 234,900 +10,200 0.24% 7,234,920
2021-03-23 2021-03-19 30.600 224,700 -1,900 0.23% 6,875,820
2021-03-19 2021-03-17 32.800 226,600 +11,000 0.24% 7,432,480
2021-03-18 2021-03-16 32.000 215,600 -1,700 0.22% 6,899,200
2021-03-17 2021-03-15 31.600 217,300 -700 0.23% 6,866,680
2021-03-16 2021-03-12 31.200 218,000 +11,600 0.23% 6,801,600
2021-03-15 2021-03-11 29.600 206,400 -22,900 0.21% 6,109,440
2021-03-11 2021-03-09 26.000 229,300 +300 0.24% 5,961,800
2021-03-10 2021-03-08 26.600 229,000 +15,800 0.24% 6,091,400
2021-03-09 2021-03-05 31.800 213,200 +5,900 0.22% 6,779,760
2021-03-08 2021-03-04 34.400 207,300 +300 0.22% 7,131,120
2021-03-05 2021-03-03 37.200 207,000 -100 0.22% 7,700,400
2021-03-04 2021-03-02 36.600 207,100 +15,000 0.22% 7,579,860
2021-03-03 2021-03-01 39.600 192,100 -100 0.20% 7,607,160
2021-03-02 2021-02-26 36.400 192,200 +6,400 0.20% 6,996,080
2021-03-01 2021-02-25 39.600 185,800 +11,900 0.19% 7,357,680
2021-02-26 2021-02-24 40.200 173,900 +1,000 0.18% 6,990,780
2021-02-25 2021-02-23 44.000 172,900 +3,000 0.18% 7,607,600
2021-02-24 2021-02-22 43.000 169,900 +9,800 0.18% 7,305,700
2021-02-23 2021-02-19 46.800 160,100 +5,700 0.17% 7,492,680
2021-02-22 2021-02-18 48.600 154,400 +37,700 0.16% 7,503,840
2021-02-19 2021-02-17 53.000 116,700 +11,100 0.12% 6,185,100
2021-02-18 2021-02-16 48.800 105,600 -9,600 0.11% 5,153,280
2021-02-17 2021-02-11 45.800 115,200 -12,500 0.12% 5,276,160
2021-02-16 2021-02-09 44.000 127,700 -16,300 0.13% 5,618,800
2021-02-10 2021-02-08 36.600 144,000 +4,500 0.15% 5,270,400
2021-02-09 2021-02-05 38.400 139,500 +14,700 0.14% 5,356,800
2021-02-08 2021-02-04 41.000 124,800 +14,700 0.13% 5,116,800
2021-02-05 2021-02-03 42.200 110,100 +16,100 0.11% 4,646,220
2021-02-04 2021-02-02 41.800 94,000 -3,300 0.10% 3,929,200
2021-02-03 2021-02-01 36.000 97,300 +1,000 0.10% 3,502,800
2021-02-02 2021-01-29 38.000 96,300 +20,400 0.10% 3,659,400
2021-02-01 2021-01-28 39.000 75,900 +34,300 0.08% 2,960,100
2021-01-29 2021-01-27 52.600 41,600 -25,360 0.04% 2,188,160
2021-01-28 2021-01-26 35.800 66,960 -4,500 0.07% 2,397,168
2021-01-27 2021-01-25 34.800 71,460 -4,700 0.07% 2,486,808
2021-01-26 2021-01-22 33.800 76,160 -3,900 0.08% 2,574,208
2021-01-25 2021-01-21 32.600 80,060 -1,200 0.08% 2,609,956
2021-01-22 2021-01-20 32.800 81,260 +15,600 0.08% 2,665,328
2021-01-21 2021-01-19 34.200 65,660 +1,700 0.07% 2,245,572
2021-01-20 2021-01-18 35.200 63,960 +500 0.07% 2,251,392
2021-01-19 2021-01-15 35.600 63,460 -200 0.07% 2,259,176
2021-01-18 2021-01-14 35.400 63,660 +1,500 0.07% 2,253,564
2021-01-15 2021-01-13 34.800 62,160 +14,900 0.06% 2,163,168
2021-01-14 2021-01-12 37.000 47,260 +2,600 0.05% 1,748,620
2021-01-13 2021-01-11 36.400 44,660 +17,000 0.05% 1,625,624
2021-01-12 2021-01-08 30.200 27,660 +5,300 0.03% 835,332
2021-01-11 2021-01-07 28.200 22,360 -21,300 0.02% 630,552
2021-01-08 2021-01-06 23.400 43,660 +18,500 0.05% 1,021,644
2021-01-07 2021-01-05 23.600 25,160 -2,500 0.03% 593,776
2021-01-06 2021-01-04 25.800 27,660 -12,200 0.03% 713,628
2021-01-05 2020-12-31 22.000 39,860 +600 0.04% 876,920
2021-01-04 2020-12-29 21.800 39,260 +500 0.04% 855,868
2020-12-30 2020-12-28 24.600 38,760 +600 0.04% 953,496
2020-12-29 2020-12-24 22.200 38,160 -4,800 0.04% 847,152
2020-11-25 2020-11-23 19.800 42,960 -1,500 0.04% 850,608
2020-11-24 2020-11-20 20.000 44,460 +4,200 0.05% 889,200
2020-11-18 2020-11-16 19.600 40,260 -500 0.04% 789,096
2020-11-16 2020-11-12 20.400 40,760 +200 0.04% 831,504
2020-11-11 2020-11-09 20.600 40,560 +1,500 0.04% 835,536
2020-11-09 2020-11-05 21.000 39,060 +2,000 0.04% 820,260
2020-10-23 2020-10-21 22.200 37,060 +1,100 0.04% 822,732
2020-10-22 2020-10-20 22.200 35,960 +10,000 0.04% 798,312
2020-10-20 2020-10-16 21.200 25,960 -25,000 0.03% 550,352
2020-10-19 2020-10-15 20.600 50,960 -500 0.05% 1,049,776
2020-10-12 2020-10-08 20.400 51,460 +25,000 0.05% 1,049,784
2020-10-09 2020-10-07 19.800 26,460 +1,500 0.03% 523,908
2020-10-08 2020-10-06 20.600 24,960 -3,400 0.03% 514,176
2020-10-07 2020-10-05 20.200 28,360 +300 0.03% 572,872
2020-09-21 2020-09-17 14.400 28,060 -7,000 0.03% 404,064
2020-09-17 2020-09-15 14.200 35,060 +7,000 0.04% 497,852
2020-08-27 2020-08-25 18.800 28,060 -21,400 0.09% 527,528
2020-08-26 2020-08-24 18.400 49,460 -6,000 0.16% 910,064
2020-08-25 2020-08-21 17.800 55,460 +300 0.18% 987,188
2020-08-24 2020-08-20 19.600 55,160 +500 0.17% 1,081,136
2020-08-20 2020-08-18 20.200 54,660 -20,000 0.17% 1,104,132
2020-08-14 2020-08-12 23.000 74,660 -14,500 0.24% 1,717,180
2020-08-12 2020-08-10 22.000 89,160 -25,900 0.28% 1,961,520
2020-08-11 2020-08-07 20.000 115,060 -2,000 0.36% 2,301,200
2020-06-26 2020-06-23 20.000 117,060 -700 0.37% 2,341,200
2020-06-17 2020-06-15 17.800 117,760 +700 0.37% 2,096,128
2020-06-11 2020-06-09 17.200 117,060 +11,000 0.37% 2,013,432
2020-06-10 2020-06-08 18.200 106,060 -2,100 0.34% 1,930,292
2020-06-09 2020-06-05 20.000 108,160 -1,000 0.34% 2,163,200
2020-06-04 2020-06-02 18.400 109,160 +14,000 0.35% 2,008,544
2020-06-01 2020-05-28 16.600 95,160 +9,500 0.30% 1,579,656
2020-05-20 2020-05-18 16.600 85,660 +6,000 0.27% 1,421,956
2020-05-19 2020-05-15 16.600 79,660 -1,000 0.25% 1,322,356
2020-05-15 2020-05-13 15.600 80,660 -5,700 0.26% 1,258,296
2020-04-28 2020-04-24 16.600 86,360 -300 0.27% 1,433,576
2020-04-22 2020-04-20 16.800 86,660 -3,000 0.27% 1,455,888
2020-04-20 2020-04-16 14.600 89,660 -1,000 0.28% 1,309,036
2020-04-16 2020-04-14 14.400 90,660 -3,100 0.29% 1,305,504
2020-04-15 2020-04-09 13.400 93,760 -400 0.30% 1,256,384
2020-03-02 2020-02-27 12.600 94,160 +500 0.30% 1,186,416
2020-02-20 2020-02-18 11.600 93,660 -200 0.30% 1,086,456
2020-02-19 2020-02-17 12.000 93,860 -100 0.30% 1,126,320
2020-01-07 2020-01-03 13.000 93,960 +4,000 0.30% 1,221,480
2019-12-19 2019-12-17 14.400 89,960 -2,500 0.29% 1,295,424
2019-12-12 2019-12-10 14.200 92,460 +2,500 0.29% 1,312,932
2019-12-06 2019-12-04 13.000 89,960 -1,000 0.29% 1,169,480
2019-11-29 2019-11-27 11.800 90,960 -500 0.29% 1,073,328
2019-11-26 2019-11-22 11.000 91,460 -1,000 0.29% 1,006,060
2019-09-11 2019-09-09 11.200 92,460 -100 0.29% 1,035,552
2019-08-20 2019-08-16 12.000 92,560 -5,000 0.29% 1,110,720
2019-08-09 2019-08-07 10.400 97,560 +500 0.31% 1,014,624
2019-08-02 2019-07-31 11.200 97,060 +5,000 0.31% 1,087,072
2019-06-04 2019-05-31 13.200 92,060 -500 0.29% 1,215,192
2019-05-15 2019-05-10 13.800 92,560 +1,000 0.29% 1,277,328
2019-02-28 2019-02-26 14.800 91,560 -1,300 0.29% 1,355,088
2018-11-22 2018-11-20 12.400 92,860 +1,300 0.29% 1,151,464
2018-11-01 2018-10-30 11.400 91,560 -2,000 0.29% 1,043,784
2018-09-04 2018-08-31 14.800 93,560 -1,000 0.30% 1,384,688
2018-08-17 2018-08-15 15.200 94,560 -7,500 0.30% 1,437,312
2018-08-14 2018-08-10 15.600 102,060 +500 0.32% 1,592,136
2018-08-13 2018-08-09 16.200 101,560 -2,000 0.32% 1,645,272
2018-08-08 2018-08-06 15.600 103,560 -1,500 0.33% 1,615,536
2018-08-01 2018-07-30 15.800 105,060 -3,000 0.33% 1,659,948
2018-07-24 2018-07-20 16.400 108,060 -500 0.34% 1,772,184
2018-07-23 2018-07-19 15.800 108,560 -500 0.34% 1,715,248
2018-06-29 2018-06-27 13.600 109,060 -300 0.35% 1,483,216
2018-05-09 2018-05-07 13.600 109,360 -500 0.35% 1,487,296
2018-05-03 2018-04-30 13.200 109,860 -200 0.35% 1,450,152
2018-03-28 2018-03-26 15.200 110,060 -2,100 0.35% 1,672,912
2018-03-27 2018-03-23 14.800 112,160 -50,000 0.36% 1,659,968
2018-03-19 2018-03-15 15.000 162,160 -500 0.51% 2,432,400
2018-03-15 2018-03-13 14.800 162,660 -2,600 0.52% 2,407,368
2018-03-01 2018-02-27 13.800 165,260 -39,300 0.52% 2,280,588
2018-02-28 2018-02-26 14.600 204,560 -82,100 0.65% 2,986,576
2018-02-27 2018-02-23 14.400 286,660 -25,000 0.91% 4,127,904
2018-02-13 2018-02-09 13.600 311,660 -20,500 0.99% 4,238,576
2018-01-30 2018-01-26 14.800 332,160 -1,000 1.05% 4,915,968
2018-01-23 2018-01-19 15.000 333,160 +4,500 1.06% 4,997,400
2018-01-16 2018-01-12 15.400 328,660 -100 1.04% 5,061,364
2018-01-15 2018-01-11 15.200 328,760 +4,000 1.04% 4,997,152
2018-01-08 2018-01-04 16.200 324,760 +2,000 1.03% 5,261,112
2017-12-01 2017-11-29 18.000 322,760 +5,000 1.02% 5,809,680
2017-11-22 2017-11-20 18.400 317,760 +10,000 1.01% 5,846,784
2017-11-21 2017-11-17 18.800 307,760 -300 0.98% 5,785,888
2017-11-20 2017-11-16 18.800 308,060 -25,000 0.98% 5,791,528
2017-11-16 2017-11-14 19.800 333,060 +400 1.06% 6,594,588
2017-11-14 2017-11-10 19.000 332,660 -1,500 1.05% 6,320,540
2017-11-10 2017-11-08 18.600 334,160 +1,000 1.06% 6,215,376
2017-11-03 2017-11-01 17.800 333,160 -5,000 1.06% 5,930,248
2017-11-02 2017-10-31 17.800 338,160 -5,000 1.07% 6,019,248
2017-11-01 2017-10-30 17.600 343,160 -1,200 1.09% 6,039,616
2017-10-27 2017-10-25 18.000 344,360 -5,600 1.09% 6,198,480
2017-10-25 2017-10-23 17.600 349,960 -2,800 1.11% 6,159,296
2017-10-24 2017-10-20 16.000 352,760 +1,200 1.12% 5,644,160
2017-10-23 2017-10-19 15.600 351,560 -1,000 1.11% 5,484,336
2017-10-19 2017-10-17 15.000 352,560 -5,000 1.12% 5,288,400
2017-10-09 2017-10-04 14.400 357,560 +5,700 1.13% 5,148,864
2017-10-04 2017-09-29 14.000 351,860 +5,000 1.12% 4,926,040
2017-09-29 2017-09-27 14.600 346,860 -500 1.10% 5,064,156
2017-09-26 2017-09-22 14.600 347,360 +12,200 1.10% 5,071,456
2017-09-22 2017-09-20 13.800 335,160 +1,000 1.06% 4,625,208
2017-09-20 2017-09-18 12.400 334,160 +11,700 1.06% 4,143,584
2017-09-19 2017-09-15 12.400 322,460 +11,000 1.02% 3,998,504
2017-09-12 2017-09-08 13.200 311,460 +9,800 0.99% 4,111,272
2017-09-11 2017-09-07 13.200 301,660 +5,000 0.96% 3,981,912
2017-09-08 2017-09-06 13.200 296,660 +9,500 0.94% 3,915,912
2017-09-07 2017-09-05 13.000 287,160 +6,500 0.91% 3,733,080
2017-06-02 2017-05-31 14.800 280,660 -2,500 0.89% 4,153,768
2017-05-22 2017-05-18 14.400 283,160 +2,500 0.90% 4,077,504
2017-05-19 2017-05-17 14.600 280,660 +3,000 0.89% 4,097,636
2017-04-24 2017-04-20 13.800 277,660 -7,500 0.88% 3,831,708
2017-03-14 2017-03-10 13.000 285,160 -5,000 0.90% 3,707,080
2017-03-03 2017-03-01 12.800 290,160 -1,500 0.92% 3,714,048
2017-02-28 2017-02-24 13.400 291,660 -3,100 0.92% 3,908,244
2017-02-27 2017-02-23 13.000 294,760 +6,500 0.93% 3,831,880
2017-02-24 2017-02-22 13.600 288,260 -1,000 0.91% 3,920,336
2017-02-22 2017-02-20 12.400 289,260 -25,000 0.92% 3,586,824
2017-01-10 2017-01-06 12.000 314,260 -8,000 1.00% 3,771,120
2017-01-06 2017-01-04 12.000 322,260 +5,000 1.02% 3,867,120
2017-01-03 2016-12-29 12.600 317,260 -40,000 1.01% 3,997,476
2016-12-05 2016-12-01 12.200 357,260 -2,500 1.13% 4,358,572
2016-11-25 2016-11-23 11.600 359,760 -500 1.14% 4,173,216
2016-11-22 2016-11-18 12.000 360,260 -7,300 1.14% 4,323,120
2016-11-21 2016-11-17 11.800 367,560 -23,800 1.17% 4,337,208
2016-10-05 2016-10-03 12.200 391,360 +3,500 1.24% 4,774,592
2016-09-15 2016-09-13 12.200 387,860 +20,400 1.23% 4,731,892
2016-09-14 2016-09-12 12.400 367,460 +10,000 1.16% 4,556,504
2016-09-13 2016-09-09 12.800 357,460 +1,000 1.13% 4,575,488
2016-09-02 2016-08-31 12.400 356,460 +3,500 1.13% 4,420,104
2016-08-31 2016-08-29 12.400 352,960 -5,000 1.12% 4,376,704
2016-08-30 2016-08-26 12.600 357,960 +3,600 1.13% 4,510,296
2016-08-11 2016-08-09 13.400 354,360 +4,400 1.12% 4,748,424
2016-07-27 2016-07-25 13.200 349,960 -2,500 1.11% 4,619,472
2016-07-21 2016-07-19 13.800 352,460 -2,000 1.12% 4,863,948
2016-07-15 2016-07-13 11.200 354,460 -23,400 1.12% 3,969,952
2016-05-27 2016-05-25 10.600 377,860 -1,000 1.20% 4,005,316
2016-05-26 2016-05-24 9.800 378,860 -2,000 1.20% 3,712,828
2016-05-13 2016-05-11 9.700 380,860 -500 1.21% 3,694,342
2016-05-11 2016-05-09 10.000 381,360 +4,400 1.21% 3,813,600
2016-05-05 2016-05-03 10.600 376,960 +10,000 1.20% 3,995,776
2016-04-22 2016-04-20 10.600 366,960 +4,000 1.16% 3,889,776
2016-04-21 2016-04-19 10.800 362,960 +5,000 1.15% 3,919,968
2016-03-30 2016-03-24 10.800 357,960 -500 1.13% 3,865,968
2016-03-23 2016-03-21 9.400 358,460 +1,500 1.14% 3,369,524
2016-02-29 2016-02-25 8.100 356,960 -6,000 1.13% 2,891,376
2016-02-24 2016-02-22 8.500 362,960 +100 1.15% 3,085,160
2016-02-19 2016-02-17 8.600 362,860 +5,000 1.15% 3,120,596
2015-12-29 2015-12-24 10.800 357,860 -1,000 1.13% 3,864,888
2015-12-28 2015-12-22 10.400 358,860 -300 1.14% 3,732,144
2015-12-11 2015-12-09 10.400 359,160 -1,000 1.14% 3,735,264
2015-11-18 2015-11-16 10.600 360,160 -300 1.14% 3,817,696
2015-11-12 2015-11-10 11.400 360,460 -22,800 1.14% 4,109,244
2015-10-27 2015-10-23 11.200 383,260 -3,200 1.21% 4,292,512
2015-10-23 2015-10-20 11.800 386,460 -5,000 1.23% 4,560,228
2015-09-30 2015-09-25 10.400 391,460 -5,000 1.24% 4,071,184
2015-09-10 2015-09-08 9.400 396,460 +5,000 1.26% 3,726,724
2015-08-27 2015-08-25 7.900 391,460 +1,000 1.24% 3,092,534
2015-08-12 2015-08-10 11.400 390,460 -6,000 1.24% 4,451,244
2015-08-07 2015-08-05 11.200 396,460 -4,000 1.26% 4,440,352
2015-08-03 2015-07-30 10.800 400,460 +5,000 1.27% 4,324,968
2015-07-28 2015-07-24 12.000 395,460 -800 1.25% 4,745,520
2015-07-27 2015-07-23 12.200 396,260 -15,000 1.26% 4,834,372
2015-07-23 2015-07-21 12.400 411,260 +800 1.30% 5,099,624
2015-07-17 2015-07-15 11.800 410,460 -1,000 1.30% 4,843,428
2015-07-16 2015-07-14 12.400 411,460 +1,000 1.30% 5,102,104
2015-07-14 2015-07-10 10.200 410,460 -5,000 1.30% 4,186,692
2015-07-13 2015-07-09 9.100 415,460 -15,000 1.32% 3,780,686
2015-07-10 2015-07-08 6.600 430,460 +5,000 1.36% 2,841,036
2015-07-09 2015-07-07 8.600 425,460 -36,900 1.35% 3,658,956
2015-07-08 2015-07-06 10.400 462,360 +6,900 1.47% 4,808,544
2015-07-02 2015-06-29 13.400 455,460 +16,000 1.44% 6,103,164
2015-06-30 2015-06-26 15.000 439,460 +15,000 1.39% 6,591,900
2015-06-23 2015-06-19 14.600 424,460 +22,500 1.35% 6,197,116
2015-06-18 2015-06-16 14.800 401,960 +5,000 1.27% 5,949,008
2015-06-17 2015-06-15 15.000 396,960 +4,100 1.26% 5,954,400
2015-06-16 2015-06-12 15.600 392,860 +3,400 1.25% 6,128,616
2015-06-09 2015-06-05 15.800 389,460 -29,000 1.23% 6,153,468
2015-06-08 2015-06-04 16.800 418,460 +1,500 1.33% 7,030,128
2015-06-04 2015-06-02 17.200 416,960 +5,000 1.32% 7,171,712
2015-06-02 2015-05-29 18.000 411,960 +500 1.31% 7,415,280
2015-06-01 2015-05-28 17.800 411,460 -100 1.30% 7,323,988
2015-05-28 2015-05-26 16.000 411,560 +3,800 1.30% 6,584,960
2015-05-27 2015-05-22 15.600 407,760 +1,500 1.29% 6,361,056
2015-05-26 2015-05-21 15.600 406,260 -2,000 1.29% 6,337,656
2015-05-22 2015-05-20 16.000 408,260 +1,000 1.29% 6,532,160
2015-05-21 2015-05-19 16.000 407,260 +4,000 1.29% 6,516,160
2015-05-20 2015-05-18 16.200 403,260 +5,000 1.28% 6,532,812
2015-05-19 2015-05-15 16.400 398,260 +15,000 1.26% 6,531,464
2015-05-18 2015-05-14 16.600 383,260 -3,600 1.21% 6,362,116
2015-05-15 2015-05-13 16.200 386,860 +39,100 1.23% 6,267,132
2015-05-14 2015-05-12 17.800 347,760 -51,800 1.10% 6,190,128
2015-05-12 2015-05-08 16.200 399,560 +27,000 1.27% 6,472,872
2015-05-11 2015-05-07 16.000 372,560 +11,300 1.18% 5,960,960
2015-05-08 2015-05-06 16.800 361,260 -27,400 1.15% 6,069,168
2015-05-04 2015-04-29 16.400 388,660 +26,200 1.23% 6,374,024
2015-04-23 2015-04-21 16.200 362,460 -1,900 1.15% 5,871,852
2015-04-17 2015-04-15 16.600 364,360 -23,500 1.16% 6,048,376
2015-04-14 2015-04-10 16.400 387,860 -2,000 1.23% 6,360,904
2015-04-10 2015-04-08 16.000 389,860 +300 1.24% 6,237,760
2015-03-23 2015-03-19 12.200 389,560 -16,300 1.23% 4,752,632
2015-03-16 2015-03-12 12.800 405,860 -900 1.29% 5,195,008
2015-02-23 2015-02-16 14.200 406,760 -1,000 1.29% 5,775,992
2015-01-16 2015-01-14 14.000 407,760 -5,000 1.29% 5,708,640
2015-01-14 2015-01-12 13.400 412,760 -10,000 1.31% 5,530,984
2015-01-08 2015-01-06 13.000 422,760 +4,500 1.34% 5,495,880
2015-01-06 2015-01-02 14.000 418,260 +2,500 1.33% 5,855,640
2014-12-16 2014-12-12 14.400 415,760 -1,500 1.32% 5,986,944
2014-12-10 2014-12-08 14.400 417,260 +26,000 1.32% 6,008,544
2014-12-08 2014-12-04 16.200 391,260 -500 1.24% 6,338,412
2014-12-04 2014-12-02 16.200 391,760 -7,500 1.24% 6,346,512
2014-12-03 2014-12-01 16.600 399,260 +1,000 1.27% 6,627,716
2014-12-01 2014-11-27 17.800 398,260 -1,000 1.26% 7,089,028
2014-11-26 2014-11-24 17.600 399,260 -3,200 1.27% 7,026,976
2014-11-25 2014-11-21 17.200 402,460 +1,200 1.28% 6,922,312
2014-11-21 2014-11-19 16.600 401,260 -2,000 1.27% 6,660,916
2014-11-20 2014-11-18 16.600 403,260 +1,500 1.28% 6,694,116
2014-11-19 2014-11-17 17.400 401,760 -25,000 1.27% 6,990,624
2014-11-18 2014-11-14 18.400 426,760 -5,000 1.35% 7,852,384
2014-11-17 2014-11-13 18.000 431,760 +2,500 1.37% 7,771,680
2014-11-13 2014-11-11 17.400 429,260 -4,000 1.36% 7,469,124
2014-11-12 2014-11-10 17.600 433,260 -1,000 1.37% 7,625,376
2014-11-10 2014-11-06 16.600 434,260 +700 1.38% 7,208,716
2014-11-07 2014-11-05 16.600 433,560 +1,800 1.37% 7,197,096
2014-11-05 2014-11-03 16.600 431,760 -2,000 1.37% 7,167,216
2014-11-04 2014-10-31 16.600 433,760 +2,000 1.38% 7,200,416
2014-10-31 2014-10-29 17.200 431,760 -1,500 1.37% 7,426,272
2014-10-30 2014-10-28 17.800 433,260 +4,600 1.37% 7,712,028
2014-10-29 2014-10-27 15.800 428,660 -3,000 1.36% 6,772,828
2014-10-28 2014-10-24 17.200 431,660 +2,500 1.37% 7,424,552
2014-10-27 2014-10-23 17.000 429,160 +17,500 1.36% 7,295,720
2014-10-24 2014-10-22 19.000 411,660 -51,000 1.31% 7,821,540
2014-10-22 2014-10-20 20.800 462,660 +1,000 1.47% 9,623,328
2014-10-21 2014-10-17 20.400 461,660 -8,200 1.46% 9,417,864
2014-10-20 2014-10-16 18.600 469,860 -1,500 1.49% 8,739,396
2014-10-17 2014-10-15 18.000 471,360 -1,600 1.49% 8,484,480
2014-10-16 2014-10-14 18.000 472,960 +2,500 1.50% 8,513,280
2014-10-15 2014-10-13 18.600 470,460 +19,050 1.49% 8,750,556
2014-10-14 2014-10-10 19.600 451,410 -4,000 1.43% 8,847,636
2014-10-13 2014-10-09 19.400 455,410 +1,000 1.44% 8,834,954
2014-10-10 2014-10-08 19.200 454,410 -4,000 1.44% 8,724,672
2014-10-09 2014-10-07 17.800 458,410 +30,500 1.45% 8,159,698
2014-10-08 2014-10-06 15.800 427,910 -2,000 1.36% 6,760,978
2014-10-07 2014-10-03 15.200 429,910 +9,900 1.36% 6,534,632
2014-10-06 2014-09-30 15.200 420,010 +1,000 1.33% 6,384,152
2014-10-03 2014-09-29 16.200 419,010 -6,700 1.33% 6,787,962
2014-09-30 2014-09-26 16.400 425,710 -1,000 1.35% 6,981,644
2014-09-29 2014-09-25 15.000 426,710 -2,500 1.35% 6,400,650
2014-09-26 2014-09-24 15.800 429,210 +9,500 1.36% 6,781,518
2014-09-25 2014-09-23 15.600 419,710 -9,500 1.33% 6,547,476
2014-09-22 2014-09-18 13.200 429,210 +2,500 1.36% 5,665,572
2014-09-17 2014-09-15 13.600 426,710 +2,700 1.35% 5,803,256
2014-09-16 2014-09-12 13.600 424,010 +1,500 1.34% 5,766,536
2014-09-15 2014-09-11 13.600 422,510 +300 1.34% 5,746,136
2014-09-10 2014-09-05 13.400 422,210 +1,100 1.34% 5,657,614
2014-09-08 2014-09-04 13.800 421,110 -4,100 1.33% 5,811,318
2014-09-04 2014-09-02 13.200 425,210 -14,100 1.35% 5,612,772
2014-09-01 2014-08-28 13.000 439,310 +2,000 1.39% 5,711,030
2014-08-27 2014-08-25 13.800 437,310 -2,500 1.39% 6,034,878
2014-08-26 2014-08-22 15.200 439,810 -2,000 1.39% 6,685,112
2014-08-25 2014-08-21 15.000 441,810 -5,600 1.40% 6,627,150
2014-08-22 2014-08-20 12.400 447,410 +1,900 1.42% 5,547,884
2014-08-21 2014-08-19 12.000 445,510 +13,300 1.41% 5,346,120
2014-08-18 2014-08-14 11.200 432,210 +1,700 1.37% 4,840,752
2014-08-06 2014-08-04 11.800 430,510 +2,200 1.36% 5,080,018
2014-08-01 2014-07-30 11.400 428,310 -500 1.36% 4,882,734
2014-07-31 2014-07-29 12.000 428,810 -5,000 1.36% 5,145,720
2014-07-29 2014-07-25 12.000 433,810 -1,300 1.38% 5,205,720
2014-07-28 2014-07-24 11.000 435,110 -10,000 1.38% 4,786,210
2014-07-22 2014-07-18 11.000 445,110 +5,000 1.41% 4,896,210
2014-07-18 2014-07-16 11.400 440,110 -12,300 1.40% 5,017,254
2014-07-14 2014-07-10 9.700 452,410 +7,300 1.43% 4,388,377
2014-07-07 2014-07-03 10.000 445,110 -12,700 1.41% 4,451,100
2014-07-03 2014-06-30 9.700 457,810 -25,000 1.45% 4,440,757
2014-06-30 2014-06-26 9.900 482,810 +700 1.53% 4,779,819
2014-06-25 2014-06-23 9.800 482,110 -5,000 1.53% 4,724,678
2014-06-18 2014-06-16 10.000 487,110 +600 1.54% 4,871,100
2014-06-16 2014-06-12 10.000 486,510 +4,600 1.54% 4,865,100
2014-06-06 2014-06-04 10.000 481,910 +4,000 1.53% 4,819,100
2014-06-05 2014-06-03 9.800 477,910 +11,000 1.52% 4,683,518
2014-06-03 2014-05-29 10.000 466,910 -25,000 1.48% 4,669,100
2014-05-30 2014-05-28 10.000 491,910 -12,500 1.56% 4,919,100
2014-05-23 2014-05-21 9.400 504,410 -500 1.60% 4,741,454
2014-05-21 2014-05-19 9.500 504,910 -9,100 1.60% 4,796,645
2014-05-19 2014-05-15 9.300 514,010 +5,000 1.63% 4,780,293
2014-05-12 2014-05-08 9.200 509,010 -2,500 1.61% 4,682,892
2014-05-09 2014-05-07 9.300 511,510 -1,000 1.62% 4,757,043
2014-05-05 2014-04-30 8.800 512,510 -4,000 1.62% 4,510,088
2014-04-22 2014-04-16 9.600 516,510 -500 1.64% 4,958,496
2014-04-16 2014-04-14 9.600 517,010 -300 1.64% 4,963,296
2014-04-10 2014-04-08 9.400 517,310 -5,000 1.64% 4,862,714
2014-03-28 2014-03-26 9.600 522,310 -800 1.66% 5,014,176
2014-03-26 2014-03-24 9.900 523,110 -52,500 1.66% 5,178,789
2014-03-25 2014-03-21 9.800 575,610 +5,000 1.82% 5,640,978
2014-03-21 2014-03-19 10.000 570,610 +3,400 1.81% 5,706,100
2014-03-20 2014-03-18 10.600 567,210 +500 1.80% 6,012,426
2014-03-17 2014-03-13 11.400 566,710 -2,900 1.80% 6,460,494
2014-03-14 2014-03-12 11.400 569,610 -8,400 1.81% 6,493,554
2014-03-13 2014-03-11 11.800 578,010 -15,100 1.83% 6,820,518
2014-03-12 2014-03-10 11.800 593,110 -20,400 1.88% 6,998,698
2014-03-10 2014-03-06 11.400 613,510 +1,000 1.94% 6,994,014
2014-03-07 2014-03-05 12.400 612,510 +7,500 1.94% 7,595,124
2014-02-28 2014-02-26 11.000 605,010 -900 1.92% 6,655,110
2014-02-25 2014-02-21 11.600 605,910 -20,000 1.92% 7,028,556
2014-02-24 2014-02-20 11.600 625,910 -17,900 1.98% 7,260,556
2014-02-21 2014-02-19 11.200 643,810 -5,000 2.04% 7,210,672
2014-02-20 2014-02-18 11.400 648,810 +5,000 2.06% 7,396,434
2014-02-18 2014-02-14 11.400 643,810 +200 2.04% 7,339,434
2014-02-12 2014-02-10 10.600 643,610 -10,000 2.04% 6,822,266
2014-02-07 2014-02-05 9.600 653,610 +5,000 2.07% 6,274,656
2014-02-04 2014-01-28 10.200 648,610 -1,500 2.06% 6,615,822
2014-01-29 2014-01-27 10.200 650,110 -3,700 2.06% 6,631,122
2014-01-24 2014-01-22 10.200 653,810 -1,500 2.07% 6,668,862
2014-01-20 2014-01-16 10.400 655,310 +1,000 2.08% 6,815,224
2014-01-17 2014-01-15 9.800 654,310 +1,000 2.07% 6,412,238
2014-01-16 2014-01-14 9.900 653,310 +4,000 2.07% 6,467,769
2014-01-09 2014-01-07 10.600 649,310 -7,800 2.06% 6,882,686
2014-01-06 2014-01-02 11.200 657,110 +10,000 2.08% 7,359,632
2014-01-02 2013-12-27 10.400 647,110 -1,500 2.05% 6,729,944
2013-12-23 2013-12-19 10.000 648,610 +6,500 2.06% 6,486,100
2013-12-20 2013-12-18 10.400 642,110 +4,300 2.04% 6,677,944
2013-12-19 2013-12-17 10.400 637,810 -1,500 2.02% 6,633,224
2013-12-18 2013-12-16 9.900 639,310 +1,500 2.03% 6,329,169
2013-12-16 2013-12-12 9.900 637,810 +2,000 2.02% 6,314,319
2013-12-13 2013-12-11 9.800 635,810 -2,000 2.02% 6,230,938
2013-12-11 2013-12-09 10.800 637,810 -4,100 2.02% 6,888,348
2013-12-10 2013-12-06 11.400 641,910 +2,600 2.03% 7,317,774
2013-12-05 2013-12-03 10.600 639,310 -6,000 2.03% 6,776,686
2013-12-04 2013-12-02 10.400 645,310 +2,500 2.05% 6,711,224
2013-12-03 2013-11-29 11.000 642,810 +8,500 2.04% 7,070,910
2013-11-29 2013-11-27 10.600 634,310 +2,000 2.01% 6,723,686
2013-11-27 2013-11-25 9.600 632,310 -14,000 2.00% 6,070,176
2013-11-25 2013-11-21 9.200 646,310 +1,000 2.05% 5,946,052
2013-11-22 2013-11-20 9.100 645,310 -500 2.05% 5,872,321
2013-11-18 2013-11-14 8.600 645,810 -4,000 2.05% 5,553,966
2013-11-14 2013-11-12 8.400 649,810 +3,600 2.06% 5,458,404
2013-11-01 2013-10-30 8.200 646,210 -20,500 2.05% 5,298,922
2013-10-24 2013-10-22 8.800 666,710 +1,500 2.11% 5,867,048
2013-10-18 2013-10-16 9.000 665,210 -5,000 2.11% 5,986,890
2013-07-31 2013-07-29 8.200 670,210 +500 2.12% 5,495,722
2013-06-19 2013-06-17 9.100 669,710 -2,000 2.12% 6,094,361
2013-06-14 2013-06-11 9.000 671,710 -1,000 2.13% 6,045,390
2013-06-05 2013-06-03 9.700 672,710 -25,300 2.13% 6,525,287
2013-05-31 2013-05-29 9.000 698,010 -5,000 2.21% 6,282,090
2013-05-30 2013-05-28 9.400 703,010 -5,000 2.23% 6,608,294
2013-05-20 2013-05-15 7.600 708,010 -500 2.24% 5,380,876
2013-05-15 2013-05-13 7.800 708,510 +30,000 2.25% 5,526,378
2013-04-29 2013-04-25 7.000 678,510 -900 2.15% 4,749,570
2013-04-15 2013-04-11 7.000 679,410 +5,000 2.15% 4,755,870
2013-04-11 2013-04-09 7.000 674,410 -1,400 2.14% 4,720,870
2013-04-09 2013-04-05 6.900 675,810 -1,400 2.14% 4,663,089
2013-04-08 2013-04-03 7.000 677,210 -1,500 2.15% 4,740,470
2013-03-08 2013-03-06 8.200 678,710 -1,600 2.15% 5,565,422
2013-03-01 2013-02-27 7.900 680,310 -1,200 2.16% 5,374,449
2013-02-14 2013-02-07 8.400 681,510 +1,000 2.16% 5,724,684
2013-02-04 2013-01-31 8.600 680,510 -330 2.16% 5,852,386
2013-01-31 2013-01-29 8.600 680,840 +1,300 2.16% 5,855,224
2013-01-29 2013-01-25 8.900 679,540 +8,600 2.15% 6,047,906
2013-01-25 2013-01-23 9.400 670,940 +2,100 2.13% 6,306,836
2013-01-24 2013-01-22 9.000 668,840 -21,500 2.12% 6,019,560
2013-01-23 2013-01-21 9.000 690,340 +11,000 2.19% 6,213,060
2013-01-22 2013-01-18 9.100 679,340 -2,200 2.15% 6,181,994
2013-01-21 2013-01-17 8.600 681,540 -1,000 2.16% 5,861,244
2013-01-15 2013-01-11 9.200 682,540 -3,400 2.16% 6,279,368
2013-01-14 2013-01-10 9.200 685,940 -5,000 2.17% 6,310,648
2013-01-11 2013-01-09 9.300 690,940 +5,000 2.19% 6,425,742
2013-01-09 2013-01-07 9.000 685,940 +1,000 2.17% 6,173,460
2013-01-07 2013-01-03 9.400 684,940 -5,000 2.17% 6,438,436
2013-01-03 2012-12-31 8.600 689,940 +9,000 2.19% 5,933,484
2012-12-19 2012-12-17 7.400 680,940 +500 2.16% 5,038,956
2012-12-14 2012-12-12 6.400 680,440 +5,500 2.16% 4,354,816
2012-11-30 2012-11-28 6.600 674,940 +300 2.14% 4,454,604
2012-11-23 2012-11-21 6.100 674,640 +500 2.14% 4,115,304
2012-10-24 2012-10-19 6.200 674,140 +5,000 2.14% 4,179,668
2012-10-22 2012-10-18 6.100 669,140 +16,000 2.12% 4,081,754
2012-10-04 2012-09-28 6.000 653,140 +17,300 2.07% 3,918,840
2012-09-26 2012-09-24 5.800 635,840 +2,000 2.02% 3,687,872
2012-09-20 2012-09-18 5.900 633,840 +10,000 2.01% 3,739,656
2012-09-19 2012-09-17 5.900 623,840 +78,900 1.98% 3,680,656
2012-09-13 2012-09-11 6.400 544,940 +5,500 1.73% 3,487,616
2012-09-03 2012-08-30 5.600 539,440 +6,400 1.71% 3,020,864
2012-08-31 2012-08-29 5.600 533,040 +15,000 1.69% 2,985,024
2012-08-27 2012-08-23 5.800 518,040 +5,100 1.64% 3,004,632
2012-08-24 2012-08-22 5.700 512,940 +10,000 1.63% 2,923,758
2012-08-22 2012-08-20 5.800 502,940 -2,500 1.59% 2,917,052
2012-08-08 2012-08-06 5.900 505,440 +2,500 1.60% 2,982,096
2012-06-07 2012-06-05 6.800 502,940 +2,500 1.59% 3,419,992
2012-06-06 2012-06-04 6.900 500,440 +5,000 1.59% 3,453,036
2012-06-01 2012-05-30 7.100 495,440 +3,500 1.57% 3,517,624
2012-05-31 2012-05-29 7.100 491,940 +16,200 1.56% 3,492,774
2012-05-28 2012-05-24 7.000 475,740 -1,300 1.51% 3,330,180
2012-05-24 2012-05-22 7.100 477,040 -2,900 1.51% 3,386,984
2012-05-22 2012-05-18 7.000 479,940 -100 1.52% 3,359,580
2012-05-18 2012-05-16 7.200 480,040 +35,000 1.52% 3,456,288
2012-05-17 2012-05-15 7.300 445,040 +7,500 1.41% 3,248,792
2012-05-10 2012-05-08 7.800 437,540 +10,000 1.39% 3,412,812
2012-04-23 2012-04-19 8.400 427,540 +200 1.36% 3,591,336
2012-04-19 2012-04-17 8.700 427,340 +2,500 1.35% 3,717,858
2012-04-12 2012-04-10 8.000 424,840 +5,000 1.35% 3,398,720
2012-04-02 2012-03-29 7.900 419,840 -13,500 1.33% 3,316,736
2012-03-29 2012-03-27 10.000 433,340 +10,000 1.37% 4,333,400
2012-03-26 2012-03-22 9.700 423,340 +1,300 1.34% 4,106,398
2012-03-23 2012-03-21 9.900 422,040 -8,000 1.34% 4,178,196
2012-03-22 2012-03-20 10.000 430,040 +1,000 1.36% 4,300,400
2012-03-21 2012-03-19 10.400 429,040 +1,000 1.36% 4,462,016
2012-03-16 2012-03-14 10.600 428,040 -8,000 1.36% 4,537,224
2012-03-15 2012-03-13 11.400 436,040 +2,200 1.38% 4,970,856
2012-03-14 2012-03-12 12.000 433,840 +5,300 1.38% 5,206,080
2012-03-13 2012-03-09 11.800 428,540 +24,000 1.36% 5,056,772
2012-03-12 2012-03-08 10.800 404,540 +3,000 1.28% 4,369,032
2012-03-09 2012-03-07 10.200 401,540 -5,000 1.27% 4,095,708
2012-02-28 2012-02-24 10.600 406,540 -3,900 1.29% 4,309,324
2012-02-27 2012-02-23 10.800 410,440 +1,700 1.30% 4,432,752
2012-02-24 2012-02-22 10.800 408,740 +1,000 1.30% 4,414,392
2012-02-23 2012-02-21 10.600 407,740 +1,000 1.29% 4,322,044
2012-02-20 2012-02-16 10.400 406,740 +1,200 1.29% 4,230,096
2012-02-16 2012-02-14 10.200 405,540 +1,000 1.29% 4,136,508
2012-02-13 2012-02-09 10.400 404,540 +1,000 1.28% 4,207,216
2012-02-06 2012-02-02 9.200 403,540 +2,500 1.28% 3,712,568
2012-02-01 2012-01-30 8.700 401,040 +500 1.27% 3,489,048
2012-01-30 2012-01-26 8.900 400,540 +2,200 1.27% 3,564,806
2012-01-27 2012-01-20 8.800 398,340 -1,500 1.26% 3,505,392
2012-01-03 2011-12-29 8.800 399,840 +4,500 1.27% 3,518,592
2011-12-01 2011-11-29 9.200 395,340 +2,200 1.25% 3,637,128
2011-11-01 2011-10-28 10.400 393,140 +500 1.25% 4,088,656
2011-10-31 2011-10-27 10.000 392,640 -4,000 1.24% 3,926,400
2011-10-24 2011-10-20 9.200 396,640 +5,200 1.26% 3,649,088
2011-10-21 2011-10-19 9.300 391,440 +12,500 1.24% 3,640,392
2011-10-20 2011-10-18 9.400 378,940 +17,100 1.20% 3,562,036
2011-10-19 2011-10-17 10.000 361,840 +9,000 1.15% 3,618,400
2011-10-18 2011-10-14 9.700 352,840 -35,100 1.12% 3,422,548
2011-10-17 2011-10-13 10.200 387,940 +2,300 1.23% 3,956,988
2011-10-14 2011-10-12 9.600 385,640 +5,000 1.22% 3,702,144
2011-10-13 2011-10-11 9.200 380,640 +2,700 1.21% 3,501,888
2011-10-12 2011-10-10 9.000 377,940 +200 1.20% 3,401,460
2011-10-07 2011-10-04 8.400 377,740 -2,000 1.20% 3,173,016
2011-10-04 2011-09-30 9.100 379,740 +8,200 1.20% 3,455,634
2011-09-27 2011-09-23 10.000 371,540 -8,500 1.18% 3,715,400
2011-09-07 2011-09-05 14.000 380,040 +5,000 1.20% 5,320,560
2011-09-05 2011-09-01 14.200 375,040 +5,000 1.19% 5,325,568
2011-09-02 2011-08-31 14.000 370,040 +5,000 1.17% 5,180,560
2011-08-18 2011-08-16 15.200 365,040 +1,000 1.16% 5,548,608
2011-08-17 2011-08-15 15.200 364,040 +19,400 1.15% 5,533,408
2011-08-16 2011-08-12 14.200 344,640 +1,000 1.09% 4,893,888
2011-08-12 2011-08-10 14.600 343,640 +2,500 1.09% 5,017,144
2011-08-11 2011-08-09 14.600 341,140 -400 1.08% 4,980,644
2011-07-22 2011-07-20 18.600 341,540 +1,000 1.08% 6,352,644
2011-07-21 2011-07-19 18.800 340,540 +200 1.08% 6,402,152
2011-07-15 2011-07-13 17.800 340,340 -3,000 1.08% 6,058,052
2011-07-13 2011-07-11 18.000 343,340 +500 1.09% 6,180,120
2011-06-28 2011-06-24 17.600 342,840 +1,100 1.09% 6,033,984
2011-06-24 2011-06-22 17.200 341,740 +1,000 1.08% 5,877,928
2011-06-23 2011-06-21 17.200 340,740 -500 1.08% 5,860,728
2011-06-14 2011-06-10 18.400 341,240 -1,500 1.08% 6,278,816
2011-06-10 2011-06-08 19.600 342,740 -2,500 1.09% 6,717,704
2011-06-08 2011-06-03 20.800 345,240 -500 1.09% 7,180,992
2011-06-07 2011-06-02 20.800 345,740 -1,400 1.10% 7,191,392
2011-06-03 2011-06-01 20.000 347,140 +2,000 1.10% 6,942,800
2011-05-30 2011-05-26 19.600 345,140 -500 1.09% 6,764,744
2011-05-27 2011-05-25 19.200 345,640 -16,600 1.10% 6,636,288
2011-05-26 2011-05-24 20.000 362,240 +1,500 1.15% 7,244,800
2011-05-18 2011-05-16 21.200 360,740 -2,700 1.14% 7,647,688
2011-05-17 2011-05-13 22.200 363,440 -3,000 1.15% 8,068,368
2011-05-13 2011-05-11 21.400 366,440 -4,000 1.16% 7,841,816
2011-05-09 2011-05-05 19.400 370,440 +3,100 1.17% 7,186,536
2011-05-04 2011-04-29 19.800 367,340 +1,000 1.16% 7,273,332
2011-05-03 2011-04-28 20.000 366,340 -2,500 1.16% 7,326,800
2011-04-28 2011-04-26 20.000 368,840 +2,000 1.17% 7,376,800
2011-04-21 2011-04-19 21.000 366,840 -500 1.16% 7,703,640
2011-04-20 2011-04-18 22.000 367,340 +2,600 1.16% 8,081,480
2011-04-19 2011-04-15 22.600 364,740 +200 1.16% 8,243,124
2011-04-18 2011-04-14 23.000 364,540 +8,500 1.16% 8,384,420
2011-04-14 2011-04-12 22.000 356,040 -1,000 1.13% 7,832,880
2011-04-13 2011-04-11 23.200 357,040 -4,000 1.13% 8,283,328
2011-04-11 2011-04-07 23.400 361,040 -4,100 1.14% 8,448,336
2011-03-30 2011-03-28 24.400 365,140 +2,500 1.16% 8,909,416
2011-03-22 2011-03-18 24.400 362,640 +500 1.15% 8,848,416
2011-03-17 2011-03-15 24.000 362,140 -1,000 1.15% 8,691,360
2011-03-15 2011-03-11 24.600 363,140 -1,000 1.15% 8,933,244
2011-03-11 2011-03-09 25.000 364,140 +500 1.15% 9,103,500
2011-03-10 2011-03-08 25.000 363,640 +1,000 1.15% 9,091,000
2011-03-09 2011-03-07 25.400 362,640 +500 1.15% 9,211,056
2011-03-08 2011-03-04 25.400 362,140 +2,000 1.15% 9,198,356
2011-03-03 2011-03-01 26.000 360,140 +300 1.14% 9,363,640
2011-03-02 2011-02-28 25.600 359,840 +1,000 1.14% 9,211,904
2011-03-01 2011-02-25 25.400 358,840 -2,000 1.14% 9,114,536
2011-02-24 2011-02-22 25.800 360,840 +1,500 1.14% 9,309,672
2011-02-23 2011-02-21 26.000 359,340 +12,000 1.14% 9,342,840
2011-02-22 2011-02-18 27.000 347,340 +2,000 1.10% 9,378,180
2011-02-18 2011-02-16 27.800 345,340 -4,800 1.09% 9,600,452
2011-02-15 2011-02-11 26.000 350,140 +5,000 1.11% 9,103,640
2011-02-14 2011-02-10 25.800 345,140 +1,000 1.09% 8,904,612
2011-02-11 2011-02-09 26.200 344,140 +1,500 1.09% 9,016,468
2011-02-07 2011-01-31 26.600 342,640 +1,500 1.09% 9,114,224
2011-01-28 2011-01-26 26.800 341,140 +7,800 1.08% 9,142,552
2011-01-27 2011-01-25 27.400 333,340 +3,700 1.06% 9,133,516
2011-01-25 2011-01-21 28.600 329,640 -1,500 1.05% 9,427,704
2011-01-21 2011-01-19 29.600 331,140 -1,500 1.05% 9,801,744
2011-01-18 2011-01-14 29.200 332,640 +2,500 1.05% 9,713,088
2011-01-17 2011-01-13 29.800 330,140 -1,400 1.05% 9,838,172
2011-01-14 2011-01-12 29.800 331,540 +300 1.05% 9,879,892
2011-01-13 2011-01-11 30.000 331,240 -4,400 1.05% 9,937,200
2011-01-12 2011-01-10 27.000 335,640 -7,000 1.06% 9,062,280
2011-01-10 2011-01-06 28.400 342,640 +2,500 1.09% 9,730,976
2011-01-07 2011-01-05 29.000 340,140 -1,000 1.08% 9,864,060
2010-12-28 2010-12-22 25.600 341,140 +10,000 1.08% 8,733,184
2010-12-22 2010-12-20 25.600 331,140 +500 1.05% 8,477,184
2010-12-14 2010-12-10 27.200 330,640 +1,000 1.05% 8,993,408
2010-12-10 2010-12-08 28.000 329,640 -1,800 1.05% 9,229,920
2010-12-09 2010-12-07 28.200 331,440 +1,700 1.05% 9,346,608
2010-12-08 2010-12-06 28.000 329,740 -1,000 1.05% 9,232,720
2010-12-07 2010-12-03 26.800 330,740 +1,500 1.05% 8,863,832
2010-11-25 2010-11-23 28.800 329,240 -1,000 1.23% 9,482,112
2010-11-24 2010-11-22 29.600 330,240 +7,600 1.24% 9,775,104
2010-11-18 2010-11-16 27.800 322,640 +2,500 1.21% 8,969,392
2010-11-17 2010-11-15 27.600 320,140 -1,000 1.20% 8,835,864
2010-11-16 2010-11-12 27.200 321,140 +6,000 1.20% 8,735,008
2010-11-12 2010-11-10 29.600 315,140 +1,500 1.18% 9,328,144
2010-11-11 2010-11-09 29.600 313,640 -4,500 1.18% 9,283,744
2010-11-09 2010-11-05 27.600 318,140 +5,800 1.19% 8,780,664
2010-11-01 2010-10-28 28.000 312,340 -1,700 1.17% 8,745,520
2010-10-29 2010-10-27 28.400 314,040 -300 1.18% 8,918,736
2010-10-28 2010-10-26 29.200 314,340 -3,000 1.18% 9,178,728
2010-10-27 2010-10-25 29.000 317,340 +500 1.19% 9,202,860
2010-10-26 2010-10-22 27.200 316,840 -200 1.19% 8,618,048
2010-10-25 2010-10-21 28.200 317,040 +400 1.19% 8,940,528
2010-10-22 2010-10-20 27.200 316,640 -3,700 1.19% 8,612,608
2010-10-21 2010-10-19 24.400 320,340 -3,100 1.20% 7,816,296
2010-10-20 2010-10-18 23.600 323,440 +6,500 1.21% 7,633,184
2010-10-19 2010-10-15 24.000 316,940 -1,300 1.19% 7,606,560
2010-10-18 2010-10-14 24.800 318,240 +5,600 1.19% 7,892,352
2010-10-15 2010-10-13 25.000 312,640 +600 1.17% 7,816,000
2010-10-14 2010-10-12 25.200 312,040 -31,900 1.17% 7,863,408
2010-10-13 2010-10-11 24.600 343,940 -600 1.29% 8,460,924
2010-10-12 2010-10-08 24.400 344,540 -1,900 1.29% 8,406,776
2010-10-11 2010-10-07 25.600 346,440 +2,000 1.30% 8,868,864
2010-10-08 2010-10-06 25.000 344,440 +100 1.29% 8,611,000
2010-10-06 2010-10-04 25.000 344,340 +1,000 1.29% 8,608,500
2010-10-05 2010-09-30 26.600 343,340 +2,000 1.29% 9,132,844
2010-09-29 2010-09-27 27.200 341,340 -5,200 1.28% 9,284,448
2010-09-24 2010-09-21 27.200 346,540 +500 1.30% 9,425,888
2010-09-17 2010-09-15 28.400 346,040 +800 1.30% 9,827,536
2010-09-10 2010-09-08 30.000 345,240 -1,500 1.29% 10,357,200
2010-09-07 2010-09-03 28.400 346,740 +500 1.30% 9,847,416
2010-09-02 2010-08-31 27.600 346,240 +5,000 1.30% 9,556,224
2010-08-31 2010-08-27 27.600 341,240 +5,000 1.28% 9,418,224
2010-08-27 2010-08-25 29.000 336,240 -5,100 1.26% 9,750,960
2010-08-26 2010-08-24 29.400 341,340 -1,000 1.28% 10,035,396
2010-08-24 2010-08-20 29.000 342,340 -13,100 1.28% 9,927,860
2010-08-23 2010-08-19 26.400 355,440 +17,500 1.33% 9,383,616
2010-08-20 2010-08-18 26.600 337,940 +10,000 1.27% 8,989,204
2010-08-19 2010-08-17 26.600 327,940 -1,000 1.23% 8,723,204
2010-08-18 2010-08-16 27.000 328,940 -11,600 1.23% 8,881,380
2010-08-16 2010-08-12 25.400 340,540 -6,400 1.28% 8,649,716
2010-08-13 2010-08-11 25.600 346,940 -5,400 1.30% 8,881,664
2010-08-12 2010-08-10 25.600 352,340 -800 1.32% 9,019,904
2010-08-06 2010-08-04 27.200 353,140 +1,500 1.32% 9,605,408
2010-08-03 2010-07-30 25.400 351,640 -1,000 1.32% 8,931,656
2010-08-02 2010-07-29 25.000 352,640 -2,000 1.32% 8,816,000
2010-07-30 2010-07-28 23.400 354,640 -2,000 1.33% 8,298,576
2010-07-27 2010-07-23 23.000 356,640 -2,500 1.34% 8,202,720
2010-07-23 2010-07-21 21.800 359,140 +5,600 1.35% 7,829,252
2010-07-22 2010-07-20 21.600 353,540 -800 1.32% 7,636,464
2010-07-21 2010-07-19 21.400 354,340 +300 1.33% 7,582,876
2010-07-20 2010-07-16 21.600 354,040 -600 1.33% 7,647,264
2010-07-19 2010-07-15 21.600 354,640 +800 1.33% 7,660,224
2010-07-13 2010-07-09 21.000 353,840 +3,700 1.33% 7,430,640
2010-07-05 2010-06-30 21.200 350,140 +500 1.31% 7,422,968
2010-07-02 2010-06-29 22.000 349,640 +300 1.31% 7,692,080
2010-06-30 2010-06-28 23.000 349,340 +500 1.31% 8,034,820
2010-06-29 2010-06-25 23.600 348,840 +1,000 1.31% 8,232,624
2010-06-22 2010-06-18 24.200 347,840 +2,000 1.30% 8,417,728
2010-06-21 2010-06-17 25.000 345,840 +5,800 1.30% 8,646,000
2010-06-18 2010-06-15 26.200 340,040 +5,000 1.27% 8,909,048
2010-06-17 2010-06-14 25.800 335,040 +4,400 1.26% 8,644,032
2010-06-15 2010-06-11 25.600 330,640 +10,000 1.24% 8,464,384
2010-06-14 2010-06-10 25.600 320,640 +4,000 1.20% 8,208,384
2010-06-10 2010-06-08 23.400 316,640 -500 1.19% 7,409,376
2010-06-09 2010-06-07 24.000 317,140 -800 1.19% 7,611,360
2010-06-08 2010-06-04 25.000 317,940 +500 1.19% 7,948,500
2010-06-07 2010-06-03 23.800 317,440 -5,000 1.19% 7,555,072
2010-06-04 2010-06-02 23.200 322,440 +3,500 1.21% 7,480,608
2010-06-03 2010-06-01 23.600 318,940 +8,500 1.19% 7,526,984
2010-06-01 2010-05-28 23.600 310,440 +4,300 1.16% 7,326,384
2010-05-31 2010-05-27 22.600 306,140 -500 1.15% 6,918,764
2010-05-27 2010-05-25 19.200 306,640 +1,500 1.15% 5,887,488
2010-05-26 2010-05-24 21.400 305,140 +2,600 1.14% 6,529,996
2010-05-25 2010-05-20 21.000 302,540 +1,000 1.13% 6,353,340
2010-05-24 2010-05-19 23.000 301,540 +200 1.13% 6,935,420
2010-05-20 2010-05-18 25.000 301,340 +5,400 1.13% 7,533,500
2010-05-19 2010-05-17 24.600 295,940 +200 1.11% 7,280,124
2010-05-17 2010-05-13 26.400 295,740 +16,000 1.11% 7,807,536
2010-05-14 2010-05-12 26.000 279,740 -2,000 1.05% 7,273,240
2010-05-13 2010-05-11 26.600 281,740 +1,200 1.06% 7,494,284
2010-05-12 2010-05-10 26.600 280,540 +3,500 1.05% 7,462,364
2010-05-11 2010-05-07 24.800 277,040 +700 1.04% 6,870,592
2010-05-10 2010-05-06 25.600 276,340 -4,100 1.04% 7,074,304
2010-05-07 2010-05-05 27.200 280,440 +18,500 1.05% 7,627,968
2010-05-03 2010-04-29 28.200 261,940 -22,000 0.98% 7,386,708
2010-04-30 2010-04-28 30.400 283,940 -1,500 1.06% 8,631,776
2010-04-29 2010-04-27 30.600 285,440 -2,200 1.07% 8,734,464
2010-04-28 2010-04-26 31.200 287,640 +3,000 1.08% 8,974,368
2010-04-27 2010-04-23 31.600 284,640 +22,500 1.07% 8,994,624
2010-04-26 2010-04-22 29.800 262,140 +500 0.98% 7,811,772
2010-04-23 2010-04-21 30.400 261,640 -3,700 0.98% 7,953,856
2010-04-22 2010-04-20 29.000 265,340 -3,400 0.99% 7,694,860
2010-04-21 2010-04-19 27.400 268,740 +7,200 1.01% 7,363,476
2010-04-19 2010-04-15 29.600 261,540 +2,300 0.98% 7,741,584
2010-04-16 2010-04-14 29.600 259,240 +1,100 0.97% 7,673,504
2010-04-15 2010-04-13 29.400 258,140 +1,900 0.97% 7,589,316
2010-04-14 2010-04-12 30.600 256,240 -1,800 0.96% 7,840,944
2010-04-13 2010-04-09 30.200 258,040 +50 0.97% 7,792,808
2010-04-12 2010-04-08 31.400 257,990 +1,800 0.97% 8,100,886
2010-04-09 2010-04-07 29.600 256,190 -1,900 0.96% 7,583,224
2010-04-08 2010-04-01 28.600 258,090 -5,400 0.97% 7,381,374
2010-04-07 2010-03-31 27.600 263,490 -500 0.99% 7,272,324
2010-04-01 2010-03-30 24.400 263,990 -1,900 0.99% 6,441,356
2010-03-31 2010-03-29 24.400 265,890 -500 1.00% 6,487,716
2010-03-29 2010-03-25 24.800 266,390 +23,500 1.00% 6,606,472
2010-03-26 2010-03-24 25.000 242,890 +27,300 0.91% 6,072,250
2010-03-25 2010-03-23 24.400 215,590 +14,000 0.81% 5,260,396
2010-03-24 2010-03-22 26.200 201,590 +12,200 0.76% 5,281,658
2010-03-23 2010-03-19 24.600 189,390 -17,150 0.71% 4,658,994
2010-03-22 2010-03-18 22.800 206,540 -1,900 0.77% 4,709,112
2010-03-19 2010-03-17 21.200 208,440 +15,000 0.78% 4,418,928
2010-03-18 2010-03-16 22.000 193,440 -12,200 0.72% 4,255,680
2010-03-17 2010-03-15 19.800 205,640 +28,200 0.77% 4,071,672
2010-03-16 2010-03-12 18.000 177,440 -11,600 0.66% 3,193,920
2010-03-15 2010-03-11 16.600 189,040 +2,500 0.71% 3,138,064
2010-03-12 2010-03-10 16.800 186,540 +500 0.70% 3,133,872
2010-03-11 2010-03-09 17.000 186,040 +15,000 0.70% 3,162,680
2010-03-10 2010-03-08 16.600 171,040 +1,700 0.64% 2,839,264
2010-03-08 2010-03-04 16.200 169,340 -1,000 0.63% 2,743,308
2010-03-05 2010-03-03 16.600 170,340 -1,000 0.64% 2,827,644
2010-03-04 2010-03-02 16.200 171,340 +10,400 0.64% 2,775,708
2010-03-02 2010-02-26 17.200 160,940 +3,800 0.60% 2,768,168
2010-03-01 2010-02-25 18.000 157,140 +700 0.59% 2,828,520
2010-02-26 2010-02-24 17.600 156,440 -4,000 0.59% 2,753,344
2010-02-25 2010-02-23 16.800 160,440 -5,000 0.60% 2,695,392
2010-02-24 2010-02-22 16.000 165,440 +10,000 0.62% 2,647,040
2010-02-22 2010-02-18 16.800 155,440 -1,100 0.58% 2,611,392
2010-02-18 2010-02-12 17.600 156,540 +6,100 0.59% 2,755,104
2010-02-17 2010-02-11 17.600 150,440 -700 0.56% 2,647,744
2010-02-11 2010-02-09 17.400 151,140 -1,000 0.57% 2,629,836
2010-02-09 2010-02-05 18.000 152,140 -1,500 0.57% 2,738,520
2010-02-05 2010-02-03 18.400 153,640 -5,000 0.58% 2,826,976
2010-02-03 2010-02-01 17.800 158,640 +500 0.59% 2,823,792
2010-02-02 2010-01-29 18.400 158,140 +1,500 0.59% 2,909,776
2010-02-01 2010-01-28 16.800 156,640 +1,240 0.59% 2,631,552
2010-01-29 2010-01-27 16.000 155,400 -500 0.64% 2,486,400
2010-01-28 2010-01-26 17.200 155,900 +9,500 0.64% 2,681,480
2010-01-27 2010-01-25 20.200 146,400 -1,500 0.60% 2,957,280
2010-01-26 2010-01-22 21.000 147,900 +6,200 0.61% 3,105,900
2010-01-25 2010-01-21 21.600 141,700 -9,400 0.58% 3,060,720
2010-01-22 2010-01-20 23.000 151,100 +500 0.62% 3,475,300
2010-01-20 2010-01-18 23.800 150,600 -2,200 0.62% 3,584,280
2010-01-19 2010-01-15 22.000 152,800 -3,500 0.63% 3,361,600
2010-01-18 2010-01-14 21.800 156,300 +13,000 0.64% 3,407,340
2010-01-15 2010-01-13 21.600 143,300 +2,000 0.59% 3,095,280
2010-01-14 2010-01-12 21.800 141,300 +7,500 0.58% 3,080,340
2010-01-13 2010-01-11 21.000 133,800 +2,500 0.55% 2,809,800
2010-01-12 2010-01-08 22.000 131,300 +1,600 0.54% 2,888,600
2010-01-11 2010-01-07 21.600 129,700 +5,700 0.53% 2,801,520
2010-01-08 2010-01-06 23.200 124,000 -3,800 0.51% 2,876,800
2010-01-07 2010-01-05 20.200 127,800 +63,100 0.53% 2,581,560
2010-01-06 2010-01-04 20.000 64,700 -2,200 0.27% 1,294,000
2010-01-05 2009-12-31 16.600 66,900 +3,300 0.28% 1,110,540
2010-01-04 2009-12-29 16.000 63,600 -2,500 0.26% 1,017,600
2009-12-30 2009-12-28 15.200 66,100 +8,700 0.27% 1,004,720
2009-12-28 2009-12-22 14.727 57,400 -7,390 0.24% 845,345
2009-12-22 2009-12-18 13.818 64,790 +2,750 0.24% 895,280
2009-12-18 2009-12-16 15.091 62,040 +2,750 0.23% 936,240
2009-12-17 2009-12-15 15.273 59,290 +1,100 0.22% 905,520
2009-12-16 2009-12-14 15.818 58,190 -2,750 0.22% 920,460
2009-12-15 2009-12-11 15.636 60,940 +2,750 0.23% 952,880
2009-12-14 2009-12-10 16.000 58,190 -4,400 0.22% 931,040
2009-12-11 2009-12-09 16.545 62,590 -15,950 0.23% 1,035,580
2009-12-10 2009-12-08 14.727 78,540 -4,510 0.29% 1,156,680
2009-12-09 2009-12-07 14.000 83,050 +1,100 0.31% 1,162,700
2009-12-08 2009-12-04 13.273 81,950 -10,010 0.31% 1,087,700
2009-12-07 2009-12-03 13.091 91,960 -8,250 0.34% 1,203,840
2009-12-04 2009-12-02 11.636 100,210 -4,950 0.38% 1,166,080
2009-12-03 2009-12-01 11.455 105,160 -1,650 0.39% 1,204,560
2009-12-02 2009-11-30 10.727 106,810 -16,500 0.40% 1,145,780
2009-12-01 2009-11-27 9.636 123,310 +11,000 0.46% 1,188,260
2009-11-30 2009-11-26 10.364 112,310 -5,500 0.42% 1,163,940
2009-11-27 2009-11-25 10.000 117,810 +5,500 0.44% 1,178,100
2009-11-26 2009-11-24 10.182 112,310 +5,500 0.42% 1,143,520
2009-11-24 2009-11-20 10.182 106,810 +1,650 0.40% 1,087,520
2009-11-19 2009-11-17 10.545 105,160 +5,500 0.39% 1,108,960
2009-11-17 2009-11-13 11.455 99,660 -15,070 0.37% 1,141,560
2009-11-16 2009-11-12 11.455 114,730 -1,430 0.43% 1,314,180
2009-11-13 2009-11-11 11.636 116,160 -12,650 0.44% 1,351,680
2009-11-12 2009-11-10 10.727 128,810 +17,600 0.48% 1,381,780
2009-11-11 2009-11-09 10.909 111,210 -13,750 0.42% 1,213,200
2009-11-06 2009-11-04 9.091 124,960 -7,150 0.47% 1,136,000
2009-11-05 2009-11-03 9.000 132,110 -30,910 0.49% 1,188,990
2009-11-04 2009-11-02 9.091 163,020 -440 0.61% 1,482,000
2009-11-03 2009-10-30 9.273 163,460 -1,100 0.61% 1,515,720
2009-11-02 2009-10-29 9.091 164,560 -1,100 0.62% 1,496,000
2009-10-30 2009-10-28 9.455 165,660 -1,100 0.62% 1,566,240
2009-10-28 2009-10-23 9.636 166,760 -4,180 0.62% 1,606,960
2009-10-22 2009-10-20 9.636 170,940 -3,300 0.64% 1,647,240
2009-10-19 2009-10-15 9.273 174,240 +5,500 0.65% 1,615,680
2009-10-16 2009-10-14 9.455 168,740 +10,340 0.63% 1,595,360
2009-10-13 2009-10-09 9.091 158,400 +3,410 0.59% 1,440,000
2009-09-25 2009-09-23 10.364 154,990 +3,080 0.58% 1,606,260
2009-09-23 2009-09-21 10.364 151,910 +550 0.57% 1,574,340
2009-09-08 2009-09-04 10.000 151,360 +550 0.57% 1,513,600
2009-09-03 2009-09-01 9.091 150,810 +1,320 0.57% 1,371,000
2009-08-21 2009-08-19 9.455 149,490 +8,250 0.56% 1,413,360
2009-08-20 2009-08-18 10.000 141,240 +5,500 0.53% 1,412,400
2009-08-19 2009-08-17 10.182 135,740 -2,090 0.51% 1,382,080
2009-08-14 2009-08-12 10.909 137,830 +6,600 0.52% 1,503,600
2009-08-10 2009-08-06 11.455 131,230 +9,900 0.49% 1,503,180
2009-08-07 2009-08-05 10.727 121,330 -1,100 0.45% 1,301,540
2009-08-06 2009-08-04 11.091 122,430 +880 0.46% 1,357,860
2009-08-05 2009-08-03 11.273 121,550 +1,320 0.46% 1,370,200
2009-08-04 2009-07-31 10.727 120,230 +2,750 0.45% 1,289,740
2009-07-31 2009-07-29 10.545 117,480 +2,750 0.44% 1,238,880
2009-07-30 2009-07-28 10.909 114,730 -33,000 0.43% 1,251,600
2009-07-27 2009-07-23 10.909 147,730 -1,100 0.55% 1,611,600
2009-07-24 2009-07-22 10.182 148,830 +8,030 0.56% 1,515,360
2009-07-23 2009-07-21 10.364 140,800 -2,530 0.53% 1,459,200
2009-07-22 2009-07-20 10.909 143,330 +2,200 0.54% 1,563,600
2009-07-21 2009-07-17 10.545 141,130 +4,400 0.53% 1,488,280
2009-07-20 2009-07-16 8.818 136,730 +3,300 0.51% 1,205,710
2009-07-17 2009-07-15 8.818 133,430 +2,200 0.50% 1,176,610
2009-07-16 2009-07-14 8.727 131,230 +5,500 0.49% 1,145,280
2009-07-14 2009-07-10 9.000 125,730 +5,500 0.47% 1,131,570
2009-06-16 2009-06-12 10.182 120,230 -1,100 0.45% 1,224,160
2009-06-15 2009-06-11 10.364 121,330 +31,350 0.45% 1,257,420
2009-06-12 2009-06-10 10.000 89,980 +4,400 0.34% 899,800
2009-06-11 2009-06-09 10.364 85,580 +28,600 0.32% 886,920
2009-06-09 2009-06-05 11.273 56,980 -27,500 0.21% 642,320
2009-06-08 2009-06-04 11.455 84,480 -7,810 0.32% 967,680
2009-06-05 2009-06-03 11.273 92,290 -4,290 0.35% 1,040,360
2009-06-03 2009-06-01 10.545 96,580 -550 0.36% 1,018,480
2009-06-01 2009-05-27 10.545 97,130 -2,860 0.36% 1,024,280
2009-05-26 2009-05-22 9.455 99,990 -2,200 0.37% 945,360
2009-05-22 2009-05-20 9.818 102,190 -2,750 0.38% 1,003,320
2009-05-21 2009-05-19 8.909 104,940 +8,800 0.39% 934,920
2009-05-19 2009-05-15 8.545 96,140 +1,100 0.36% 821,560
2009-05-18 2009-05-14 8.636 95,040 -550 0.36% 820,800
2009-05-14 2009-05-12 8.636 95,590 -10,450 0.36% 825,550
2009-05-12 2009-05-08 8.909 106,040 -2,750 0.40% 944,720
2009-05-11 2009-05-07 8.818 108,790 +14,080 0.41% 959,330
2009-05-08 2009-05-06 8.182 94,710 -6,490 0.35% 774,900
2009-05-07 2009-05-05 7.273 101,200 +880 0.38% 736,000
2009-05-06 2009-05-04 7.182 100,320 -7,700 0.38% 720,480
2009-04-30 2009-04-28 6.909 108,020 +7,700 0.40% 746,320
2009-04-06 2009-04-02 7.364 100,320 -30,800 0.38% 738,720
2009-03-31 2009-03-27 6.909 131,120 -1,650 0.49% 905,920
2009-03-27 2009-03-25 6.727 132,770 +1,650 0.50% 893,180
2009-03-20 2009-03-18 6.636 131,120 +7,700 0.49% 870,160
2009-03-19 2009-03-17 6.909 123,420 +7,700 0.46% 852,720
2009-03-18 2009-03-16 7.182 115,720 +15,400 0.43% 831,080
2009-03-02 2009-02-26 7.455 100,320 -5,500 0.38% 747,840
2009-02-25 2009-02-23 7.727 105,820 -9,680 0.40% 817,700
2009-02-24 2009-02-20 7.364 115,500 -3,300 0.43% 850,500
2009-02-23 2009-02-19 8.182 118,800 -4,070 0.45% 972,000
2009-02-20 2009-02-18 8.455 122,870 +7,150 0.46% 1,038,810
2009-02-19 2009-02-17 8.000 115,720 +11,000 0.43% 925,760
2009-02-18 2009-02-16 7.455 104,720 +5,500 0.39% 780,640
2009-02-12 2009-02-10 6.364 99,220 -990 0.37% 631,400
2008-12-09 2008-12-05 5.455 100,210 +990 0.38% 546,600
2008-10-24 2008-10-22 4.909 99,220 -2,420 0.37% 487,080
2008-10-21 2008-10-17 5.545 101,640 -1,430 0.38% 563,640
2008-08-29 2008-08-27 8.364 103,070 +1,320 0.39% 862,040
2008-08-25 2008-08-20 8.182 101,750 -220 0.38% 832,500
2008-07-16 2008-07-14 9.091 101,970 -5,500 0.38% 927,000
2008-07-11 2008-07-09 8.364 107,470 +5,500 0.40% 898,840
2008-07-10 2008-07-08 8.182 101,970 -110 0.38% 834,300
2008-07-08 2008-07-04 9.000 102,080 +5,500 0.38% 918,720
2008-07-03 2008-06-30 9.455 96,580 +2,750 0.36% 913,120
2008-06-26 2008-06-24 9.273 93,830 +1,100 0.35% 870,060
2008-06-19 2008-06-17 9.273 92,730 +1,650 0.35% 859,860
2008-06-10 2008-06-05 10.000 91,080 +5,500 0.34% 910,800
2008-06-05 2008-06-03 10.182 85,580 -3,850 0.32% 871,360
2008-05-23 2008-05-21 10.182 89,430 +3,850 0.34% 910,560
2008-05-21 2008-05-19 10.364 85,580 +1,650 0.32% 886,920
2008-05-15 2008-05-13 10.000 83,930 +1,210 0.31% 839,300
2008-05-13 2008-05-08 10.000 82,720 +2,750 0.31% 827,200
2008-05-09 2008-05-07 10.182 79,970 +1,540 0.30% 814,240
2008-04-30 2008-04-28 10.182 78,430 +3,850 0.29% 798,560
2008-04-29 2008-04-25 10.727 74,580 -550 0.28% 800,040
2008-04-28 2008-04-24 10.545 75,130 +1,100 0.28% 792,280
2008-04-24 2008-04-22 10.545 74,030 +1,650 0.28% 780,680
2008-04-22 2008-04-18 10.364 72,380 +1,100 0.27% 750,120
2008-04-21 2008-04-17 10.727 71,280 +1,100 0.27% 764,640
2008-04-15 2008-04-11 11.455 70,180 -440 0.26% 803,880
2008-04-14 2008-04-10 10.909 70,620 -3,630 0.26% 770,400
2008-04-09 2008-04-07 10.909 74,250 +1,650 0.28% 810,000
2008-04-03 2008-04-01 10.727 72,600 +2,200 0.27% 778,800
2008-03-25 2008-03-19 8.727 70,400 +550 0.26% 614,400
2008-03-20 2008-03-18 8.909 69,850 +5,500 0.26% 622,300
2008-03-18 2008-03-14 10.727 64,350 +5,500 0.24% 690,300
2008-03-17 2008-03-13 10.909 58,850 +11,000 0.22% 642,000
2008-03-13 2008-03-11 11.455 47,850 +5,500 0.18% 548,100
2008-01-31 2008-01-29 12.364 42,350 -110 0.16% 523,600
2008-01-24 2008-01-22 13.636 42,460 -7,700 0.16% 579,000
2008-01-22 2008-01-18 13.455 50,160 +110 0.19% 674,880
2007-12-27 2007-12-20 15.636 50,050 -1,320 0.19% 782,600
2007-11-21 2007-11-19 16.000 51,370 +440 0.19% 821,920
2007-11-14 2007-11-12 17.273 50,930 +3,300 0.19% 879,700
2007-11-13 2007-11-09 18.545 47,630 -14,080 0.18% 883,320
2007-11-02 2007-10-31 16.909 61,710 +440 0.23% 1,043,460
2007-10-30 2007-10-26 17.091 61,270 -1,100 0.23% 1,047,160
2007-10-25 2007-10-23 15.273 62,370 +1,100 0.23% 952,560
2007-10-23 2007-10-18 16.182 61,270 -990 0.23% 991,460
2007-10-16 2007-10-12 17.273 62,260 +3,080 0.23% 1,075,400
2007-10-15 2007-10-11 18.182 59,180 +1,430 0.22% 1,076,000
2007-10-04 2007-10-02 19.091 57,750 -2,200 0.22% 1,102,500
2007-09-28 2007-09-25 17.273 59,950 -2,750 0.22% 1,035,500
2007-09-25 2007-09-21 18.727 62,700 -5,940 0.23% 1,174,200
2007-09-21 2007-09-19 19.818 68,640 -550 0.26% 1,360,320
2007-09-19 2007-09-17 20.727 69,190 -11,000 0.26% 1,434,120
2007-09-14 2007-09-12 20.909 80,190 +550 0.30% 1,676,700
2007-09-12 2007-09-10 21.818 79,640 -1,210 0.30% 1,737,600
2007-09-11 2007-09-07 20.364 80,850 -2,750 0.30% 1,646,400
2007-09-10 2007-09-06 19.091 83,600 +1,650 0.31% 1,596,000
2007-09-07 2007-09-05 16.364 81,950 +2,200 0.31% 1,341,000
2007-08-30 2007-08-28 16.545 79,750 +550 0.30% 1,319,500
2007-08-22 2007-08-20 15.455 79,200 -330 0.30% 1,224,000
2007-08-21 2007-08-17 11.636 79,530 +330 0.30% 925,440
2007-08-20 2007-08-16 13.455 79,200 -3,300 0.30% 1,065,600
2007-08-15 2007-08-13 14.545 82,500 -2,750 0.31% 1,200,000
2007-08-14 2007-08-10 13.636 85,250 +2,750 0.32% 1,162,500
2007-08-13 2007-08-09 14.545 82,500 +990 0.31% 1,200,000
2007-08-10 2007-08-08 13.636 81,510 -1,650 0.31% 1,111,500
2007-08-09 2007-08-07 13.636 83,160 -880 0.31% 1,134,000
2007-08-08 2007-08-06 16.000 84,040 -550 0.31% 1,344,640
2007-07-31 2007-07-27 19.091 84,590 -2,530 0.32% 1,614,900
2007-07-30 2007-07-26 19.636 87,120 -220 0.33% 1,710,720
2007-07-26 2007-07-24 19.636 87,340 +2,090 0.33% 1,715,040
2007-07-24 2007-07-20 19.273 85,250 +4,400 0.32% 1,643,000
2007-07-20 2007-07-18 19.455 80,850 +2,200 0.30% 1,572,900
2007-07-19 2007-07-17 19.636 78,650 -5,500 0.29% 1,544,400
2007-07-18 2007-07-16 20.000 84,150 -10,010 0.32% 1,683,000
2007-07-17 2007-07-13 19.818 94,160 -1,650 0.35% 1,866,080
2007-07-16 2007-07-12 20.364 95,810 +2,200 0.36% 1,951,040
2007-07-13 2007-07-11 20.364 93,610 +1,650 0.35% 1,906,240
2007-07-12 2007-07-10 18.727 91,960 +8,250 0.34% 1,722,160
2007-07-11 2007-07-09 20.182 83,710 +4,400 0.31% 1,689,420
2007-07-10 2007-07-06 19.818 79,310 -1,650 0.30% 1,571,780
2007-07-09 2007-07-05 19.818 80,960 +4,290 0.30% 1,604,480
2007-07-05 2007-07-03 21.455 76,670 +1,210 0.29% 1,644,920
2007-07-04 2007-06-29 20.727 75,460 -1,650 0.28% 1,564,080
2007-07-03 2007-06-28 21.636 77,110 -660 0.29% 1,668,380
2007-06-29 2007-06-27 21.636 77,770 +4,950 0.29% 1,682,660
2007-06-28 2007-06-26 20.727 72,820 +11,770 0.27% 1,509,360
2007-06-26 2007-06-22 22.727 61,050 0.23% 1,387,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top