History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 3,421,110 | +0 | 3.55% | 8,655,408 |
| 2025-10-13 | 2025-10-09 | 2.510 | 3,421,110 | +0 | 3.55% | 8,586,986 |
| 2025-10-10 | 2025-10-08 | 2.460 | 3,421,110 | +0 | 3.55% | 8,415,931 |
| 2025-10-09 | 2025-10-06 | 2.500 | 3,421,110 | -8,800 | 3.55% | 8,552,775 |
| 2025-10-08 | 2025-10-03 | 2.580 | 3,429,910 | -9,400 | 3.56% | 8,849,168 |
| 2025-10-06 | 2025-10-02 | 2.380 | 3,439,310 | -100 | 3.57% | 8,185,558 |
| 2025-10-03 | 2025-09-30 | 2.320 | 3,439,410 | -3,800 | 3.57% | 7,979,431 |
| 2025-10-02 | 2025-09-29 | 2.350 | 3,443,210 | -8,400 | 3.58% | 8,091,544 |
| 2025-09-29 | 2025-09-25 | 2.520 | 3,451,610 | +10,000 | 3.59% | 8,698,057 |
| 2025-09-26 | 2025-09-24 | 2.420 | 3,441,610 | -250 | 3.58% | 8,328,696 |
| 2025-09-23 | 2025-09-19 | 2.500 | 3,441,860 | +3,000 | 3.58% | 8,604,650 |
| 2025-09-22 | 2025-09-18 | 2.620 | 3,438,860 | +111,000 | 3.57% | 9,009,813 |
| 2025-09-17 | 2025-09-15 | 2.730 | 3,327,860 | +24,900 | 3.46% | 9,085,058 |
| 2025-09-16 | 2025-09-12 | 2.590 | 3,302,960 | +17,000 | 3.43% | 8,554,666 |
| 2025-09-11 | 2025-09-09 | 2.740 | 3,285,960 | +74,000 | 3.41% | 9,003,530 |
| 2025-09-10 | 2025-09-08 | 3.000 | 3,211,960 | +224,400 | 3.34% | 9,635,880 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,987,560 | -4,200 | 3.10% | 7,528,651 |
| 2025-09-05 | 2025-09-03 | 2.280 | 2,991,760 | +3,000 | 3.11% | 6,821,213 |
| 2025-08-29 | 2025-08-27 | 2.320 | 2,988,760 | -150 | 3.11% | 6,933,923 |
| 2025-08-26 | 2025-08-22 | 2.480 | 2,988,910 | +5,000 | 3.11% | 7,412,497 |
| 2025-08-22 | 2025-08-20 | 2.470 | 2,983,910 | -2,000 | 3.10% | 7,370,258 |
| 2025-08-20 | 2025-08-18 | 2.450 | 2,985,910 | -9,500 | 3.10% | 7,315,480 |
| 2025-08-19 | 2025-08-15 | 2.370 | 2,995,410 | -400 | 3.11% | 7,099,122 |
| 2025-08-18 | 2025-08-14 | 2.370 | 2,995,810 | -200 | 3.11% | 7,100,070 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,996,010 | -100 | 3.11% | 7,010,663 |
| 2025-08-11 | 2025-08-07 | 2.400 | 2,996,110 | -1,100 | 3.11% | 7,190,664 |
| 2025-08-08 | 2025-08-06 | 2.340 | 2,997,210 | -100 | 3.11% | 7,013,471 |
| 2025-08-04 | 2025-07-31 | 2.320 | 2,997,310 | +10,000 | 3.11% | 6,953,759 |
| 2025-07-30 | 2025-07-28 | 2.380 | 2,987,310 | -14,000 | 3.10% | 7,109,798 |
| 2025-07-28 | 2025-07-24 | 2.350 | 3,001,310 | -200 | 3.12% | 7,053,078 |
| 2025-07-24 | 2025-07-22 | 2.410 | 3,001,510 | -4,000 | 3.12% | 7,233,639 |
| 2025-07-23 | 2025-07-21 | 2.300 | 3,005,510 | -400 | 3.12% | 6,912,673 |
| 2025-07-17 | 2025-07-15 | 2.390 | 3,005,910 | +20,000 | 3.12% | 7,184,125 |
| 2025-07-15 | 2025-07-11 | 2.330 | 2,985,910 | +20,000 | 3.10% | 6,957,170 |
| 2025-07-08 | 2025-07-04 | 2.270 | 2,965,910 | -500 | 3.08% | 6,732,616 |
| 2025-07-03 | 2025-06-30 | 2.280 | 2,966,410 | -6,400 | 3.08% | 6,763,415 |
| 2025-06-30 | 2025-06-26 | 2.070 | 2,972,810 | -200 | 3.09% | 6,153,717 |
| 2025-06-12 | 2025-06-10 | 2.110 | 2,973,010 | -2,400 | 3.09% | 6,273,051 |
| 2025-05-14 | 2025-05-12 | 2.080 | 2,975,410 | -105,200 | 3.09% | 6,188,853 |
| 2025-05-07 | 2025-05-02 | 2.070 | 3,080,610 | -6,400 | 3.20% | 6,376,863 |
| 2025-04-29 | 2025-04-25 | 2.090 | 3,087,010 | -2,000 | 3.21% | 6,451,851 |
| 2025-04-16 | 2025-04-14 | 2.180 | 3,089,010 | -200 | 3.21% | 6,734,042 |
| 2025-04-10 | 2025-04-08 | 2.080 | 3,089,210 | -5,000 | 3.21% | 6,425,557 |
| 2025-04-09 | 2025-04-07 | 2.180 | 3,094,210 | -10,000 | 3.21% | 6,745,378 |
| 2025-03-31 | 2025-03-27 | 2.580 | 3,104,210 | -10,000 | 3.23% | 8,008,862 |
| 2025-03-27 | 2025-03-25 | 2.570 | 3,114,210 | -2,000 | 3.24% | 8,003,520 |
| 2025-03-25 | 2025-03-21 | 2.700 | 3,116,210 | -2,600 | 3.24% | 8,413,767 |
| 2025-03-24 | 2025-03-20 | 2.780 | 3,118,810 | +20,000 | 3.24% | 8,670,292 |
| 2025-03-21 | 2025-03-19 | 2.600 | 3,098,810 | -2,800 | 3.22% | 8,056,906 |
| 2025-03-20 | 2025-03-18 | 2.660 | 3,101,610 | -200 | 3.22% | 8,250,283 |
| 2025-03-14 | 2025-03-12 | 2.800 | 3,101,810 | +4,800 | 3.22% | 8,685,068 |
| 2025-03-12 | 2025-03-10 | 2.740 | 3,097,010 | -17,400 | 3.22% | 8,485,807 |
| 2025-03-10 | 2025-03-06 | 2.600 | 3,114,410 | +7,300 | 3.24% | 8,097,466 |
| 2025-03-06 | 2025-03-04 | 2.810 | 3,107,110 | -1,400 | 3.23% | 8,730,979 |
| 2025-03-05 | 2025-03-03 | 2.790 | 3,108,510 | -600 | 3.23% | 8,672,743 |
| 2025-03-04 | 2025-02-28 | 2.620 | 3,109,110 | -600 | 3.23% | 8,145,868 |
| 2025-03-03 | 2025-02-27 | 2.550 | 3,109,710 | -2,000 | 3.23% | 7,929,760 |
| 2025-02-28 | 2025-02-26 | 2.700 | 3,111,710 | +2,400 | 3.23% | 8,401,617 |
| 2025-02-27 | 2025-02-25 | 2.760 | 3,109,310 | +18,400 | 3.23% | 8,581,696 |
| 2025-02-26 | 2025-02-24 | 2.440 | 3,090,910 | +1,400 | 3.21% | 7,541,820 |
| 2025-02-25 | 2025-02-21 | 2.380 | 3,089,510 | +9,400 | 3.21% | 7,353,034 |
| 2025-02-24 | 2025-02-20 | 2.490 | 3,080,110 | -2,000 | 3.20% | 7,669,474 |
| 2025-02-21 | 2025-02-19 | 2.580 | 3,082,110 | -11,100 | 3.20% | 7,951,844 |
| 2025-02-20 | 2025-02-18 | 2.610 | 3,093,210 | -3,800 | 3.21% | 8,073,278 |
| 2025-02-19 | 2025-02-17 | 2.610 | 3,097,010 | -20,000 | 3.22% | 8,083,196 |
| 2025-02-18 | 2025-02-14 | 2.700 | 3,117,010 | +10,200 | 3.24% | 8,415,927 |
| 2025-02-17 | 2025-02-13 | 2.620 | 3,106,810 | -8,600 | 3.23% | 8,139,842 |
| 2025-02-14 | 2025-02-12 | 2.840 | 3,115,410 | -17,800 | 3.24% | 8,847,764 |
| 2025-02-13 | 2025-02-11 | 2.700 | 3,133,210 | -12,000 | 3.26% | 8,459,667 |
| 2025-02-12 | 2025-02-10 | 2.820 | 3,145,210 | -20,400 | 3.27% | 8,869,492 |
| 2025-02-11 | 2025-02-07 | 2.820 | 3,165,610 | -1,200 | 3.29% | 8,927,020 |
| 2025-02-10 | 2025-02-06 | 2.880 | 3,166,810 | +43,000 | 3.29% | 9,120,413 |
| 2025-02-06 | 2025-02-04 | 2.810 | 3,123,810 | -5,000 | 3.25% | 8,777,906 |
| 2025-01-23 | 2025-01-21 | 2.710 | 3,128,810 | -200 | 3.25% | 8,479,075 |
| 2025-01-22 | 2025-01-20 | 2.900 | 3,129,010 | -7,200 | 3.25% | 9,074,129 |
| 2025-01-15 | 2025-01-13 | 2.790 | 3,136,210 | -600 | 3.26% | 8,750,026 |
| 2025-01-13 | 2025-01-09 | 2.800 | 3,136,810 | +29,600 | 3.26% | 8,783,068 |
| 2025-01-10 | 2025-01-08 | 2.760 | 3,107,210 | +2,600 | 3.23% | 8,575,900 |
| 2025-01-08 | 2025-01-06 | 3.100 | 3,104,610 | -600 | 3.23% | 9,624,291 |
| 2025-01-07 | 2025-01-03 | 2.960 | 3,105,210 | -2,000 | 3.23% | 9,191,422 |
| 2025-01-03 | 2024-12-31 | 3.090 | 3,107,210 | +4,300 | 3.23% | 9,601,279 |
| 2025-01-02 | 2024-12-27 | 3.040 | 3,102,910 | -3,200 | 3.22% | 9,432,846 |
| 2024-12-30 | 2024-12-24 | 2.960 | 3,106,110 | -1,200 | 3.23% | 9,194,086 |
| 2024-12-27 | 2024-12-20 | 3.120 | 3,107,310 | -2,200 | 3.23% | 9,694,807 |
| 2024-12-19 | 2024-12-17 | 3.330 | 3,109,510 | -600 | 3.23% | 10,354,668 |
| 2024-12-17 | 2024-12-13 | 3.400 | 3,110,110 | -600 | 3.23% | 10,574,374 |
| 2024-12-16 | 2024-12-12 | 3.550 | 3,110,710 | +16,100 | 3.23% | 11,043,020 |
| 2024-12-10 | 2024-12-06 | 3.060 | 3,094,610 | -20,800 | 3.22% | 9,469,507 |
| 2024-12-09 | 2024-12-05 | 2.940 | 3,115,410 | -1,000 | 3.24% | 9,159,305 |
| 2024-12-06 | 2024-12-04 | 2.970 | 3,116,410 | -100 | 3.24% | 9,255,738 |
| 2024-12-05 | 2024-12-03 | 3.150 | 3,116,510 | +18,000 | 3.24% | 9,817,006 |
| 2024-12-04 | 2024-12-02 | 2.960 | 3,098,510 | -10,600 | 3.22% | 9,171,590 |
| 2024-11-29 | 2024-11-27 | 3.050 | 3,109,110 | +12,800 | 3.23% | 9,482,786 |
| 2024-11-27 | 2024-11-25 | 2.970 | 3,096,310 | -1,000 | 3.22% | 9,196,041 |
| 2024-11-26 | 2024-11-22 | 3.060 | 3,097,310 | +1,800 | 3.22% | 9,477,769 |
| 2024-11-19 | 2024-11-15 | 3.100 | 3,095,510 | -2,800 | 3.22% | 9,596,081 |
| 2024-11-18 | 2024-11-14 | 2.980 | 3,098,310 | +5,400 | 3.22% | 9,232,964 |
| 2024-11-15 | 2024-11-13 | 3.160 | 3,092,910 | +10,000 | 3.21% | 9,773,596 |
| 2024-11-14 | 2024-11-12 | 3.000 | 3,082,910 | +7,400 | 3.20% | 9,248,730 |
| 2024-11-13 | 2024-11-11 | 3.170 | 3,075,510 | -36,000 | 3.20% | 9,749,367 |
| 2024-11-11 | 2024-11-07 | 3.290 | 3,111,510 | -2,800 | 3.23% | 10,236,868 |
| 2024-11-08 | 2024-11-06 | 3.330 | 3,114,310 | +10,000 | 3.24% | 10,370,652 |
| 2024-11-07 | 2024-11-05 | 3.580 | 3,104,310 | +20,000 | 3.23% | 11,113,430 |
| 2024-11-06 | 2024-11-04 | 3.580 | 3,084,310 | +3,900 | 3.20% | 11,041,830 |
| 2024-11-01 | 2024-10-30 | 3.690 | 3,080,410 | +6,000 | 3.20% | 11,366,713 |
| 2024-10-31 | 2024-10-29 | 3.710 | 3,074,410 | +35,000 | 3.19% | 11,406,061 |
| 2024-10-30 | 2024-10-28 | 3.930 | 3,039,410 | -10,000 | 3.16% | 11,944,881 |
| 2024-10-29 | 2024-10-25 | 3.890 | 3,049,410 | +14,400 | 3.17% | 11,862,205 |
| 2024-10-28 | 2024-10-24 | 3.750 | 3,035,010 | -3,600 | 3.15% | 11,381,288 |
| 2024-10-25 | 2024-10-23 | 3.950 | 3,038,610 | -44,200 | 3.16% | 12,002,510 |
| 2024-10-23 | 2024-10-21 | 3.430 | 3,082,810 | +5,000 | 3.20% | 10,574,038 |
| 2024-10-22 | 2024-10-18 | 3.380 | 3,077,810 | -2,000 | 3.20% | 10,402,998 |
| 2024-10-21 | 2024-10-17 | 3.140 | 3,079,810 | +600 | 3.20% | 9,670,603 |
| 2024-10-18 | 2024-10-16 | 3.120 | 3,079,210 | +4,780 | 3.20% | 9,607,135 |
| 2024-10-10 | 2024-10-08 | 3.530 | 3,074,430 | +21,000 | 3.19% | 10,852,738 |
| 2024-10-09 | 2024-10-07 | 4.200 | 3,053,430 | -53,300 | 3.17% | 12,824,406 |
| 2024-10-08 | 2024-10-04 | 3.420 | 3,106,730 | +2,000 | 3.23% | 10,625,017 |
| 2024-10-07 | 2024-10-03 | 3.200 | 3,104,730 | +28,200 | 3.23% | 9,935,136 |
| 2024-10-04 | 2024-10-02 | 3.250 | 3,076,530 | +7,000 | 3.20% | 9,998,722 |
| 2024-10-03 | 2024-09-30 | 3.110 | 3,069,530 | -41,900 | 3.19% | 9,546,238 |
| 2024-10-02 | 2024-09-27 | 2.960 | 3,111,430 | -26,200 | 3.23% | 9,209,833 |
| 2024-09-27 | 2024-09-25 | 2.680 | 3,137,630 | +10,000 | 3.26% | 8,408,848 |
| 2024-09-16 | 2024-09-12 | 2.590 | 3,127,630 | -2,400 | 3.25% | 8,100,562 |
| 2024-09-03 | 2024-08-30 | 2.600 | 3,130,030 | -400 | 3.25% | 8,138,078 |
| 2024-08-19 | 2024-08-15 | 2.760 | 3,130,430 | +10,000 | 3.25% | 8,639,987 |
| 2024-08-08 | 2024-08-06 | 2.950 | 3,120,430 | -400 | 3.24% | 9,205,268 |
| 2024-07-19 | 2024-07-17 | 3.180 | 3,120,830 | -200 | 3.24% | 9,924,239 |
| 2024-07-17 | 2024-07-15 | 3.500 | 3,121,030 | -3,400 | 3.24% | 10,923,605 |
| 2024-07-16 | 2024-07-12 | 3.370 | 3,124,430 | -1,600 | 3.25% | 10,529,329 |
| 2024-07-10 | 2024-07-08 | 3.070 | 3,126,030 | -1,000 | 3.25% | 9,596,912 |
| 2024-07-04 | 2024-07-02 | 3.610 | 3,127,030 | +5,000 | 3.25% | 11,288,578 |
| 2024-07-02 | 2024-06-27 | 3.350 | 3,122,030 | -10,000 | 3.24% | 10,458,800 |
| 2024-06-28 | 2024-06-26 | 3.380 | 3,132,030 | -15,000 | 3.25% | 10,586,261 |
| 2024-06-26 | 2024-06-24 | 3.230 | 3,147,030 | -2,000 | 3.27% | 10,164,907 |
| 2024-06-24 | 2024-06-20 | 3.320 | 3,149,030 | +9,400 | 3.27% | 10,454,780 |
| 2024-06-21 | 2024-06-19 | 3.350 | 3,139,630 | -3,400 | 3.26% | 10,517,760 |
| 2024-06-11 | 2024-06-06 | 3.800 | 3,143,030 | -10,000 | 3.27% | 11,943,514 |
| 2024-05-31 | 2024-05-29 | 3.920 | 3,153,030 | -100 | 3.28% | 12,359,878 |
| 2024-05-24 | 2024-05-22 | 4.000 | 3,153,130 | +400 | 3.28% | 12,612,520 |
| 2024-05-23 | 2024-05-21 | 3.770 | 3,152,730 | +1,800 | 3.28% | 11,885,792 |
| 2024-05-22 | 2024-05-20 | 3.970 | 3,150,930 | +400 | 3.27% | 12,509,192 |
| 2024-05-17 | 2024-05-14 | 3.960 | 3,150,530 | -100 | 3.27% | 12,476,099 |
| 2024-05-14 | 2024-05-10 | 3.730 | 3,150,630 | -24,400 | 3.27% | 11,751,850 |
| 2024-05-13 | 2024-05-09 | 3.290 | 3,175,030 | -1,000 | 3.30% | 10,445,849 |
| 2024-05-10 | 2024-05-08 | 3.080 | 3,176,030 | +98,000 | 3.30% | 9,782,172 |
| 2024-05-07 | 2024-05-03 | 2.950 | 3,078,030 | -200 | 3.20% | 9,080,188 |
| 2024-04-30 | 2024-04-26 | 2.900 | 3,078,230 | -1,000 | 3.20% | 8,926,867 |
| 2024-04-24 | 2024-04-22 | 2.920 | 3,079,230 | -30,000 | 3.20% | 8,991,352 |
| 2024-04-17 | 2024-04-15 | 3.000 | 3,109,230 | -1,000 | 3.23% | 9,327,690 |
| 2024-04-10 | 2024-04-08 | 3.020 | 3,110,230 | -2,000 | 3.23% | 9,392,895 |
| 2024-04-08 | 2024-04-03 | 2.960 | 3,112,230 | -1,000 | 3.23% | 9,212,201 |
| 2024-04-03 | 2024-03-28 | 3.050 | 3,113,230 | -907,669 | 3.23% | 9,495,352 |
| 2024-04-02 | 2024-03-27 | 3.050 | 4,020,899 | -600 | 4.18% | 12,263,742 |
| 2024-03-27 | 2024-03-25 | 3.190 | 4,021,499 | +3,000 | 4.18% | 12,828,582 |
| 2024-03-25 | 2024-03-21 | 3.070 | 4,018,499 | -1,000 | 4.18% | 12,336,792 |
| 2024-03-21 | 2024-03-19 | 2.900 | 4,019,499 | -1,200 | 4.18% | 11,656,547 |
| 2024-03-19 | 2024-03-15 | 2.910 | 4,020,699 | -3,600 | 4.18% | 11,700,234 |
| 2024-03-18 | 2024-03-14 | 2.880 | 4,024,299 | -11,400 | 4.18% | 11,589,981 |
| 2024-03-14 | 2024-03-12 | 3.080 | 4,035,699 | +21,000 | 4.19% | 12,429,953 |
| 2024-03-13 | 2024-03-11 | 3.260 | 4,014,699 | +1,600 | 4.17% | 13,087,919 |
| 2024-03-12 | 2024-03-08 | 2.760 | 4,013,099 | +5,000 | 4.17% | 11,076,153 |
| 2024-03-11 | 2024-03-07 | 2.610 | 4,008,099 | -16,000 | 4.16% | 10,461,138 |
| 2024-02-27 | 2024-02-23 | 2.730 | 4,024,099 | -10,000 | 4.18% | 10,985,790 |
| 2024-02-23 | 2024-02-21 | 2.870 | 4,034,099 | -10,200 | 4.19% | 11,577,864 |
| 2024-02-15 | 2024-02-09 | 2.840 | 4,044,299 | +14,400 | 4.20% | 11,485,809 |
| 2024-02-06 | 2024-02-02 | 2.730 | 4,029,899 | -8,000 | 4.19% | 11,001,624 |
| 2024-02-02 | 2024-01-31 | 2.890 | 4,037,899 | -17,400 | 4.20% | 11,669,528 |
| 2024-01-30 | 2024-01-26 | 2.970 | 4,055,299 | -3,000 | 4.21% | 12,044,238 |
| 2024-01-26 | 2024-01-24 | 3.100 | 4,058,299 | -2,400 | 4.22% | 12,580,727 |
| 2024-01-22 | 2024-01-18 | 3.120 | 4,060,699 | +4,800 | 4.22% | 12,669,381 |
| 2024-01-18 | 2024-01-16 | 3.410 | 4,055,899 | -3,000 | 4.21% | 13,830,616 |
| 2024-01-17 | 2024-01-15 | 3.460 | 4,058,899 | -48,100 | 4.22% | 14,043,791 |
| 2024-01-15 | 2024-01-11 | 2.820 | 4,106,999 | -400 | 4.27% | 11,581,737 |
| 2024-01-05 | 2024-01-03 | 2.900 | 4,107,399 | -9,000 | 4.27% | 11,911,457 |
| 2024-01-03 | 2023-12-29 | 2.560 | 4,116,399 | -800 | 4.28% | 10,537,981 |
| 2024-01-02 | 2023-12-28 | 2.550 | 4,117,199 | -20,000 | 4.28% | 10,498,857 |
| 2023-12-27 | 2023-12-21 | 2.580 | 4,137,199 | +5,800 | 4.30% | 10,673,973 |
| 2023-12-21 | 2023-12-19 | 2.310 | 4,131,399 | -10,000 | 4.29% | 9,543,532 |
| 2023-12-19 | 2023-12-15 | 2.600 | 4,141,399 | -15,000 | 4.30% | 10,767,637 |
| 2023-12-13 | 2023-12-11 | 2.610 | 4,156,399 | +5,200 | 4.32% | 10,848,201 |
| 2023-12-08 | 2023-12-06 | 2.590 | 4,151,199 | -2,400 | 4.31% | 10,751,605 |
| 2023-12-07 | 2023-12-05 | 2.650 | 4,153,599 | +3,000 | 4.32% | 11,007,037 |
| 2023-12-04 | 2023-11-30 | 2.720 | 4,150,599 | +16,800 | 4.31% | 11,289,629 |
| 2023-11-29 | 2023-11-27 | 2.800 | 4,133,799 | -1,400 | 4.29% | 11,574,637 |
| 2023-11-27 | 2023-11-23 | 2.830 | 4,135,199 | -4,000 | 4.30% | 11,702,613 |
| 2023-11-24 | 2023-11-22 | 2.830 | 4,139,199 | +2,000 | 4.30% | 11,713,933 |
| 2023-11-20 | 2023-11-16 | 2.810 | 4,137,199 | +20,000 | 4.30% | 11,625,529 |
| 2023-11-17 | 2023-11-15 | 2.850 | 4,117,199 | +10,000 | 4.28% | 11,734,017 |
| 2023-11-14 | 2023-11-10 | 2.820 | 4,107,199 | +10,000 | 4.27% | 11,582,301 |
| 2023-11-13 | 2023-11-09 | 2.900 | 4,097,199 | +9,000 | 4.26% | 11,881,877 |
| 2023-11-09 | 2023-11-07 | 2.850 | 4,088,199 | -2,000 | 4.25% | 11,651,367 |
| 2023-11-08 | 2023-11-06 | 3.000 | 4,090,199 | +6,400 | 4.25% | 12,270,597 |
| 2023-11-03 | 2023-11-01 | 2.760 | 4,083,799 | -13,200 | 4.24% | 11,271,285 |
| 2023-11-02 | 2023-10-31 | 2.860 | 4,096,999 | +10,000 | 4.26% | 11,717,417 |
| 2023-10-31 | 2023-10-27 | 2.870 | 4,086,999 | -9,000 | 4.25% | 11,729,687 |
| 2023-10-20 | 2023-10-18 | 2.940 | 4,095,999 | -60,000 | 4.26% | 12,042,237 |
| 2023-10-19 | 2023-10-17 | 3.000 | 4,155,999 | +200 | 4.32% | 12,467,997 |
| 2023-10-17 | 2023-10-13 | 2.950 | 4,155,799 | +10,000 | 4.32% | 12,259,607 |
| 2023-10-16 | 2023-10-12 | 3.030 | 4,145,799 | -13,200 | 4.31% | 12,561,771 |
| 2023-10-13 | 2023-10-11 | 3.050 | 4,158,999 | -13,900 | 4.32% | 12,684,947 |
| 2023-10-12 | 2023-10-10 | 3.060 | 4,172,899 | +1,000 | 4.34% | 12,769,071 |
| 2023-10-11 | 2023-10-09 | 3.080 | 4,171,899 | +4,600 | 4.33% | 12,849,449 |
| 2023-10-09 | 2023-10-05 | 2.960 | 4,167,299 | -9,500 | 4.33% | 12,335,205 |
| 2023-10-04 | 2023-09-29 | 3.170 | 4,176,799 | +3,000 | 4.34% | 13,240,453 |
| 2023-09-28 | 2023-09-26 | 3.290 | 4,173,799 | -5,000 | 4.34% | 13,731,799 |
| 2023-09-27 | 2023-09-25 | 3.200 | 4,178,799 | +6,000 | 4.34% | 13,372,157 |
| 2023-09-21 | 2023-09-19 | 3.380 | 4,172,799 | +4,400 | 4.34% | 14,104,061 |
| 2023-09-20 | 2023-09-18 | 3.500 | 4,168,399 | +2,000 | 4.33% | 14,589,396 |
| 2023-09-19 | 2023-09-15 | 3.450 | 4,166,399 | -25,000 | 4.33% | 14,374,077 |
| 2023-09-13 | 2023-09-11 | 3.600 | 4,191,399 | -1,000 | 4.35% | 15,089,036 |
| 2023-09-07 | 2023-09-05 | 3.770 | 4,192,399 | +69,000 | 4.36% | 15,805,344 |
| 2023-09-06 | 2023-09-04 | 3.840 | 4,123,399 | +5,900 | 4.28% | 15,833,852 |
| 2023-09-04 | 2023-08-30 | 3.900 | 4,117,499 | +20,000 | 4.28% | 16,058,246 |
| 2023-08-31 | 2023-08-29 | 3.930 | 4,097,499 | -7,800 | 4.26% | 16,103,171 |
| 2023-08-30 | 2023-08-28 | 3.980 | 4,105,299 | +21,000 | 4.27% | 16,339,090 |
| 2023-08-29 | 2023-08-25 | 4.350 | 4,084,299 | +9,000 | 4.24% | 17,766,701 |
| 2023-08-28 | 2023-08-24 | 3.710 | 4,075,299 | +57,800 | 4.23% | 15,119,359 |
| 2023-08-25 | 2023-08-23 | 4.500 | 4,017,499 | +19,600 | 4.17% | 18,078,746 |
| 2023-08-21 | 2023-08-17 | 6.210 | 3,997,899 | +10,000 | 4.15% | 24,826,953 |
| 2023-08-16 | 2023-08-14 | 6.040 | 3,987,899 | -3,000 | 4.14% | 24,086,910 |
| 2023-08-15 | 2023-08-11 | 6.090 | 3,990,899 | +6,000 | 4.15% | 24,304,575 |
| 2023-08-14 | 2023-08-10 | 6.840 | 3,984,899 | +5,000 | 4.14% | 27,256,709 |
| 2023-08-09 | 2023-08-07 | 7.310 | 3,979,899 | -1,400 | 4.14% | 29,093,062 |
| 2023-08-03 | 2023-08-01 | 7.750 | 3,981,299 | +4,000 | 4.14% | 30,855,067 |
| 2023-08-02 | 2023-07-31 | 7.710 | 3,977,299 | +10,000 | 4.13% | 30,664,975 |
| 2023-07-31 | 2023-07-27 | 7.630 | 3,967,299 | +32,600 | 4.12% | 30,270,491 |
| 2023-07-27 | 2023-07-25 | 7.900 | 3,934,699 | -200 | 4.09% | 31,084,122 |
| 2023-07-24 | 2023-07-20 | 7.680 | 3,934,899 | -3,600 | 4.09% | 30,220,024 |
| 2023-07-21 | 2023-07-19 | 7.800 | 3,938,499 | -2,000 | 4.09% | 30,720,292 |
| 2023-07-14 | 2023-07-12 | 7.900 | 3,940,499 | +1,000 | 4.09% | 31,129,942 |
| 2023-07-13 | 2023-07-11 | 7.920 | 3,939,499 | -1,400 | 4.09% | 31,200,832 |
| 2023-07-04 | 2023-06-30 | 8.040 | 3,940,899 | +8,000 | 4.09% | 31,684,828 |
| 2023-07-03 | 2023-06-29 | 7.670 | 3,932,899 | +12,400 | 4.09% | 30,165,335 |
| 2023-06-30 | 2023-06-28 | 7.780 | 3,920,499 | +1,600 | 4.07% | 30,501,482 |
| 2023-06-28 | 2023-06-26 | 7.780 | 3,918,899 | -2,000 | 4.07% | 30,489,034 |
| 2023-06-27 | 2023-06-23 | 7.620 | 3,920,899 | +3,000 | 4.07% | 29,877,250 |
| 2023-06-23 | 2023-06-20 | 7.850 | 3,917,899 | -4,200 | 4.07% | 30,755,507 |
| 2023-06-21 | 2023-06-19 | 7.930 | 3,922,099 | +1,000 | 4.07% | 31,102,245 |
| 2023-06-19 | 2023-06-15 | 8.240 | 3,921,099 | -4,000 | 4.07% | 32,309,856 |
| 2023-06-16 | 2023-06-14 | 7.900 | 3,925,099 | +400 | 4.08% | 31,008,282 |
| 2023-06-15 | 2023-06-13 | 7.920 | 3,924,699 | +4,000 | 4.08% | 31,083,616 |
| 2023-06-14 | 2023-06-12 | 7.880 | 3,920,699 | -200 | 4.07% | 30,895,108 |
| 2023-06-12 | 2023-06-08 | 7.730 | 3,920,899 | +5,000 | 4.07% | 30,308,549 |
| 2023-06-07 | 2023-06-05 | 7.820 | 3,915,899 | +200 | 4.07% | 30,622,330 |
| 2023-06-02 | 2023-05-31 | 7.650 | 3,915,699 | +1,000 | 4.07% | 29,955,097 |
| 2023-05-17 | 2023-05-15 | 8.500 | 3,914,699 | +5,000 | 4.07% | 33,274,942 |
| 2023-05-15 | 2023-05-11 | 8.710 | 3,909,699 | +300 | 4.06% | 34,053,478 |
| 2023-05-10 | 2023-05-08 | 8.690 | 3,909,399 | -150 | 4.06% | 33,972,677 |
| 2023-05-05 | 2023-05-03 | 8.600 | 3,909,549 | -7,600 | 4.06% | 33,622,121 |
| 2023-05-03 | 2023-04-28 | 8.440 | 3,917,149 | -1,000 | 4.07% | 33,060,738 |
| 2023-04-24 | 2023-04-20 | 8.530 | 3,918,149 | -1,000 | 4.07% | 33,421,811 |
| 2023-04-20 | 2023-04-18 | 8.180 | 3,919,149 | +3,600 | 4.07% | 32,058,639 |
| 2023-04-11 | 2023-04-04 | 8.170 | 3,915,549 | +2,900 | 4.07% | 31,990,035 |
| 2023-04-06 | 2023-04-03 | 8.370 | 3,912,649 | -900 | 4.07% | 32,748,872 |
| 2023-04-04 | 2023-03-31 | 8.520 | 3,913,549 | +1,000 | 4.07% | 33,343,437 |
| 2023-03-31 | 2023-03-29 | 8.730 | 3,912,549 | -800 | 4.07% | 34,156,553 |
| 2023-03-24 | 2023-03-22 | 8.750 | 3,913,349 | -3,000 | 4.07% | 34,241,804 |
| 2023-03-23 | 2023-03-21 | 8.890 | 3,916,349 | -30 | 4.07% | 34,816,343 |
| 2023-03-21 | 2023-03-17 | 8.760 | 3,916,379 | -27,400 | 4.07% | 34,307,480 |
| 2023-03-20 | 2023-03-16 | 8.700 | 3,943,779 | +29,200 | 4.10% | 34,310,877 |
| 2023-03-14 | 2023-03-10 | 8.930 | 3,914,579 | +14,000 | 4.07% | 34,957,190 |
| 2023-03-13 | 2023-03-09 | 9.220 | 3,900,579 | -2,000 | 4.05% | 35,963,338 |
| 2023-03-08 | 2023-03-06 | 9.340 | 3,902,579 | -11,200 | 4.05% | 36,450,088 |
| 2023-03-07 | 2023-03-03 | 9.360 | 3,913,779 | -1,400 | 4.07% | 36,632,971 |
| 2023-02-27 | 2023-02-23 | 9.340 | 3,915,179 | +27,000 | 4.07% | 36,567,772 |
| 2023-02-24 | 2023-02-22 | 9.450 | 3,888,179 | -1,400 | 4.04% | 36,743,292 |
| 2023-02-23 | 2023-02-21 | 9.400 | 3,889,579 | +400 | 4.04% | 36,562,043 |
| 2023-02-22 | 2023-02-20 | 9.690 | 3,889,179 | -10,000 | 4.04% | 37,686,145 |
| 2023-02-21 | 2023-02-17 | 9.720 | 3,899,179 | -10,000 | 4.05% | 37,900,020 |
| 2023-02-17 | 2023-02-15 | 10.220 | 3,909,179 | +1,000 | 4.06% | 39,951,809 |
| 2023-02-14 | 2023-02-10 | 10.500 | 3,908,179 | -5,000 | 4.06% | 41,035,880 |
| 2023-02-13 | 2023-02-09 | 10.580 | 3,913,179 | -4,000 | 4.07% | 41,401,434 |
| 2023-02-09 | 2023-02-07 | 10.800 | 3,917,179 | -300 | 4.07% | 42,305,533 |
| 2023-02-07 | 2023-02-03 | 10.860 | 3,917,479 | -4,000 | 4.07% | 42,543,822 |
| 2023-02-03 | 2023-02-01 | 11.000 | 3,921,479 | +600 | 4.07% | 43,136,269 |
| 2023-02-01 | 2023-01-30 | 10.880 | 3,920,879 | -9,800 | 4.07% | 42,659,164 |
| 2023-01-31 | 2023-01-27 | 11.000 | 3,930,679 | +50 | 4.08% | 43,237,469 |
| 2023-01-30 | 2023-01-26 | 10.760 | 3,930,629 | -8,000 | 4.08% | 42,293,568 |
| 2023-01-27 | 2023-01-20 | 10.440 | 3,938,629 | -6,000 | 4.09% | 41,119,287 |
| 2023-01-20 | 2023-01-18 | 10.440 | 3,944,629 | +2,000 | 4.10% | 41,181,927 |
| 2023-01-17 | 2023-01-13 | 11.000 | 3,942,629 | -200 | 4.10% | 43,368,919 |
| 2023-01-13 | 2023-01-11 | 10.680 | 3,942,829 | +4,000 | 4.10% | 42,109,414 |
| 2023-01-11 | 2023-01-09 | 11.180 | 3,938,829 | -5,000 | 4.09% | 44,036,108 |
| 2023-01-10 | 2023-01-06 | 10.760 | 3,943,829 | -6,900 | 4.10% | 42,435,600 |
| 2023-01-06 | 2023-01-04 | 9.990 | 3,950,729 | -3,000 | 4.10% | 39,467,783 |
| 2023-01-05 | 2023-01-03 | 9.890 | 3,953,729 | -800 | 4.11% | 39,102,380 |
| 2022-12-30 | 2022-12-28 | 9.310 | 3,954,529 | -6,000 | 4.11% | 36,816,665 |
| 2022-12-28 | 2022-12-22 | 9.300 | 3,960,529 | +1,000 | 4.11% | 36,832,920 |
| 2022-12-22 | 2022-12-20 | 9.310 | 3,959,529 | -30,000 | 4.11% | 36,863,215 |
| 2022-12-21 | 2022-12-19 | 9.450 | 3,989,529 | -200 | 4.15% | 37,701,049 |
| 2022-12-16 | 2022-12-14 | 9.400 | 3,989,729 | -100 | 4.15% | 37,503,453 |
| 2022-12-15 | 2022-12-13 | 9.400 | 3,989,829 | -15,000 | 4.15% | 37,504,393 |
| 2022-12-13 | 2022-12-09 | 9.670 | 4,004,829 | +200 | 4.16% | 38,726,696 |
| 2022-12-12 | 2022-12-08 | 9.840 | 4,004,629 | -1,600 | 4.16% | 39,405,549 |
| 2022-12-09 | 2022-12-07 | 9.530 | 4,006,229 | -5,000 | 4.16% | 38,179,362 |
| 2022-12-07 | 2022-12-05 | 9.210 | 4,011,229 | -9,000 | 4.17% | 36,943,419 |
| 2022-12-05 | 2022-12-01 | 9.000 | 4,020,229 | -2,400 | 4.18% | 36,182,061 |
| 2022-12-02 | 2022-11-30 | 8.790 | 4,022,629 | -24,300 | 4.18% | 35,358,909 |
| 2022-11-30 | 2022-11-28 | 8.380 | 4,046,929 | +400 | 4.20% | 33,913,265 |
| 2022-11-24 | 2022-11-22 | 8.670 | 4,046,529 | +1,300 | 4.20% | 35,083,406 |
| 2022-11-23 | 2022-11-21 | 8.870 | 4,045,229 | +4,200 | 4.20% | 35,881,181 |
| 2022-11-21 | 2022-11-17 | 8.520 | 4,041,029 | +5,200 | 4.20% | 34,429,567 |
| 2022-11-18 | 2022-11-16 | 8.580 | 4,035,829 | +10,000 | 4.19% | 34,627,413 |
| 2022-11-15 | 2022-11-11 | 7.860 | 4,025,829 | -10,000 | 4.18% | 31,643,016 |
| 2022-11-14 | 2022-11-10 | 7.710 | 4,035,829 | -1,200 | 4.19% | 31,116,242 |
| 2022-11-11 | 2022-11-09 | 8.000 | 4,037,029 | -1,000 | 4.19% | 32,296,232 |
| 2022-11-10 | 2022-11-08 | 7.990 | 4,038,029 | -5,200 | 4.20% | 32,263,852 |
| 2022-11-09 | 2022-11-07 | 8.000 | 4,043,229 | -2,400 | 4.20% | 32,345,832 |
| 2022-11-08 | 2022-11-04 | 7.570 | 4,045,629 | -2,000 | 4.20% | 30,625,412 |
| 2022-11-03 | 2022-11-01 | 7.040 | 4,047,629 | +2,000 | 4.21% | 28,495,308 |
| 2022-10-28 | 2022-10-26 | 7.190 | 4,045,629 | -400 | 4.20% | 29,088,073 |
| 2022-10-27 | 2022-10-25 | 6.870 | 4,046,029 | -3,000 | 4.20% | 27,796,219 |
| 2022-10-26 | 2022-10-24 | 7.280 | 4,049,029 | -24,400 | 4.21% | 29,476,931 |
| 2022-10-24 | 2022-10-20 | 8.350 | 4,073,429 | -2,200 | 4.23% | 34,013,132 |
| 2022-10-21 | 2022-10-19 | 8.260 | 4,075,629 | -400 | 4.23% | 33,664,696 |
| 2022-10-19 | 2022-10-17 | 8.160 | 4,076,029 | -4,000 | 4.23% | 33,260,397 |
| 2022-10-14 | 2022-10-12 | 8.350 | 4,080,029 | -200 | 4.24% | 34,068,242 |
| 2022-10-12 | 2022-10-10 | 8.100 | 4,080,229 | -4,400 | 4.24% | 33,049,855 |
| 2022-10-07 | 2022-10-05 | 8.600 | 4,084,629 | +1,200 | 4.24% | 35,127,809 |
| 2022-09-30 | 2022-09-28 | 8.520 | 4,083,429 | -4,700 | 4.24% | 34,790,815 |
| 2022-09-29 | 2022-09-27 | 9.080 | 4,088,129 | -200 | 4.25% | 37,120,211 |
| 2022-09-28 | 2022-09-26 | 8.880 | 4,088,329 | -200 | 4.25% | 36,304,362 |
| 2022-09-27 | 2022-09-23 | 9.000 | 4,088,529 | +1,600 | 4.25% | 36,796,761 |
| 2022-09-23 | 2022-09-21 | 9.240 | 4,086,929 | -200 | 4.25% | 37,763,224 |
| 2022-09-20 | 2022-09-16 | 9.300 | 4,087,129 | -10,000 | 4.25% | 38,010,300 |
| 2022-09-19 | 2022-09-15 | 9.550 | 4,097,129 | +2,400 | 4.26% | 39,127,582 |
| 2022-09-16 | 2022-09-14 | 9.590 | 4,094,729 | -1,000 | 4.25% | 39,268,451 |
| 2022-09-14 | 2022-09-09 | 9.970 | 4,095,729 | -200 | 4.26% | 40,834,418 |
| 2022-09-08 | 2022-09-06 | 9.890 | 4,095,929 | -2,000 | 4.26% | 40,508,738 |
| 2022-09-07 | 2022-09-05 | 10.000 | 4,097,929 | +31,000 | 4.26% | 40,979,290 |
| 2022-09-06 | 2022-09-02 | 10.160 | 4,066,929 | -200 | 4.23% | 41,319,999 |
| 2022-09-05 | 2022-09-01 | 10.300 | 4,067,129 | +6,600 | 4.23% | 41,891,429 |
| 2022-09-02 | 2022-08-31 | 10.300 | 4,060,529 | +3,000 | 4.22% | 41,823,449 |
| 2022-08-31 | 2022-08-29 | 11.200 | 4,057,529 | -1,100 | 4.22% | 45,444,325 |
| 2022-08-30 | 2022-08-26 | 11.720 | 4,058,629 | -11,400 | 4.22% | 47,567,132 |
| 2022-08-29 | 2022-08-25 | 10.880 | 4,070,029 | -3,000 | 4.23% | 44,281,916 |
| 2022-08-26 | 2022-08-24 | 10.240 | 4,073,029 | +5,600 | 4.23% | 41,707,817 |
| 2022-08-25 | 2022-08-23 | 10.740 | 4,067,429 | -200 | 4.23% | 43,684,187 |
| 2022-08-24 | 2022-08-22 | 10.980 | 4,067,629 | -6,600 | 4.23% | 44,662,566 |
| 2022-08-23 | 2022-08-19 | 10.020 | 4,074,229 | +3,200 | 4.23% | 40,823,775 |
| 2022-08-19 | 2022-08-17 | 8.710 | 4,071,029 | +1,600 | 4.23% | 35,458,663 |
| 2022-08-18 | 2022-08-16 | 8.760 | 4,069,429 | +8,600 | 4.23% | 35,648,198 |
| 2022-08-17 | 2022-08-15 | 8.740 | 4,060,829 | +1,000 | 4.22% | 35,491,645 |
| 2022-08-12 | 2022-08-10 | 8.840 | 4,059,829 | +2,000 | 4.22% | 35,888,888 |
| 2022-08-10 | 2022-08-08 | 8.830 | 4,057,829 | +450 | 4.22% | 35,830,630 |
| 2022-08-09 | 2022-08-05 | 9.010 | 4,057,379 | -8,400 | 4.22% | 36,556,985 |
| 2022-08-08 | 2022-08-04 | 9.050 | 4,065,779 | -13,800 | 4.22% | 36,795,300 |
| 2022-08-05 | 2022-08-03 | 8.860 | 4,079,579 | +2,400 | 4.24% | 36,145,070 |
| 2022-08-04 | 2022-08-02 | 9.040 | 4,077,179 | +7,000 | 4.24% | 36,857,698 |
| 2022-08-02 | 2022-07-29 | 9.800 | 4,070,179 | +6,000 | 4.23% | 39,887,754 |
| 2022-08-01 | 2022-07-28 | 9.390 | 4,064,179 | -9,000 | 4.22% | 38,162,641 |
| 2022-07-28 | 2022-07-26 | 9.430 | 4,073,179 | -10,000 | 4.23% | 38,410,078 |
| 2022-07-27 | 2022-07-25 | 9.210 | 4,083,179 | +35,800 | 4.24% | 37,606,079 |
| 2022-07-26 | 2022-07-22 | 9.700 | 4,047,379 | +5,800 | 4.21% | 39,259,576 |
| 2022-07-25 | 2022-07-21 | 9.970 | 4,041,579 | +4,200 | 4.20% | 40,294,543 |
| 2022-07-21 | 2022-07-19 | 10.520 | 4,037,379 | +8,700 | 4.19% | 42,473,227 |
| 2022-07-20 | 2022-07-18 | 10.900 | 4,028,679 | +4,400 | 4.19% | 43,912,601 |
| 2022-07-19 | 2022-07-15 | 10.740 | 4,024,279 | -38,400 | 4.18% | 43,220,756 |
| 2022-07-18 | 2022-07-14 | 10.900 | 4,062,679 | -1,000 | 4.22% | 44,283,201 |
| 2022-07-15 | 2022-07-13 | 10.880 | 4,063,679 | -2,400 | 4.22% | 44,212,828 |
| 2022-07-14 | 2022-07-12 | 10.820 | 4,066,079 | +100 | 4.22% | 43,994,975 |
| 2022-07-13 | 2022-07-11 | 10.880 | 4,065,979 | -47,200 | 4.22% | 44,237,852 |
| 2022-07-12 | 2022-07-08 | 11.420 | 4,113,179 | +16,000 | 4.27% | 46,972,504 |
| 2022-07-11 | 2022-07-07 | 10.920 | 4,097,179 | -8,000 | 4.26% | 44,741,195 |
| 2022-07-08 | 2022-07-06 | 10.780 | 4,105,179 | -23,000 | 4.27% | 44,253,830 |
| 2022-07-07 | 2022-07-05 | 10.940 | 4,128,179 | +17,000 | 4.29% | 45,162,278 |
| 2022-07-06 | 2022-07-04 | 11.760 | 4,111,179 | +4,800 | 4.27% | 48,347,465 |
| 2022-07-05 | 2022-06-30 | 11.120 | 4,106,379 | +16,600 | 4.27% | 45,662,934 |
| 2022-07-04 | 2022-06-29 | 11.300 | 4,089,779 | +18,200 | 4.25% | 46,214,503 |
| 2022-06-30 | 2022-06-28 | 11.960 | 4,071,579 | -1,200 | 4.23% | 48,696,085 |
| 2022-06-29 | 2022-06-27 | 12.260 | 4,072,779 | +30,000 | 4.23% | 49,932,271 |
| 2022-06-28 | 2022-06-24 | 11.060 | 4,042,779 | -33,400 | 4.20% | 44,713,136 |
| 2022-06-27 | 2022-06-23 | 9.970 | 4,076,179 | +11,600 | 4.24% | 40,639,505 |
| 2022-06-24 | 2022-06-22 | 9.990 | 4,064,579 | +8,800 | 4.22% | 40,605,144 |
| 2022-06-23 | 2022-06-21 | 10.260 | 4,055,779 | +18,000 | 4.21% | 41,612,293 |
| 2022-06-22 | 2022-06-20 | 10.200 | 4,037,779 | +1,400 | 4.20% | 41,185,346 |
| 2022-06-21 | 2022-06-17 | 10.620 | 4,036,379 | -7,000 | 4.19% | 42,866,345 |
| 2022-06-20 | 2022-06-16 | 10.400 | 4,043,379 | +23,600 | 4.20% | 42,051,142 |
| 2022-06-17 | 2022-06-15 | 10.700 | 4,019,779 | -3,800 | 4.18% | 43,011,635 |
| 2022-06-16 | 2022-06-14 | 10.040 | 4,023,579 | +800 | 4.18% | 40,396,733 |
| 2022-06-15 | 2022-06-13 | 9.730 | 4,022,779 | +30,600 | 4.18% | 39,141,640 |
| 2022-06-14 | 2022-06-10 | 10.180 | 3,992,179 | +2,400 | 4.15% | 40,640,382 |
| 2022-06-13 | 2022-06-09 | 10.060 | 3,989,779 | +16,400 | 4.15% | 40,137,177 |
| 2022-06-10 | 2022-06-08 | 10.400 | 3,973,379 | +69,200 | 4.13% | 41,323,142 |
| 2022-06-09 | 2022-06-07 | 9.580 | 3,904,179 | +22,000 | 4.06% | 37,402,035 |
| 2022-06-08 | 2022-06-06 | 9.180 | 3,882,179 | +11,800 | 4.03% | 35,638,403 |
| 2022-06-07 | 2022-06-02 | 9.370 | 3,870,379 | -4,000 | 4.02% | 36,265,451 |
| 2022-06-06 | 2022-06-01 | 9.210 | 3,874,379 | +7,000 | 4.03% | 35,683,031 |
| 2022-06-02 | 2022-05-31 | 9.600 | 3,867,379 | -4,200 | 4.02% | 37,126,838 |
| 2022-06-01 | 2022-05-30 | 8.840 | 3,871,579 | -5,000 | 4.02% | 34,224,758 |
| 2022-05-31 | 2022-05-27 | 8.690 | 3,876,579 | +7,800 | 4.03% | 33,687,472 |
| 2022-05-30 | 2022-05-26 | 9.220 | 3,868,779 | +9,000 | 4.02% | 35,670,142 |
| 2022-05-27 | 2022-05-25 | 9.870 | 3,859,779 | +27,300 | 4.01% | 38,096,019 |
| 2022-05-26 | 2022-05-24 | 9.520 | 3,832,479 | +20,000 | 3.98% | 36,485,200 |
| 2022-05-25 | 2022-05-23 | 9.720 | 3,812,479 | +4,400 | 3.96% | 37,057,296 |
| 2022-05-24 | 2022-05-20 | 8.560 | 3,808,079 | +1,200 | 3.96% | 32,597,156 |
| 2022-05-23 | 2022-05-19 | 8.350 | 3,806,879 | -43,500 | 3.96% | 31,787,440 |
| 2022-05-20 | 2022-05-18 | 8.500 | 3,850,379 | +600 | 4.00% | 32,728,222 |
| 2022-05-19 | 2022-05-17 | 8.430 | 3,849,779 | +2,200 | 4.00% | 32,453,637 |
| 2022-05-16 | 2022-05-12 | 8.450 | 3,847,579 | +200 | 4.00% | 32,512,043 |
| 2022-05-13 | 2022-05-11 | 8.600 | 3,847,379 | +7,000 | 4.00% | 33,087,459 |
| 2022-05-12 | 2022-05-10 | 8.510 | 3,840,379 | -500 | 3.99% | 32,681,625 |
| 2022-05-10 | 2022-05-05 | 9.060 | 3,840,879 | +3,000 | 3.99% | 34,798,364 |
| 2022-05-06 | 2022-05-04 | 8.900 | 3,837,879 | +1,800 | 3.99% | 34,157,123 |
| 2022-05-05 | 2022-05-03 | 8.890 | 3,836,079 | +400 | 3.99% | 34,102,742 |
| 2022-05-04 | 2022-04-29 | 8.810 | 3,835,679 | +1,000 | 3.99% | 33,792,332 |
| 2022-04-29 | 2022-04-27 | 8.500 | 3,834,679 | +1,600 | 3.98% | 32,594,772 |
| 2022-04-28 | 2022-04-26 | 8.870 | 3,833,079 | +620 | 3.98% | 33,999,411 |
| 2022-04-27 | 2022-04-25 | 8.600 | 3,832,459 | +5,400 | 3.98% | 32,959,147 |
| 2022-04-25 | 2022-04-21 | 9.430 | 3,827,059 | +4,600 | 3.98% | 36,089,166 |
| 2022-04-21 | 2022-04-19 | 9.930 | 3,822,459 | +12,000 | 3.97% | 37,957,018 |
| 2022-04-20 | 2022-04-14 | 10.300 | 3,810,459 | -800 | 3.96% | 39,247,728 |
| 2022-04-14 | 2022-04-12 | 10.520 | 3,811,259 | +44,800 | 3.96% | 40,094,445 |
| 2022-04-13 | 2022-04-11 | 10.900 | 3,766,459 | +28,000 | 3.91% | 41,054,403 |
| 2022-04-12 | 2022-04-08 | 11.240 | 3,738,459 | +2,200 | 3.88% | 42,020,279 |
| 2022-04-11 | 2022-04-07 | 11.200 | 3,736,259 | +22,200 | 3.88% | 41,846,101 |
| 2022-04-06 | 2022-04-01 | 11.980 | 3,714,059 | -2,200 | 3.86% | 44,494,427 |
| 2022-04-04 | 2022-03-31 | 11.600 | 3,716,259 | +7,200 | 3.86% | 43,108,604 |
| 2022-04-01 | 2022-03-30 | 12.020 | 3,709,059 | +7,200 | 3.85% | 44,582,889 |
| 2022-03-30 | 2022-03-28 | 12.700 | 3,701,859 | +3,200 | 3.85% | 47,013,609 |
| 2022-03-29 | 2022-03-25 | 13.000 | 3,698,659 | +9,200 | 3.84% | 48,082,567 |
| 2022-03-28 | 2022-03-24 | 14.220 | 3,689,459 | -500 | 3.83% | 52,464,107 |
| 2022-03-24 | 2022-03-22 | 14.040 | 3,689,959 | -2,000 | 3.83% | 51,807,024 |
| 2022-03-21 | 2022-03-17 | 13.360 | 3,691,959 | -6,200 | 3.84% | 49,324,572 |
| 2022-03-18 | 2022-03-16 | 12.520 | 3,698,159 | +16,000 | 3.84% | 46,300,951 |
| 2022-03-17 | 2022-03-15 | 11.320 | 3,682,159 | -4,600 | 3.83% | 41,682,040 |
| 2022-03-16 | 2022-03-14 | 13.180 | 3,686,759 | +4,200 | 3.83% | 48,591,484 |
| 2022-03-15 | 2022-03-11 | 14.800 | 3,682,559 | +23,700 | 3.83% | 54,501,873 |
| 2022-03-14 | 2022-03-10 | 14.080 | 3,658,859 | +56,400 | 3.80% | 51,516,735 |
| 2022-03-11 | 2022-03-09 | 13.600 | 3,602,459 | +800 | 3.74% | 48,993,442 |
| 2022-03-10 | 2022-03-08 | 14.260 | 3,601,659 | +6,000 | 3.74% | 51,359,657 |
| 2022-03-09 | 2022-03-07 | 14.980 | 3,595,659 | +10,600 | 3.74% | 53,862,972 |
| 2022-03-08 | 2022-03-04 | 15.980 | 3,585,059 | -400 | 3.72% | 57,289,243 |
| 2022-03-07 | 2022-03-03 | 16.020 | 3,585,459 | +8,400 | 3.73% | 57,439,053 |
| 2022-03-03 | 2022-03-01 | 16.960 | 3,577,059 | +3,400 | 3.72% | 60,666,921 |
| 2022-03-02 | 2022-02-28 | 16.340 | 3,573,659 | +2,000 | 3.71% | 58,393,588 |
| 2022-02-28 | 2022-02-24 | 16.500 | 3,571,659 | -2,000 | 3.71% | 58,932,374 |
| 2022-02-25 | 2022-02-23 | 17.360 | 3,573,659 | +600 | 3.71% | 62,038,720 |
| 2022-02-24 | 2022-02-22 | 16.580 | 3,573,059 | +1,000 | 3.71% | 59,241,318 |
| 2022-02-23 | 2022-02-21 | 17.240 | 3,572,059 | -2,800 | 3.71% | 61,582,297 |
| 2022-02-22 | 2022-02-18 | 17.440 | 3,574,859 | -1,200 | 3.71% | 62,345,541 |
| 2022-02-18 | 2022-02-16 | 17.480 | 3,576,059 | -12,800 | 3.72% | 62,509,511 |
| 2022-02-17 | 2022-02-15 | 16.540 | 3,588,859 | +13,200 | 3.73% | 59,359,728 |
| 2022-02-16 | 2022-02-14 | 16.500 | 3,575,659 | +8,800 | 3.72% | 58,998,374 |
| 2022-02-15 | 2022-02-11 | 17.340 | 3,566,859 | +8,400 | 3.71% | 61,849,335 |
| 2022-02-14 | 2022-02-10 | 17.480 | 3,558,459 | +5,000 | 3.70% | 62,201,863 |
| 2022-02-11 | 2022-02-09 | 17.640 | 3,553,459 | -1,000 | 3.69% | 62,683,017 |
| 2022-02-10 | 2022-02-08 | 17.780 | 3,554,459 | +13,600 | 3.69% | 63,198,281 |
| 2022-02-08 | 2022-02-04 | 18.160 | 3,540,859 | +1,800 | 3.68% | 64,301,999 |
| 2022-02-07 | 2022-01-31 | 18.380 | 3,539,059 | +800 | 3.68% | 65,047,904 |
| 2022-02-04 | 2022-01-27 | 17.760 | 3,538,259 | +6,600 | 3.68% | 62,839,480 |
| 2022-01-27 | 2022-01-25 | 18.900 | 3,531,659 | +14,200 | 3.67% | 66,748,355 |
| 2022-01-26 | 2022-01-24 | 19.880 | 3,517,459 | +5,600 | 3.65% | 69,927,085 |
| 2022-01-25 | 2022-01-21 | 20.100 | 3,511,859 | +8,800 | 3.65% | 70,588,366 |
| 2022-01-24 | 2022-01-20 | 20.350 | 3,503,059 | +11,000 | 3.64% | 71,287,251 |
| 2022-01-21 | 2022-01-19 | 20.600 | 3,492,059 | -1,000 | 3.63% | 71,936,415 |
| 2022-01-19 | 2022-01-17 | 20.650 | 3,493,059 | +25,600 | 3.63% | 72,131,668 |
| 2022-01-18 | 2022-01-14 | 20.350 | 3,467,459 | +1,000 | 3.60% | 70,562,791 |
| 2022-01-17 | 2022-01-13 | 20.250 | 3,466,459 | +4,800 | 3.60% | 70,195,795 |
| 2022-01-14 | 2022-01-12 | 20.650 | 3,461,659 | -12,500 | 3.60% | 71,483,258 |
| 2022-01-13 | 2022-01-11 | 20.450 | 3,474,159 | +4,000 | 3.61% | 71,046,552 |
| 2022-01-11 | 2022-01-07 | 20.300 | 3,470,159 | +3,000 | 3.61% | 70,444,228 |
| 2022-01-10 | 2022-01-06 | 20.950 | 3,467,159 | -6,600 | 3.60% | 72,636,981 |
| 2022-01-07 | 2022-01-05 | 21.400 | 3,473,759 | +1,200 | 3.61% | 74,338,443 |
| 2022-01-06 | 2022-01-04 | 22.600 | 3,472,559 | +4,200 | 3.61% | 78,479,833 |
| 2022-01-05 | 2022-01-03 | 23.650 | 3,468,359 | +400 | 3.60% | 82,026,690 |
| 2022-01-04 | 2021-12-31 | 21.350 | 3,467,959 | +2,400 | 3.60% | 74,040,925 |
| 2022-01-03 | 2021-12-29 | 20.600 | 3,465,559 | +10,000 | 3.60% | 71,390,515 |
| 2021-12-30 | 2021-12-28 | 20.500 | 3,455,559 | -12,800 | 3.59% | 70,838,960 |
| 2021-12-29 | 2021-12-24 | 21.400 | 3,468,359 | -500 | 3.60% | 74,222,883 |
| 2021-12-28 | 2021-12-22 | 21.400 | 3,468,859 | -400 | 3.60% | 74,233,583 |
| 2021-12-23 | 2021-12-21 | 21.500 | 3,469,259 | +1,400 | 3.60% | 74,589,068 |
| 2021-12-22 | 2021-12-20 | 20.450 | 3,467,859 | +4,200 | 3.60% | 70,917,717 |
| 2021-12-17 | 2021-12-15 | 22.500 | 3,463,659 | -400 | 3.60% | 77,932,328 |
| 2021-12-16 | 2021-12-14 | 23.000 | 3,464,059 | -2,000 | 3.60% | 79,673,357 |
| 2021-12-15 | 2021-12-13 | 23.500 | 3,466,059 | +500 | 3.60% | 81,452,386 |
| 2021-12-14 | 2021-12-10 | 21.850 | 3,465,559 | +1,600 | 3.60% | 75,722,464 |
| 2021-12-13 | 2021-12-09 | 21.550 | 3,463,959 | -1,000 | 3.60% | 74,648,316 |
| 2021-12-10 | 2021-12-08 | 20.350 | 3,464,959 | -8,000 | 3.60% | 70,511,916 |
| 2021-12-09 | 2021-12-07 | 20.150 | 3,472,959 | -1,600 | 3.61% | 69,980,124 |
| 2021-12-08 | 2021-12-06 | 20.100 | 3,474,559 | +400 | 3.61% | 69,838,636 |
| 2021-12-06 | 2021-12-02 | 21.150 | 3,474,159 | -20,600 | 3.61% | 73,478,463 |
| 2021-12-03 | 2021-12-01 | 20.650 | 3,494,759 | -2,000 | 3.63% | 72,166,773 |
| 2021-12-02 | 2021-11-30 | 21.000 | 3,496,759 | -11,000 | 3.63% | 73,431,939 |
| 2021-12-01 | 2021-11-29 | 19.960 | 3,507,759 | -30,600 | 3.64% | 70,014,870 |
| 2021-11-30 | 2021-11-26 | 20.650 | 3,538,359 | -2,000 | 3.68% | 73,067,113 |
| 2021-11-29 | 2021-11-25 | 21.050 | 3,540,359 | -6,200 | 3.68% | 74,524,557 |
| 2021-11-26 | 2021-11-24 | 20.450 | 3,546,559 | +11,400 | 3.68% | 72,527,132 |
| 2021-11-25 | 2021-11-23 | 20.150 | 3,535,159 | +9,600 | 3.67% | 71,233,454 |
| 2021-11-23 | 2021-11-19 | 21.400 | 3,525,559 | +6,000 | 3.66% | 75,446,963 |
| 2021-11-22 | 2021-11-18 | 22.350 | 3,519,559 | -400 | 3.66% | 78,662,144 |
| 2021-11-19 | 2021-11-17 | 21.150 | 3,519,959 | +50,000 | 3.66% | 74,447,133 |
| 2021-11-18 | 2021-11-16 | 21.100 | 3,469,959 | +7,000 | 3.61% | 73,216,135 |
| 2021-11-17 | 2021-11-15 | 20.950 | 3,462,959 | +9,400 | 3.60% | 72,548,991 |
| 2021-11-16 | 2021-11-12 | 20.700 | 3,453,559 | -6,200 | 3.59% | 71,488,671 |
| 2021-11-15 | 2021-11-11 | 20.350 | 3,459,759 | -2,600 | 3.59% | 70,406,096 |
| 2021-11-12 | 2021-11-10 | 19.760 | 3,462,359 | -10,200 | 3.60% | 68,416,214 |
| 2021-11-11 | 2021-11-09 | 20.850 | 3,472,559 | +200 | 3.61% | 72,402,855 |
| 2021-11-10 | 2021-11-08 | 20.000 | 3,472,359 | -3,000 | 3.61% | 69,447,180 |
| 2021-11-09 | 2021-11-05 | 19.980 | 3,475,359 | +400 | 3.61% | 69,437,673 |
| 2021-11-08 | 2021-11-04 | 21.450 | 3,474,959 | +17,600 | 3.61% | 74,537,871 |
| 2021-11-05 | 2021-11-03 | 21.650 | 3,457,359 | +9,800 | 3.59% | 74,851,822 |
| 2021-11-04 | 2021-11-02 | 23.000 | 3,447,559 | -3,400 | 3.58% | 79,293,857 |
| 2021-11-03 | 2021-11-01 | 23.000 | 3,450,959 | +2,100 | 3.59% | 79,372,057 |
| 2021-11-02 | 2021-10-29 | 23.400 | 3,448,859 | +3,600 | 3.58% | 80,703,301 |
| 2021-11-01 | 2021-10-28 | 23.700 | 3,445,259 | +4,600 | 3.58% | 81,652,638 |
| 2021-10-29 | 2021-10-27 | 22.800 | 3,440,659 | -5,410 | 3.57% | 78,447,025 |
| 2021-10-28 | 2021-10-26 | 23.550 | 3,446,069 | +17,800 | 3.58% | 81,154,925 |
| 2021-10-27 | 2021-10-25 | 23.700 | 3,428,269 | -106,200 | 3.56% | 81,249,975 |
| 2021-10-25 | 2021-10-21 | 24.850 | 3,534,469 | +14,800 | 3.67% | 87,831,555 |
| 2021-10-22 | 2021-10-20 | 25.800 | 3,519,669 | -13,000 | 3.66% | 90,807,460 |
| 2021-10-21 | 2021-10-19 | 26.200 | 3,532,669 | -35,400 | 3.67% | 92,555,928 |
| 2021-10-20 | 2021-10-18 | 24.550 | 3,568,069 | -7,600 | 3.71% | 87,596,094 |
| 2021-10-19 | 2021-10-15 | 24.450 | 3,575,669 | -2,400 | 3.72% | 87,425,107 |
| 2021-10-18 | 2021-10-12 | 23.550 | 3,578,069 | +200 | 3.72% | 84,263,525 |
| 2021-10-15 | 2021-10-11 | 24.350 | 3,577,869 | -7,200 | 3.72% | 87,121,110 |
| 2021-10-12 | 2021-10-08 | 23.400 | 3,585,069 | +15,000 | 3.72% | 83,890,615 |
| 2021-10-11 | 2021-10-07 | 24.300 | 3,570,069 | +2,200 | 3.71% | 86,752,677 |
| 2021-10-08 | 2021-10-06 | 23.950 | 3,567,869 | +10,000 | 3.71% | 85,450,463 |
| 2021-10-06 | 2021-10-04 | 25.000 | 3,557,869 | +10,000 | 3.70% | 88,946,725 |
| 2021-10-05 | 2021-09-30 | 25.300 | 3,547,869 | -8,400 | 3.69% | 89,761,086 |
| 2021-10-04 | 2021-09-29 | 24.800 | 3,556,269 | -8,600 | 3.69% | 88,195,471 |
| 2021-09-30 | 2021-09-28 | 25.750 | 3,564,869 | +5,600 | 3.70% | 91,795,377 |
| 2021-09-29 | 2021-09-27 | 25.250 | 3,559,269 | +3,600 | 3.70% | 89,871,542 |
| 2021-09-28 | 2021-09-24 | 26.800 | 3,555,669 | -1,400 | 3.69% | 95,291,929 |
| 2021-09-27 | 2021-09-23 | 28.000 | 3,557,069 | -266,000 | 3.70% | 99,597,932 |
| 2021-09-24 | 2021-09-21 | 28.150 | 3,823,069 | -2,000 | 3.97% | 107,619,392 |
| 2021-09-23 | 2021-09-20 | 28.000 | 3,825,069 | +4,400 | 3.97% | 107,101,932 |
| 2021-09-21 | 2021-09-17 | 28.600 | 3,820,669 | +1,200 | 3.97% | 109,271,133 |
| 2021-09-20 | 2021-09-16 | 27.750 | 3,819,469 | +21,600 | 3.97% | 105,990,265 |
| 2021-09-17 | 2021-09-15 | 29.600 | 3,797,869 | +30,400 | 3.95% | 112,416,922 |
| 2021-09-16 | 2021-09-14 | 29.500 | 3,767,469 | -7,900 | 3.91% | 111,140,336 |
| 2021-09-15 | 2021-09-13 | 30.250 | 3,775,369 | +10,200 | 3.92% | 114,204,912 |
| 2021-09-14 | 2021-09-10 | 31.500 | 3,765,169 | +1,400 | 3.91% | 118,602,824 |
| 2021-09-13 | 2021-09-09 | 31.000 | 3,763,769 | -8,200 | 3.91% | 116,676,839 |
| 2021-09-10 | 2021-09-08 | 32.250 | 3,771,969 | +1,900 | 3.92% | 121,646,000 |
| 2021-09-09 | 2021-09-07 | 33.400 | 3,770,069 | -3,300 | 3.92% | 125,920,305 |
| 2021-09-08 | 2021-09-06 | 33.400 | 3,773,369 | +4,400 | 3.92% | 126,030,525 |
| 2021-09-06 | 2021-09-02 | 34.000 | 3,768,969 | -8,800 | 3.92% | 128,144,946 |
| 2021-09-03 | 2021-09-01 | 32.200 | 3,777,769 | -1,600 | 3.93% | 121,644,162 |
| 2021-09-02 | 2021-08-31 | 34.300 | 3,779,369 | -4,500 | 3.93% | 129,632,357 |
| 2021-09-01 | 2021-08-30 | 33.000 | 3,783,869 | -10,200 | 3.93% | 124,867,677 |
| 2021-08-31 | 2021-08-27 | 30.600 | 3,794,069 | -14,400 | 3.94% | 116,098,511 |
| 2021-08-30 | 2021-08-26 | 29.700 | 3,808,469 | +29,600 | 3.96% | 113,111,529 |
| 2021-08-27 | 2021-08-25 | 31.000 | 3,778,869 | -29,900 | 3.93% | 117,144,939 |
| 2021-08-26 | 2021-08-24 | 29.100 | 3,808,769 | +12,600 | 3.96% | 110,835,178 |
| 2021-08-25 | 2021-08-23 | 28.500 | 3,796,169 | +17,600 | 3.94% | 108,190,816 |
| 2021-08-24 | 2021-08-20 | 28.000 | 3,778,569 | +11,800 | 3.93% | 105,799,932 |
| 2021-08-23 | 2021-08-19 | 30.000 | 3,766,769 | +18,700 | 3.91% | 113,003,070 |
| 2021-08-20 | 2021-08-18 | 30.450 | 3,748,069 | -5,200 | 3.89% | 114,128,701 |
| 2021-08-19 | 2021-08-17 | 28.800 | 3,753,269 | +800 | 3.90% | 108,094,147 |
| 2021-08-18 | 2021-08-16 | 30.300 | 3,752,469 | +5,400 | 3.90% | 113,699,811 |
| 2021-08-17 | 2021-08-13 | 31.000 | 3,747,069 | -19,900 | 3.89% | 116,159,139 |
| 2021-08-16 | 2021-08-12 | 32.550 | 3,766,969 | +16,700 | 3.91% | 122,614,841 |
| 2021-08-13 | 2021-08-11 | 33.750 | 3,750,269 | +5,200 | 3.90% | 126,571,579 |
| 2021-08-12 | 2021-08-10 | 34.000 | 3,745,069 | +21,400 | 3.89% | 127,332,346 |
| 2021-08-11 | 2021-08-09 | 36.300 | 3,723,669 | -41,200 | 3.87% | 135,169,185 |
| 2021-08-10 | 2021-08-06 | 33.400 | 3,764,869 | +12,700 | 3.91% | 125,746,625 |
| 2021-08-09 | 2021-08-05 | 35.350 | 3,752,169 | -30,000 | 3.90% | 132,639,174 |
| 2021-08-06 | 2021-08-04 | 35.600 | 3,782,169 | +4,400 | 3.93% | 134,645,216 |
| 2021-08-05 | 2021-08-03 | 35.050 | 3,777,769 | -21,400 | 3.93% | 132,410,803 |
| 2021-08-04 | 2021-08-02 | 33.800 | 3,799,169 | -11,100 | 3.95% | 128,411,912 |
| 2021-08-03 | 2021-07-30 | 33.000 | 3,810,269 | -5,800 | 3.96% | 125,738,877 |
| 2021-08-02 | 2021-07-29 | 28.800 | 3,816,069 | +75,400 | 3.96% | 109,902,787 |
| 2021-07-30 | 2021-07-28 | 25.100 | 3,740,669 | -28,600 | 3.89% | 93,890,792 |
| 2021-07-29 | 2021-07-27 | 25.500 | 3,769,269 | -29,200 | 3.92% | 96,116,360 |
| 2021-07-28 | 2021-07-26 | 28.150 | 3,798,469 | +46,600 | 3.95% | 106,926,902 |
| 2021-07-27 | 2021-07-23 | 27.100 | 3,751,869 | -200 | 3.90% | 101,675,650 |
| 2021-07-26 | 2021-07-22 | 27.600 | 3,752,069 | +138,600 | 3.90% | 103,557,104 |
| 2021-07-23 | 2021-07-21 | 26.300 | 3,613,469 | +53,600 | 3.75% | 95,034,235 |
| 2021-07-22 | 2021-07-20 | 23.850 | 3,559,869 | +13,400 | 3.70% | 84,902,876 |
| 2021-07-21 | 2021-07-19 | 24.800 | 3,546,469 | +2,200 | 3.68% | 87,952,431 |
| 2021-07-20 | 2021-07-16 | 25.600 | 3,544,269 | -21,900 | 3.68% | 90,733,286 |
| 2021-07-19 | 2021-07-15 | 26.600 | 3,566,169 | +16,200 | 3.71% | 94,860,095 |
| 2021-07-16 | 2021-07-14 | 27.150 | 3,549,969 | -21,400 | 3.69% | 96,381,658 |
| 2021-07-15 | 2021-07-13 | 28.850 | 3,571,369 | -28,300 | 3.71% | 103,033,996 |
| 2021-07-14 | 2021-07-12 | 27.100 | 3,599,669 | -43,000 | 3.74% | 97,551,030 |
| 2021-07-13 | 2021-07-09 | 24.400 | 3,642,669 | +5,600 | 3.78% | 88,881,124 |
| 2021-07-12 | 2021-07-08 | 24.100 | 3,637,069 | +1,400 | 3.78% | 87,653,363 |
| 2021-07-09 | 2021-07-07 | 26.100 | 3,635,669 | -66,200 | 3.78% | 94,890,961 |
| 2021-07-08 | 2021-07-06 | 26.000 | 3,701,869 | +4,400 | 3.85% | 96,248,594 |
| 2021-07-07 | 2021-07-05 | 26.000 | 3,697,469 | -5,800 | 3.84% | 96,134,194 |
| 2021-07-06 | 2021-07-02 | 26.350 | 3,703,269 | +34,800 | 3.85% | 97,581,138 |
| 2021-07-05 | 2021-06-30 | 28.100 | 3,668,469 | -163,500 | 3.81% | 103,083,979 |
| 2021-07-02 | 2021-06-29 | 26.350 | 3,831,969 | -176,000 | 3.98% | 100,972,383 |
| 2021-06-30 | 2021-06-28 | 24.600 | 4,007,969 | -5,200 | 4.16% | 98,596,037 |
| 2021-06-29 | 2021-06-25 | 24.600 | 4,013,169 | -30,000 | 4.17% | 98,723,957 |
| 2021-06-28 | 2021-06-24 | 24.450 | 4,043,169 | -21,600 | 4.20% | 98,855,482 |
| 2021-06-25 | 2021-06-23 | 24.050 | 4,064,769 | -11,701 | 4.22% | 97,757,694 |
| 2021-06-24 | 2021-06-22 | 25.000 | 4,076,470 | -28,400 | 4.24% | 101,911,750 |
| 2021-06-23 | 2021-06-21 | 24.350 | 4,104,870 | +2,800 | 4.26% | 99,953,584 |
| 2021-06-22 | 2021-06-18 | 24.650 | 4,102,070 | -5,400 | 4.26% | 101,116,026 |
| 2021-06-21 | 2021-06-17 | 23.700 | 4,107,470 | +40,600 | 4.27% | 97,347,039 |
| 2021-06-18 | 2021-06-16 | 25.200 | 4,066,870 | +2,400 | 4.23% | 102,485,124 |
| 2021-06-17 | 2021-06-15 | 24.800 | 4,064,470 | -19,800 | 4.22% | 100,798,856 |
| 2021-06-16 | 2021-06-11 | 25.500 | 4,084,270 | -6,200 | 4.24% | 104,148,885 |
| 2021-06-15 | 2021-06-10 | 26.450 | 4,090,470 | -9,000 | 4.25% | 108,192,932 |
| 2021-06-11 | 2021-06-09 | 25.200 | 4,099,470 | -4,200 | 4.26% | 103,306,644 |
| 2021-06-10 | 2021-06-08 | 24.350 | 4,103,670 | -500 | 4.26% | 99,924,364 |
| 2021-06-09 | 2021-06-07 | 25.900 | 4,104,170 | -3,100 | 4.26% | 106,298,003 |
| 2021-06-08 | 2021-06-04 | 26.000 | 4,107,270 | -4,200 | 4.27% | 106,789,020 |
| 2021-06-07 | 2021-06-03 | 25.950 | 4,111,470 | -2,500 | 4.27% | 106,692,646 |
| 2021-06-04 | 2021-06-02 | 25.650 | 4,113,970 | -1,600 | 4.27% | 105,523,330 |
| 2021-06-03 | 2021-06-01 | 25.900 | 4,115,570 | -6,700 | 4.28% | 106,593,263 |
| 2021-06-02 | 2021-05-31 | 24.800 | 4,122,270 | -39,200 | 4.28% | 102,232,296 |
| 2021-06-01 | 2021-05-28 | 24.800 | 4,161,470 | -13,300 | 4.32% | 103,204,456 |
| 2021-05-31 | 2021-05-27 | 24.250 | 4,174,770 | -69,500 | 4.34% | 101,238,172 |
| 2021-05-28 | 2021-05-26 | 23.650 | 4,244,270 | -16,300 | 4.41% | 100,376,986 |
| 2021-05-27 | 2021-05-25 | 23.300 | 4,260,570 | -18,338 | 4.43% | 99,271,281 |
| 2021-05-26 | 2021-05-24 | 23.150 | 4,278,908 | +4,000 | 4.45% | 99,056,720 |
| 2021-05-25 | 2021-05-21 | 23.150 | 4,274,908 | -4,400 | 4.44% | 98,964,120 |
| 2021-05-24 | 2021-05-20 | 22.950 | 4,279,308 | +8,000 | 4.45% | 98,210,119 |
| 2021-05-21 | 2021-05-18 | 23.050 | 4,271,308 | +21,600 | 4.44% | 98,453,649 |
| 2021-05-20 | 2021-05-17 | 22.350 | 4,249,708 | +7,000 | 4.42% | 94,980,974 |
| 2021-05-18 | 2021-05-14 | 21.600 | 4,242,708 | +3,000 | 4.41% | 91,642,493 |
| 2021-05-17 | 2021-05-13 | 23.300 | 4,239,708 | +3,000 | 4.40% | 98,785,196 |
| 2021-05-14 | 2021-05-12 | 22.900 | 4,236,708 | +1,000 | 4.40% | 97,020,613 |
| 2021-05-13 | 2021-05-11 | 23.800 | 4,235,708 | -5,800 | 4.40% | 100,809,850 |
| 2021-05-12 | 2021-05-10 | 24.150 | 4,241,508 | +400 | 4.41% | 102,432,418 |
| 2021-05-11 | 2021-05-07 | 24.050 | 4,241,108 | -2,100 | 4.41% | 101,998,647 |
| 2021-05-10 | 2021-05-06 | 24.750 | 4,243,208 | +2,900 | 4.41% | 105,019,398 |
| 2021-05-07 | 2021-05-05 | 25.650 | 4,240,308 | -4,200 | 4.41% | 108,763,900 |
| 2021-05-06 | 2021-05-04 | 25.900 | 4,244,508 | -7,600 | 4.41% | 109,932,757 |
| 2021-05-05 | 2021-05-03 | 26.100 | 4,252,108 | -4,500 | 4.42% | 110,980,019 |
| 2021-05-04 | 2021-04-30 | 26.800 | 4,256,608 | -17,800 | 4.42% | 114,077,094 |
| 2021-05-03 | 2021-04-29 | 26.400 | 4,274,408 | -5,400 | 4.44% | 112,844,371 |
| 2021-04-30 | 2021-04-28 | 26.650 | 4,279,808 | +1,600 | 4.45% | 114,056,883 |
| 2021-04-29 | 2021-04-27 | 26.350 | 4,278,208 | +27,000 | 4.44% | 112,730,781 |
| 2021-04-28 | 2021-04-26 | 26.600 | 4,251,208 | +30,800 | 4.42% | 113,082,133 |
| 2021-04-27 | 2021-04-23 | 27.500 | 4,220,408 | -44,200 | 4.38% | 116,061,220 |
| 2021-04-26 | 2021-04-22 | 23.950 | 4,264,608 | +14,120 | 4.43% | 102,137,362 |
| 2021-04-23 | 2021-04-21 | 25.450 | 4,250,488 | +26,000 | 4.42% | 108,174,920 |
| 2021-04-22 | 2021-04-20 | 27.250 | 4,224,488 | -43,870 | 4.39% | 115,117,298 |
| 2021-04-21 | 2021-04-19 | 27.550 | 4,268,358 | +1,200 | 4.43% | 117,593,263 |
| 2021-04-20 | 2021-04-16 | 27.500 | 4,267,158 | -65,700 | 4.43% | 117,346,845 |
| 2021-04-19 | 2021-04-15 | 28.400 | 4,332,858 | -51,600 | 4.50% | 123,053,167 |
| 2021-04-16 | 2021-04-14 | 28.500 | 4,384,458 | -83,810 | 4.56% | 124,957,053 |
| 2021-04-15 | 2021-04-13 | 27.900 | 4,468,268 | +59,900 | 4.64% | 124,664,677 |
| 2021-04-14 | 2021-04-12 | 26.150 | 4,408,368 | -13,000 | 4.58% | 115,278,823 |
| 2021-04-13 | 2021-04-09 | 26.500 | 4,421,368 | -39,782 | 4.59% | 117,166,252 |
| 2021-04-12 | 2021-04-08 | 25.300 | 4,461,150 | +14,500 | 4.64% | 112,867,095 |
| 2021-04-09 | 2021-04-07 | 25.950 | 4,446,650 | -55,500 | 4.62% | 115,390,568 |
| 2021-04-08 | 2021-04-01 | 23.550 | 4,502,150 | -279,700 | 4.68% | 106,025,632 |
| 2021-04-07 | 2021-03-31 | 22.900 | 4,781,850 | -128,700 | 4.97% | 109,504,365 |
| 2021-04-01 | 2021-03-30 | 22.800 | 4,910,550 | +3,400 | 5.10% | 111,960,540 |
| 2021-03-31 | 2021-03-29 | 25.000 | 4,907,150 | -813,300 | 5.10% | 122,678,750 |
| 2021-03-30 | 2021-03-26 | 27.600 | 5,720,450 | -51,200 | 5.94% | 157,884,420 |
| 2021-03-29 | 2021-03-25 | 26.600 | 5,771,650 | -4,100 | 6.00% | 153,525,890 |
| 2021-03-26 | 2021-03-24 | 27.400 | 5,775,750 | -6,900 | 6.00% | 158,255,550 |
| 2021-03-25 | 2021-03-23 | 29.600 | 5,782,650 | +57,300 | 6.01% | 171,166,440 |
| 2021-03-24 | 2021-03-22 | 30.800 | 5,725,350 | +40,200 | 5.95% | 176,340,780 |
| 2021-03-23 | 2021-03-19 | 30.600 | 5,685,150 | -24,000 | 5.91% | 173,965,590 |
| 2021-03-22 | 2021-03-18 | 31.600 | 5,709,150 | -124,900 | 5.93% | 180,409,140 |
| 2021-03-19 | 2021-03-17 | 32.800 | 5,834,050 | +86,400 | 6.06% | 191,356,840 |
| 2021-03-18 | 2021-03-16 | 32.000 | 5,747,650 | +7,100 | 5.97% | 183,924,800 |
| 2021-03-17 | 2021-03-15 | 31.600 | 5,740,550 | +39,400 | 5.96% | 181,401,380 |
| 2021-03-16 | 2021-03-12 | 31.200 | 5,701,150 | +73,900 | 5.92% | 177,875,880 |
| 2021-03-15 | 2021-03-11 | 29.600 | 5,627,250 | +4,600 | 5.85% | 166,566,600 |
| 2021-03-12 | 2021-03-10 | 25.600 | 5,622,650 | +17,800 | 5.84% | 143,939,840 |
| 2021-03-11 | 2021-03-09 | 26.000 | 5,604,850 | -260,000 | 5.82% | 145,726,100 |
| 2021-03-10 | 2021-03-08 | 26.600 | 5,864,850 | -43,900 | 6.09% | 156,005,010 |
| 2021-03-09 | 2021-03-05 | 31.800 | 5,908,750 | +39,600 | 6.14% | 187,898,250 |
| 2021-03-08 | 2021-03-04 | 34.400 | 5,869,150 | -10,700 | 6.10% | 201,898,760 |
| 2021-03-05 | 2021-03-03 | 37.200 | 5,879,850 | -77,400 | 6.11% | 218,730,420 |
| 2021-03-04 | 2021-03-02 | 36.600 | 5,957,250 | -111,400 | 6.19% | 218,035,350 |
| 2021-03-03 | 2021-03-01 | 39.600 | 6,068,650 | +99,300 | 6.31% | 240,318,540 |
| 2021-03-02 | 2021-02-26 | 36.400 | 5,969,350 | -153,400 | 6.20% | 217,284,340 |
| 2021-03-01 | 2021-02-25 | 39.600 | 6,122,750 | +70,400 | 6.36% | 242,460,900 |
| 2021-02-26 | 2021-02-24 | 40.200 | 6,052,350 | +31,250 | 6.29% | 243,304,470 |
| 2021-02-25 | 2021-02-23 | 44.000 | 6,021,100 | -45,600 | 6.26% | 264,928,400 |
| 2021-02-24 | 2021-02-22 | 43.000 | 6,066,700 | +50,600 | 6.30% | 260,868,100 |
| 2021-02-23 | 2021-02-19 | 46.800 | 6,016,100 | +162,900 | 6.25% | 281,553,480 |
| 2021-02-22 | 2021-02-18 | 48.600 | 5,853,200 | +228,100 | 6.08% | 284,465,520 |
| 2021-02-19 | 2021-02-17 | 53.000 | 5,625,100 | -5,200 | 5.84% | 298,130,300 |
| 2021-02-18 | 2021-02-16 | 48.800 | 5,630,300 | +104,500 | 5.85% | 274,758,640 |
| 2021-02-17 | 2021-02-11 | 45.800 | 5,525,800 | +135,000 | 5.74% | 253,081,640 |
| 2021-02-16 | 2021-02-09 | 44.000 | 5,390,800 | +270,900 | 5.60% | 237,195,200 |
| 2021-02-10 | 2021-02-08 | 36.600 | 5,119,900 | +156,500 | 5.32% | 187,388,340 |
| 2021-02-09 | 2021-02-05 | 38.400 | 4,963,400 | +167,400 | 5.16% | 190,594,560 |
| 2021-02-08 | 2021-02-04 | 41.000 | 4,796,000 | -78,800 | 4.98% | 196,636,000 |
| 2021-02-05 | 2021-02-03 | 42.200 | 4,874,800 | +868,500 | 5.06% | 205,716,560 |
| 2021-02-04 | 2021-02-02 | 41.800 | 4,006,300 | +5,300 | 4.16% | 167,463,340 |
| 2021-02-03 | 2021-02-01 | 36.000 | 4,001,000 | -33,500 | 4.16% | 144,036,000 |
| 2021-02-02 | 2021-01-29 | 38.000 | 4,034,500 | +418,900 | 4.19% | 153,311,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 3,615,600 | +335,850 | 3.76% | 141,008,400 |
| 2021-01-29 | 2021-01-27 | 52.600 | 3,279,750 | +317,700 | 3.41% | 172,514,850 |
| 2021-01-28 | 2021-01-26 | 35.800 | 2,962,050 | +366,100 | 3.08% | 106,041,390 |
| 2021-01-27 | 2021-01-25 | 34.800 | 2,595,950 | +178,400 | 2.70% | 90,339,060 |
| 2021-01-26 | 2021-01-22 | 33.800 | 2,417,550 | +299,100 | 2.51% | 81,713,190 |
| 2021-01-25 | 2021-01-21 | 32.600 | 2,118,450 | +101,000 | 2.20% | 69,061,470 |
| 2021-01-22 | 2021-01-20 | 32.800 | 2,017,450 | +95,200 | 2.10% | 66,172,360 |
| 2021-01-21 | 2021-01-19 | 34.200 | 1,922,250 | -35,600 | 2.00% | 65,740,950 |
| 2021-01-20 | 2021-01-18 | 35.200 | 1,957,850 | +215,940 | 2.03% | 68,916,320 |
| 2021-01-19 | 2021-01-15 | 35.600 | 1,741,910 | +26,700 | 1.81% | 62,011,996 |
| 2021-01-18 | 2021-01-14 | 35.400 | 1,715,210 | +134,000 | 1.78% | 60,718,434 |
| 2021-01-15 | 2021-01-13 | 34.800 | 1,581,210 | +166,500 | 1.64% | 55,026,108 |
| 2021-01-14 | 2021-01-12 | 37.000 | 1,414,710 | +21,500 | 1.47% | 52,344,270 |
| 2021-01-13 | 2021-01-11 | 36.400 | 1,393,210 | +196,100 | 1.45% | 50,712,844 |
| 2021-01-12 | 2021-01-08 | 30.200 | 1,197,110 | +123,500 | 1.24% | 36,152,722 |
| 2021-01-11 | 2021-01-07 | 28.200 | 1,073,610 | -32,700 | 1.12% | 30,275,802 |
| 2021-01-08 | 2021-01-06 | 23.400 | 1,106,310 | +16,000 | 1.15% | 25,887,654 |
| 2021-01-07 | 2021-01-05 | 23.600 | 1,090,310 | +3,400 | 1.13% | 25,731,316 |
| 2021-01-06 | 2021-01-04 | 25.800 | 1,086,910 | -75,800 | 1.13% | 28,042,278 |
| 2021-01-05 | 2020-12-31 | 22.000 | 1,162,710 | -40,600 | 1.21% | 25,579,620 |
| 2021-01-04 | 2020-12-29 | 21.800 | 1,203,310 | +7,500 | 1.25% | 26,232,158 |
| 2020-12-30 | 2020-12-28 | 24.600 | 1,195,810 | -132,200 | 1.24% | 29,416,926 |
| 2020-12-29 | 2020-12-24 | 22.200 | 1,328,010 | +11,900 | 1.38% | 29,481,822 |
| 2020-12-28 | 2020-12-22 | 18.000 | 1,316,110 | +1,000 | 1.37% | 23,689,980 |
| 2020-12-23 | 2020-12-21 | 18.800 | 1,315,110 | -20,000 | 1.37% | 24,724,068 |
| 2020-12-18 | 2020-12-16 | 18.600 | 1,335,110 | -8,400 | 1.39% | 24,833,046 |
| 2020-12-17 | 2020-12-15 | 17.800 | 1,343,510 | +10,000 | 1.40% | 23,914,478 |
| 2020-12-16 | 2020-12-14 | 18.200 | 1,333,510 | +700 | 1.39% | 24,269,882 |
| 2020-12-15 | 2020-12-11 | 18.600 | 1,332,810 | +800 | 1.38% | 24,790,266 |
| 2020-12-14 | 2020-12-10 | 18.400 | 1,332,010 | +3,000 | 1.38% | 24,508,984 |
| 2020-12-11 | 2020-12-09 | 19.000 | 1,329,010 | +500 | 1.38% | 25,251,190 |
| 2020-12-10 | 2020-12-08 | 19.000 | 1,328,510 | -5,000 | 1.38% | 25,241,690 |
| 2020-12-09 | 2020-12-07 | 18.400 | 1,333,510 | -10,000 | 1.39% | 24,536,584 |
| 2020-12-08 | 2020-12-04 | 19.000 | 1,343,510 | -5,000 | 1.40% | 25,526,690 |
| 2020-12-04 | 2020-12-02 | 19.200 | 1,348,510 | +3,000 | 1.40% | 25,891,392 |
| 2020-12-03 | 2020-12-01 | 19.800 | 1,345,510 | +30,000 | 1.40% | 26,641,098 |
| 2020-12-02 | 2020-11-30 | 19.400 | 1,315,510 | -18,000 | 1.37% | 25,520,894 |
| 2020-12-01 | 2020-11-27 | 19.800 | 1,333,510 | +2,500 | 1.39% | 26,403,498 |
| 2020-11-30 | 2020-11-26 | 20.000 | 1,331,010 | +200 | 1.38% | 26,620,200 |
| 2020-11-27 | 2020-11-25 | 20.000 | 1,330,810 | -16,000 | 1.38% | 26,616,200 |
| 2020-11-26 | 2020-11-24 | 20.200 | 1,346,810 | -3,100 | 1.40% | 27,205,562 |
| 2020-11-25 | 2020-11-23 | 19.800 | 1,349,910 | +500 | 1.40% | 26,728,218 |
| 2020-11-24 | 2020-11-20 | 20.000 | 1,349,410 | -1,500 | 1.40% | 26,988,200 |
| 2020-11-23 | 2020-11-19 | 20.200 | 1,350,910 | -18,500 | 1.40% | 27,288,382 |
| 2020-11-20 | 2020-11-18 | 20.800 | 1,369,410 | -31,300 | 1.42% | 28,483,728 |
| 2020-11-19 | 2020-11-17 | 20.400 | 1,400,710 | -44,700 | 1.46% | 28,574,484 |
| 2020-11-18 | 2020-11-16 | 19.600 | 1,445,410 | +1,900 | 1.50% | 28,330,036 |
| 2020-11-16 | 2020-11-12 | 20.400 | 1,443,510 | -4,000 | 1.50% | 29,447,604 |
| 2020-11-13 | 2020-11-11 | 20.600 | 1,447,510 | -114,800 | 1.50% | 29,818,706 |
| 2020-11-12 | 2020-11-10 | 22.200 | 1,562,310 | -8,700 | 1.62% | 34,683,282 |
| 2020-11-11 | 2020-11-09 | 20.600 | 1,571,010 | +7,000 | 1.63% | 32,362,806 |
| 2020-11-10 | 2020-11-06 | 21.200 | 1,564,010 | +3,500 | 1.62% | 33,157,012 |
| 2020-11-09 | 2020-11-05 | 21.000 | 1,560,510 | -17,800 | 1.62% | 32,770,710 |
| 2020-11-06 | 2020-11-04 | 20.600 | 1,578,310 | -11,500 | 1.64% | 32,513,186 |
| 2020-11-05 | 2020-11-03 | 20.400 | 1,589,810 | -47,500 | 1.65% | 32,432,124 |
| 2020-11-04 | 2020-11-02 | 21.400 | 1,637,310 | -205,500 | 1.70% | 35,038,434 |
| 2020-11-03 | 2020-10-30 | 21.600 | 1,842,810 | -20,500 | 1.91% | 39,804,696 |
| 2020-10-30 | 2020-10-28 | 19.800 | 1,863,310 | -18,000 | 1.94% | 36,893,538 |
| 2020-10-29 | 2020-10-27 | 20.400 | 1,881,310 | -1,500 | 1.95% | 38,378,724 |
| 2020-10-28 | 2020-10-23 | 20.600 | 1,882,810 | -10,000 | 1.96% | 38,785,886 |
| 2020-10-27 | 2020-10-22 | 21.600 | 1,892,810 | +500 | 1.97% | 40,884,696 |
| 2020-10-23 | 2020-10-21 | 22.200 | 1,892,310 | -22,500 | 1.97% | 42,009,282 |
| 2020-10-22 | 2020-10-20 | 22.200 | 1,914,810 | -7,600 | 1.99% | 42,508,782 |
| 2020-10-21 | 2020-10-19 | 21.000 | 1,922,410 | +8,300 | 2.00% | 40,370,610 |
| 2020-10-20 | 2020-10-16 | 21.200 | 1,914,110 | -14,200 | 1.99% | 40,579,132 |
| 2020-10-19 | 2020-10-15 | 20.600 | 1,928,310 | -3,500 | 2.00% | 39,723,186 |
| 2020-10-16 | 2020-10-14 | 20.400 | 1,931,810 | +12,500 | 2.01% | 39,408,924 |
| 2020-10-15 | 2020-10-12 | 20.000 | 1,919,310 | -5,500 | 1.99% | 38,386,200 |
| 2020-10-14 | 2020-10-09 | 20.000 | 1,924,810 | +6,000 | 2.00% | 38,496,200 |
| 2020-10-12 | 2020-10-08 | 20.400 | 1,918,810 | -94,400 | 1.99% | 39,143,724 |
| 2020-10-09 | 2020-10-07 | 19.800 | 2,013,210 | +2,300 | 2.09% | 39,861,558 |
| 2020-10-08 | 2020-10-06 | 20.600 | 2,010,910 | -8,100 | 2.09% | 41,424,746 |
| 2020-10-07 | 2020-10-05 | 20.200 | 2,019,010 | -234,700 | 2.10% | 40,784,002 |
| 2020-10-05 | 2020-09-29 | 15.000 | 2,253,710 | -1,100 | 2.34% | 33,805,650 |
| 2020-09-30 | 2020-09-28 | 14.800 | 2,254,810 | -8,400 | 2.34% | 33,371,188 |
| 2020-09-25 | 2020-09-23 | 14.000 | 2,263,210 | -500 | 2.35% | 31,684,940 |
| 2020-09-23 | 2020-09-21 | 13.800 | 2,263,710 | -105,200 | 2.35% | 31,239,198 |
| 2020-09-22 | 2020-09-18 | 14.200 | 2,368,910 | -60,000 | 2.46% | 33,638,522 |
| 2020-09-21 | 2020-09-17 | 14.400 | 2,428,910 | -17,900 | 2.52% | 34,976,304 |
| 2020-09-18 | 2020-09-16 | 15.000 | 2,446,810 | -2,500 | 2.54% | 36,702,150 |
| 2020-09-17 | 2020-09-15 | 14.200 | 2,449,310 | +2,700 | 2.54% | 34,780,202 |
| 2020-09-16 | 2020-09-14 | 13.000 | 2,446,610 | +29,600 | 2.54% | 31,805,930 |
| 2020-09-15 | 2020-09-11 | 13.800 | 2,417,010 | +12,900 | 2.51% | 33,354,738 |
| 2020-09-14 | 2020-09-10 | 13.600 | 2,404,110 | +2,200 | 2.50% | 32,695,896 |
| 2020-09-11 | 2020-09-09 | 14.800 | 2,401,910 | -10,500 | 2.50% | 35,548,268 |
| 2020-09-10 | 2020-09-08 | 15.000 | 2,412,410 | +10,500 | 2.51% | 36,186,150 |
| 2020-09-08 | 2020-09-04 | 15.600 | 2,401,910 | +4,000 | 2.50% | 37,469,796 |
| 2020-09-07 | 2020-09-03 | 16.000 | 2,397,910 | +2,500 | 2.49% | 38,366,560 |
| 2020-09-04 | 2020-09-02 | 16.000 | 2,395,410 | +16,900 | 2.49% | 38,326,560 |
| 2020-09-03 | 2020-09-01 | 17.000 | 2,378,510 | +16,600 | 2.47% | 40,434,670 |
| 2020-09-02 | 2020-08-31 | 17.400 | 2,361,910 | +2,500 | 2.45% | 41,097,234 |
| 2020-09-01 | 2020-08-28 | 18.000 | 2,359,410 | -102,000 | 2.45% | 42,469,380 |
| 2020-08-28 | 2020-08-26 | 19.200 | 2,461,410 | +79,100 | 2.56% | 47,259,072 |
| 2020-08-27 | 2020-08-25 | 18.800 | 2,382,310 | +200 | 7.55% | 44,787,428 |
| 2020-08-26 | 2020-08-24 | 18.400 | 2,382,110 | -6,300 | 7.55% | 43,830,824 |
| 2020-08-25 | 2020-08-21 | 17.800 | 2,388,410 | -95,100 | 7.57% | 42,513,698 |
| 2020-08-24 | 2020-08-20 | 19.600 | 2,483,510 | -18,997 | 7.87% | 48,676,796 |
| 2020-08-21 | 2020-08-19 | 20.200 | 2,502,507 | -21,450 | 7.93% | 50,550,641 |
| 2020-08-20 | 2020-08-18 | 20.200 | 2,523,957 | -135,400 | 8.00% | 50,983,931 |
| 2020-08-19 | 2020-08-17 | 21.800 | 2,659,357 | -185,000 | 8.43% | 57,973,983 |
| 2020-08-18 | 2020-08-14 | 22.400 | 2,844,357 | -178,300 | 9.02% | 63,713,597 |
| 2020-08-17 | 2020-08-13 | 22.600 | 3,022,657 | -202,103 | 9.58% | 68,312,048 |
| 2020-08-14 | 2020-08-12 | 23.000 | 3,224,760 | -67,200 | 10.22% | 74,169,480 |
| 2020-08-13 | 2020-08-11 | 22.000 | 3,291,960 | -46,400 | 10.44% | 72,423,120 |
| 2020-08-12 | 2020-08-10 | 22.000 | 3,338,360 | -469,350 | 10.58% | 73,443,920 |
| 2020-08-11 | 2020-08-07 | 20.000 | 3,807,710 | +16,100 | 12.07% | 76,154,200 |
| 2020-08-10 | 2020-08-06 | 19.800 | 3,791,610 | -15,000 | 12.02% | 75,073,878 |
| 2020-08-07 | 2020-08-05 | 19.800 | 3,806,610 | -132,900 | 12.07% | 75,370,878 |
| 2020-08-06 | 2020-08-04 | 18.600 | 3,939,510 | +42,500 | 12.49% | 73,274,886 |
| 2020-08-05 | 2020-08-03 | 18.600 | 3,897,010 | +12,500 | 12.35% | 72,484,386 |
| 2020-08-04 | 2020-07-31 | 18.600 | 3,884,510 | +17,900 | 12.31% | 72,251,886 |
| 2020-08-03 | 2020-07-30 | 18.200 | 3,866,610 | -10,000 | 12.26% | 70,372,302 |
| 2020-07-31 | 2020-07-29 | 17.600 | 3,876,610 | -31,500 | 12.29% | 68,228,336 |
| 2020-07-30 | 2020-07-28 | 17.000 | 3,908,110 | +53,100 | 12.39% | 66,437,870 |
| 2020-07-29 | 2020-07-27 | 16.600 | 3,855,010 | +1,600 | 12.22% | 63,993,166 |
| 2020-07-28 | 2020-07-24 | 17.600 | 3,853,410 | -31,600 | 12.22% | 67,820,016 |
| 2020-07-27 | 2020-07-23 | 18.000 | 3,885,010 | +39,900 | 12.32% | 69,930,180 |
| 2020-07-24 | 2020-07-22 | 18.800 | 3,845,110 | +1,000 | 12.19% | 72,288,068 |
| 2020-07-23 | 2020-07-21 | 18.400 | 3,844,110 | +2,500 | 12.19% | 70,731,624 |
| 2020-07-22 | 2020-07-20 | 18.600 | 3,841,610 | -4,000 | 12.18% | 71,453,946 |
| 2020-07-21 | 2020-07-17 | 19.000 | 3,845,610 | -5,500 | 12.19% | 73,066,590 |
| 2020-07-20 | 2020-07-16 | 18.600 | 3,851,110 | -13,800 | 12.21% | 71,630,646 |
| 2020-07-17 | 2020-07-15 | 19.000 | 3,864,910 | -16,900 | 12.25% | 73,433,290 |
| 2020-07-16 | 2020-07-14 | 18.000 | 3,881,810 | -50,000 | 12.31% | 69,872,580 |
| 2020-07-15 | 2020-07-13 | 19.000 | 3,931,810 | -5,000 | 12.46% | 74,704,390 |
| 2020-07-14 | 2020-07-10 | 19.200 | 3,936,810 | -46,100 | 12.48% | 75,586,752 |
| 2020-07-13 | 2020-07-09 | 18.400 | 3,982,910 | -53,700 | 12.63% | 73,285,544 |
| 2020-07-10 | 2020-07-08 | 19.200 | 4,036,610 | +1,000 | 12.80% | 77,502,912 |
| 2020-07-09 | 2020-07-07 | 19.600 | 4,035,610 | +15,200 | 12.79% | 79,097,956 |
| 2020-07-08 | 2020-07-06 | 19.200 | 4,020,410 | -600 | 12.75% | 77,191,872 |
| 2020-07-07 | 2020-07-03 | 19.400 | 4,021,010 | -5,000 | 12.75% | 78,007,594 |
| 2020-07-06 | 2020-07-02 | 19.600 | 4,026,010 | -92,000 | 12.76% | 78,909,796 |
| 2020-07-03 | 2020-06-30 | 17.800 | 4,118,010 | +9,400 | 13.05% | 73,300,578 |
| 2020-07-02 | 2020-06-29 | 19.600 | 4,108,610 | -16,800 | 13.02% | 80,528,756 |
| 2020-06-30 | 2020-06-26 | 19.800 | 4,125,410 | -51,100 | 13.08% | 81,683,118 |
| 2020-06-29 | 2020-06-24 | 19.800 | 4,176,510 | +800 | 13.24% | 82,694,898 |
| 2020-06-26 | 2020-06-23 | 20.000 | 4,175,710 | -65,500 | 13.24% | 83,514,200 |
| 2020-06-24 | 2020-06-22 | 19.600 | 4,241,210 | +23,500 | 13.45% | 83,127,716 |
| 2020-06-23 | 2020-06-19 | 19.600 | 4,217,710 | -35,000 | 13.37% | 82,667,116 |
| 2020-06-22 | 2020-06-18 | 19.000 | 4,252,710 | -500 | 13.48% | 80,801,490 |
| 2020-06-19 | 2020-06-17 | 18.800 | 4,253,210 | +3,600 | 13.48% | 79,960,348 |
| 2020-06-18 | 2020-06-16 | 18.800 | 4,249,610 | +126,200 | 13.47% | 79,892,668 |
| 2020-06-17 | 2020-06-15 | 17.800 | 4,123,410 | +13,500 | 13.07% | 73,396,698 |
| 2020-06-16 | 2020-06-12 | 18.200 | 4,109,910 | -13,000 | 13.03% | 74,800,362 |
| 2020-06-15 | 2020-06-11 | 17.400 | 4,122,910 | +4,000 | 13.07% | 71,738,634 |
| 2020-06-12 | 2020-06-10 | 17.400 | 4,118,910 | +7,500 | 13.06% | 71,669,034 |
| 2020-06-11 | 2020-06-09 | 17.200 | 4,111,410 | -206,450 | 13.03% | 70,716,252 |
| 2020-06-10 | 2020-06-08 | 18.200 | 4,317,860 | -238,300 | 13.69% | 78,585,052 |
| 2020-06-09 | 2020-06-05 | 20.000 | 4,556,160 | -168,250 | 14.44% | 91,123,200 |
| 2020-06-08 | 2020-06-04 | 20.000 | 4,724,410 | -23,300 | 14.98% | 94,488,200 |
| 2020-06-05 | 2020-06-03 | 20.200 | 4,747,710 | -24,600 | 15.05% | 95,903,742 |
| 2020-06-04 | 2020-06-02 | 18.400 | 4,772,310 | +900 | 15.13% | 87,810,504 |
| 2020-06-03 | 2020-06-01 | 18.200 | 4,771,410 | -1,400 | 15.13% | 86,839,662 |
| 2020-06-02 | 2020-05-29 | 17.000 | 4,772,810 | -17,500 | 15.13% | 81,137,770 |
| 2020-06-01 | 2020-05-28 | 16.600 | 4,790,310 | -10,000 | 15.19% | 79,519,146 |
| 2020-05-29 | 2020-05-27 | 16.400 | 4,800,310 | -12,600 | 15.22% | 78,725,084 |
| 2020-05-28 | 2020-05-26 | 16.600 | 4,812,910 | -2,100 | 15.26% | 79,894,306 |
| 2020-05-27 | 2020-05-25 | 16.400 | 4,815,010 | -10,000 | 15.26% | 78,966,164 |
| 2020-05-26 | 2020-05-22 | 16.800 | 4,825,010 | -40,400 | 15.30% | 81,060,168 |
| 2020-05-25 | 2020-05-21 | 16.800 | 4,865,410 | -22,100 | 15.42% | 81,738,888 |
| 2020-05-19 | 2020-05-15 | 16.600 | 4,887,510 | -33,100 | 15.49% | 81,132,666 |
| 2020-05-18 | 2020-05-14 | 16.000 | 4,920,610 | -50,500 | 15.60% | 78,729,760 |
| 2020-05-15 | 2020-05-13 | 15.600 | 4,971,110 | -2,500 | 15.76% | 77,549,316 |
| 2020-05-14 | 2020-05-12 | 15.000 | 4,973,610 | +8,200 | 15.77% | 74,604,150 |
| 2020-05-13 | 2020-05-11 | 15.800 | 4,965,410 | +5,400 | 15.74% | 78,453,478 |
| 2020-05-12 | 2020-05-08 | 16.000 | 4,960,010 | +17,200 | 15.72% | 79,360,160 |
| 2020-05-11 | 2020-05-07 | 16.200 | 4,942,810 | +11,900 | 15.67% | 80,073,522 |
| 2020-05-08 | 2020-05-06 | 17.200 | 4,930,910 | -28,900 | 15.63% | 84,811,652 |
| 2020-05-07 | 2020-05-05 | 16.000 | 4,959,810 | -11,000 | 15.72% | 79,356,960 |
| 2020-05-06 | 2020-05-04 | 16.000 | 4,970,810 | -27,500 | 15.76% | 79,532,960 |
| 2020-05-05 | 2020-04-29 | 16.200 | 4,998,310 | +7,200 | 15.85% | 80,972,622 |
| 2020-05-04 | 2020-04-28 | 16.200 | 4,991,110 | -7,100 | 15.82% | 80,855,982 |
| 2020-04-29 | 2020-04-27 | 16.600 | 4,998,210 | +8,900 | 15.85% | 82,970,286 |
| 2020-04-28 | 2020-04-24 | 16.600 | 4,989,310 | +10,500 | 15.82% | 82,822,546 |
| 2020-04-27 | 2020-04-23 | 16.400 | 4,978,810 | +21,700 | 15.78% | 81,652,484 |
| 2020-04-24 | 2020-04-22 | 16.800 | 4,957,110 | -60,300 | 15.71% | 83,279,448 |
| 2020-04-23 | 2020-04-21 | 16.600 | 5,017,410 | -61,700 | 15.91% | 83,289,006 |
| 2020-04-22 | 2020-04-20 | 16.800 | 5,079,110 | -27,200 | 16.10% | 85,329,048 |
| 2020-04-21 | 2020-04-17 | 15.200 | 5,106,310 | -92,700 | 16.19% | 77,615,912 |
| 2020-04-20 | 2020-04-16 | 14.600 | 5,199,010 | -45,000 | 16.48% | 75,905,546 |
| 2020-04-17 | 2020-04-15 | 14.400 | 5,244,010 | -5,000 | 16.62% | 75,513,744 |
| 2020-04-16 | 2020-04-14 | 14.400 | 5,249,010 | +1,000 | 16.64% | 75,585,744 |
| 2020-04-15 | 2020-04-09 | 13.400 | 5,248,010 | -1,400 | 16.64% | 70,323,334 |
| 2020-04-14 | 2020-04-08 | 13.400 | 5,249,410 | -6,500 | 16.64% | 70,342,094 |
| 2020-04-07 | 2020-04-03 | 13.000 | 5,255,910 | -500 | 16.66% | 68,326,830 |
| 2020-04-06 | 2020-04-02 | 13.200 | 5,256,410 | -9,000 | 16.66% | 69,384,612 |
| 2020-04-03 | 2020-04-01 | 13.200 | 5,265,410 | -4,100 | 16.69% | 69,503,412 |
| 2020-04-02 | 2020-03-31 | 13.000 | 5,269,510 | -52,100 | 16.71% | 68,503,630 |
| 2020-04-01 | 2020-03-30 | 12.600 | 5,321,610 | -5,800 | 16.87% | 67,052,286 |
| 2020-03-30 | 2020-03-26 | 13.000 | 5,327,410 | +15,300 | 16.89% | 69,256,330 |
| 2020-03-27 | 2020-03-25 | 12.000 | 5,312,110 | -10,000 | 16.84% | 63,745,320 |
| 2020-03-26 | 2020-03-24 | 11.600 | 5,322,110 | -4,300 | 16.87% | 61,736,476 |
| 2020-03-25 | 2020-03-23 | 11.000 | 5,326,410 | -30,100 | 16.89% | 58,590,510 |
| 2020-03-24 | 2020-03-20 | 11.200 | 5,356,510 | -22,800 | 16.98% | 59,992,912 |
| 2020-03-23 | 2020-03-19 | 9.800 | 5,379,310 | +5,900 | 17.05% | 52,717,238 |
| 2020-03-19 | 2020-03-17 | 9.900 | 5,373,410 | -2,700 | 17.03% | 53,196,759 |
| 2020-03-18 | 2020-03-16 | 10.200 | 5,376,110 | -7,500 | 17.04% | 54,836,322 |
| 2020-03-16 | 2020-03-12 | 11.800 | 5,383,610 | -15,000 | 17.07% | 63,526,598 |
| 2020-03-13 | 2020-03-11 | 11.800 | 5,398,610 | -4,500 | 17.11% | 63,703,598 |
| 2020-03-05 | 2020-03-03 | 12.000 | 5,403,110 | +800 | 17.13% | 64,837,320 |
| 2020-02-27 | 2020-02-25 | 12.600 | 5,402,310 | +20,800 | 17.13% | 68,069,106 |
| 2020-02-25 | 2020-02-21 | 11.800 | 5,381,510 | +27,500 | 17.06% | 63,501,818 |
| 2020-02-21 | 2020-02-19 | 11.800 | 5,354,010 | +4,900 | 16.97% | 63,177,318 |
| 2020-02-20 | 2020-02-18 | 11.600 | 5,349,110 | +4,900 | 16.96% | 62,049,676 |
| 2020-02-17 | 2020-02-13 | 12.400 | 5,344,210 | -8,000 | 16.94% | 66,268,204 |
| 2020-02-14 | 2020-02-12 | 12.200 | 5,352,210 | -1,000 | 16.97% | 65,296,962 |
| 2020-02-13 | 2020-02-11 | 11.600 | 5,353,210 | -8,000 | 16.97% | 62,097,236 |
| 2020-02-12 | 2020-02-10 | 11.800 | 5,361,210 | -20 | 17.00% | 63,262,278 |
| 2020-02-05 | 2020-02-03 | 11.600 | 5,361,230 | -2,500 | 17.00% | 62,190,268 |
| 2020-02-04 | 2020-01-31 | 11.600 | 5,363,730 | -7,400 | 17.00% | 62,219,268 |
| 2020-02-03 | 2020-01-30 | 11.600 | 5,371,130 | -22,900 | 17.03% | 62,305,108 |
| 2020-01-31 | 2020-01-29 | 11.800 | 5,394,030 | -4,000 | 17.10% | 63,649,554 |
| 2020-01-30 | 2020-01-24 | 13.400 | 5,398,030 | +800 | 17.11% | 72,333,602 |
| 2020-01-23 | 2020-01-21 | 12.200 | 5,397,230 | +10,000 | 17.11% | 65,846,206 |
| 2020-01-21 | 2020-01-17 | 12.000 | 5,387,230 | +8,500 | 17.08% | 64,646,760 |
| 2020-01-20 | 2020-01-16 | 12.000 | 5,378,730 | +1,500 | 17.05% | 64,544,760 |
| 2020-01-17 | 2020-01-15 | 12.400 | 5,377,230 | -100 | 17.05% | 66,677,652 |
| 2020-01-15 | 2020-01-13 | 12.200 | 5,377,330 | +25,000 | 17.05% | 65,603,426 |
| 2020-01-14 | 2020-01-10 | 12.800 | 5,352,330 | -1,000 | 16.97% | 68,509,824 |
| 2020-01-13 | 2020-01-09 | 12.400 | 5,353,330 | -44,000 | 16.97% | 66,381,292 |
| 2020-01-09 | 2020-01-07 | 13.000 | 5,397,330 | +2,600 | 17.11% | 70,165,290 |
| 2020-01-08 | 2020-01-06 | 13.200 | 5,394,730 | +1,500 | 17.10% | 71,210,436 |
| 2020-01-07 | 2020-01-03 | 13.000 | 5,393,230 | +25,300 | 17.10% | 70,111,990 |
| 2020-01-06 | 2020-01-02 | 13.800 | 5,367,930 | -13,700 | 17.02% | 74,077,434 |
| 2020-01-03 | 2019-12-31 | 14.600 | 5,381,630 | -58,100 | 17.06% | 78,571,798 |
| 2020-01-02 | 2019-12-27 | 13.400 | 5,439,730 | +24,100 | 17.24% | 72,892,382 |
| 2019-12-30 | 2019-12-24 | 14.800 | 5,415,630 | +1,500 | 17.17% | 80,151,324 |
| 2019-12-23 | 2019-12-19 | 14.200 | 5,414,130 | -49,100 | 17.16% | 76,880,646 |
| 2019-12-20 | 2019-12-18 | 14.800 | 5,463,230 | -10,050 | 17.32% | 80,855,804 |
| 2019-12-19 | 2019-12-17 | 14.400 | 5,473,280 | -68,600 | 17.35% | 78,815,232 |
| 2019-12-18 | 2019-12-16 | 14.000 | 5,541,880 | -6,100 | 17.57% | 77,586,320 |
| 2019-12-17 | 2019-12-13 | 14.000 | 5,547,980 | +21,000 | 17.59% | 77,671,720 |
| 2019-12-13 | 2019-12-11 | 13.800 | 5,526,980 | +11,400 | 17.52% | 76,272,324 |
| 2019-12-12 | 2019-12-10 | 14.200 | 5,515,580 | -10,400 | 17.49% | 78,321,236 |
| 2019-12-11 | 2019-12-09 | 13.200 | 5,525,980 | -42,100 | 17.52% | 72,942,936 |
| 2019-12-10 | 2019-12-06 | 12.800 | 5,568,080 | -17,500 | 17.65% | 71,271,424 |
| 2019-12-09 | 2019-12-05 | 12.800 | 5,585,580 | +9,200 | 17.71% | 71,495,424 |
| 2019-12-06 | 2019-12-04 | 13.000 | 5,576,380 | -76,500 | 17.68% | 72,492,940 |
| 2019-12-04 | 2019-12-02 | 12.800 | 5,652,880 | -100 | 17.92% | 72,356,864 |
| 2019-12-03 | 2019-11-29 | 12.200 | 5,652,980 | -5,000 | 17.92% | 68,966,356 |
| 2019-12-02 | 2019-11-28 | 12.400 | 5,657,980 | -3,400 | 17.94% | 70,158,952 |
| 2019-11-29 | 2019-11-27 | 11.800 | 5,661,380 | +35,900 | 17.95% | 66,804,284 |
| 2019-11-27 | 2019-11-25 | 12.000 | 5,625,480 | -10,700 | 17.83% | 67,505,760 |
| 2019-11-26 | 2019-11-22 | 11.000 | 5,636,180 | -3,300 | 17.87% | 61,997,980 |
| 2019-11-25 | 2019-11-21 | 11.000 | 5,639,480 | +23,600 | 17.88% | 62,034,280 |
| 2019-11-21 | 2019-11-19 | 10.800 | 5,615,880 | +12,600 | 17.80% | 60,651,504 |
| 2019-11-20 | 2019-11-18 | 10.800 | 5,603,280 | +19,300 | 17.76% | 60,515,424 |
| 2019-11-15 | 2019-11-13 | 10.600 | 5,583,980 | -10,000 | 17.70% | 59,190,188 |
| 2019-11-13 | 2019-11-11 | 10.200 | 5,593,980 | -600 | 17.73% | 57,058,596 |
| 2019-11-12 | 2019-11-08 | 10.600 | 5,594,580 | -2,100 | 17.74% | 59,302,548 |
| 2019-11-08 | 2019-11-06 | 10.400 | 5,596,680 | -10,400 | 17.74% | 58,205,472 |
| 2019-11-07 | 2019-11-05 | 9.600 | 5,607,080 | -5,000 | 17.78% | 53,827,968 |
| 2019-10-24 | 2019-10-22 | 10.600 | 5,612,080 | -15,000 | 17.79% | 59,488,048 |
| 2019-10-23 | 2019-10-21 | 11.200 | 5,627,080 | -5,000 | 17.84% | 63,023,296 |
| 2019-10-21 | 2019-10-17 | 11.200 | 5,632,080 | +2,500 | 17.85% | 63,079,296 |
| 2019-10-16 | 2019-10-14 | 10.800 | 5,629,580 | +4,000 | 17.85% | 60,799,464 |
| 2019-10-10 | 2019-10-08 | 12.000 | 5,625,580 | +9,800 | 17.83% | 67,506,960 |
| 2019-10-03 | 2019-09-30 | 11.200 | 5,615,780 | -1,000 | 17.80% | 62,896,736 |
| 2019-09-30 | 2019-09-26 | 12.000 | 5,616,780 | +22,000 | 17.81% | 67,401,360 |
| 2019-09-27 | 2019-09-25 | 11.600 | 5,594,780 | -1,700 | 17.74% | 64,899,448 |
| 2019-09-20 | 2019-09-18 | 11.800 | 5,596,480 | -600 | 17.74% | 66,038,464 |
| 2019-09-10 | 2019-09-06 | 11.400 | 5,597,080 | +5,000 | 17.74% | 63,806,712 |
| 2019-09-03 | 2019-08-30 | 12.200 | 5,592,080 | +57,500 | 17.73% | 68,223,376 |
| 2019-09-02 | 2019-08-29 | 12.200 | 5,534,580 | -4,600 | 17.55% | 67,521,876 |
| 2019-08-30 | 2019-08-28 | 12.000 | 5,539,180 | +40,000 | 17.56% | 66,470,160 |
| 2019-08-27 | 2019-08-23 | 12.800 | 5,499,180 | -28,400 | 17.43% | 70,389,504 |
| 2019-08-23 | 2019-08-21 | 12.400 | 5,527,580 | +10,000 | 17.52% | 68,541,992 |
| 2019-08-22 | 2019-08-20 | 12.400 | 5,517,580 | +20,000 | 17.49% | 68,417,992 |
| 2019-08-21 | 2019-08-19 | 12.600 | 5,497,580 | +100,700 | 17.43% | 69,269,508 |
| 2019-08-20 | 2019-08-16 | 12.000 | 5,396,880 | +3,500 | 17.11% | 64,762,560 |
| 2019-08-19 | 2019-08-15 | 11.200 | 5,393,380 | +25,000 | 17.10% | 60,405,856 |
| 2019-08-15 | 2019-08-13 | 10.400 | 5,368,380 | -102,500 | 17.02% | 55,831,152 |
| 2019-08-14 | 2019-08-12 | 10.400 | 5,470,880 | -31,200 | 17.34% | 56,897,152 |
| 2019-08-13 | 2019-08-09 | 11.200 | 5,502,080 | +30,200 | 17.44% | 61,623,296 |
| 2019-08-09 | 2019-08-07 | 10.400 | 5,471,880 | +10,200 | 17.35% | 56,907,552 |
| 2019-08-05 | 2019-08-01 | 11.200 | 5,461,680 | +3,500 | 17.31% | 61,170,816 |
| 2019-07-31 | 2019-07-29 | 11.800 | 5,458,180 | -7,100 | 17.30% | 64,406,524 |
| 2019-07-29 | 2019-07-25 | 11.800 | 5,465,280 | -2,500 | 17.33% | 64,490,304 |
| 2019-07-26 | 2019-07-24 | 12.200 | 5,467,780 | -15,000 | 17.33% | 66,706,916 |
| 2019-07-22 | 2019-07-18 | 12.000 | 5,482,780 | -1,000 | 17.38% | 65,793,360 |
| 2019-07-19 | 2019-07-17 | 12.400 | 5,483,780 | -5,000 | 17.38% | 67,998,872 |
| 2019-07-18 | 2019-07-16 | 12.400 | 5,488,780 | -1,000 | 17.40% | 68,060,872 |
| 2019-07-17 | 2019-07-15 | 12.000 | 5,489,780 | -5,000 | 17.40% | 65,877,360 |
| 2019-07-15 | 2019-07-11 | 13.000 | 5,494,780 | +8,700 | 17.42% | 71,432,140 |
| 2019-07-11 | 2019-07-09 | 12.000 | 5,486,080 | +10,000 | 17.39% | 65,832,960 |
| 2019-07-10 | 2019-07-08 | 11.400 | 5,476,080 | +18,500 | 17.36% | 62,427,312 |
| 2019-07-09 | 2019-07-05 | 12.400 | 5,457,580 | -3,300 | 17.30% | 67,673,992 |
| 2019-07-08 | 2019-07-04 | 13.600 | 5,460,880 | -17,600 | 17.31% | 74,267,968 |
| 2019-07-05 | 2019-07-03 | 12.800 | 5,478,480 | +9,200 | 17.37% | 70,124,544 |
| 2019-06-27 | 2019-06-25 | 13.000 | 5,469,280 | +3,800 | 17.34% | 71,100,640 |
| 2019-06-26 | 2019-06-24 | 13.400 | 5,465,480 | +15,000 | 17.33% | 73,237,432 |
| 2019-06-25 | 2019-06-21 | 13.200 | 5,450,480 | -5,000 | 17.28% | 71,946,336 |
| 2019-06-12 | 2019-06-10 | 12.600 | 5,455,480 | +1,900 | 17.29% | 68,739,048 |
| 2019-06-10 | 2019-06-05 | 12.800 | 5,453,580 | -15,000 | 17.29% | 69,805,824 |
| 2019-06-05 | 2019-06-03 | 13.200 | 5,468,580 | -10,000 | 17.34% | 72,185,256 |
| 2019-06-04 | 2019-05-31 | 13.200 | 5,478,580 | -5,000 | 17.37% | 72,317,256 |
| 2019-06-03 | 2019-05-30 | 12.600 | 5,483,580 | -1,000 | 17.38% | 69,093,108 |
| 2019-05-31 | 2019-05-29 | 13.000 | 5,484,580 | -1,500 | 17.39% | 71,299,540 |
| 2019-05-30 | 2019-05-28 | 13.000 | 5,486,080 | +7,500 | 17.39% | 71,319,040 |
| 2019-05-28 | 2019-05-24 | 12.600 | 5,478,580 | -10,000 | 17.37% | 69,030,108 |
| 2019-05-27 | 2019-05-23 | 12.600 | 5,488,580 | +200 | 17.40% | 69,156,108 |
| 2019-05-24 | 2019-05-22 | 12.800 | 5,488,380 | -17,500 | 17.40% | 70,251,264 |
| 2019-05-22 | 2019-05-20 | 12.800 | 5,505,880 | +5,000 | 17.45% | 70,475,264 |
| 2019-05-20 | 2019-05-16 | 13.400 | 5,500,880 | +15,000 | 17.44% | 73,711,792 |
| 2019-05-16 | 2019-05-14 | 13.600 | 5,485,880 | +5,000 | 17.39% | 74,607,968 |
| 2019-05-15 | 2019-05-10 | 13.800 | 5,480,880 | +17,500 | 17.38% | 75,636,144 |
| 2019-05-14 | 2019-05-09 | 13.400 | 5,463,380 | +11,500 | 17.32% | 73,209,292 |
| 2019-05-10 | 2019-05-08 | 13.200 | 5,451,880 | +12,500 | 17.28% | 71,964,816 |
| 2019-05-09 | 2019-05-07 | 13.400 | 5,439,380 | +25,000 | 17.24% | 72,887,692 |
| 2019-05-08 | 2019-05-06 | 13.600 | 5,414,380 | +101,300 | 17.16% | 73,635,568 |
| 2019-05-07 | 2019-05-03 | 13.400 | 5,313,080 | +196,100 | 16.84% | 71,195,272 |
| 2019-05-06 | 2019-05-02 | 13.400 | 5,116,980 | +14,400 | 16.22% | 68,567,532 |
| 2019-04-26 | 2019-04-24 | 13.000 | 5,102,580 | -3,800 | 16.18% | 66,333,540 |
| 2019-04-25 | 2019-04-23 | 13.000 | 5,106,380 | +2,900 | 16.19% | 66,382,940 |
| 2019-04-24 | 2019-04-18 | 13.000 | 5,103,480 | +10,000 | 16.18% | 66,345,240 |
| 2019-04-23 | 2019-04-17 | 13.200 | 5,093,480 | +25,100 | 16.15% | 67,233,936 |
| 2019-04-18 | 2019-04-16 | 13.600 | 5,068,380 | +9,900 | 16.07% | 68,929,968 |
| 2019-04-17 | 2019-04-15 | 13.800 | 5,058,480 | +30,000 | 16.04% | 69,807,024 |
| 2019-04-16 | 2019-04-12 | 13.800 | 5,028,480 | +7,900 | 15.94% | 69,393,024 |
| 2019-04-15 | 2019-04-11 | 13.800 | 5,020,580 | -3,200 | 15.92% | 69,284,004 |
| 2019-04-11 | 2019-04-09 | 13.600 | 5,023,780 | +7,500 | 15.93% | 68,323,408 |
| 2019-04-10 | 2019-04-08 | 14.400 | 5,016,280 | -100 | 15.90% | 72,234,432 |
| 2019-04-09 | 2019-04-04 | 14.400 | 5,016,380 | +800 | 15.90% | 72,235,872 |
| 2019-04-08 | 2019-04-03 | 14.400 | 5,015,580 | -3,000 | 15.90% | 72,224,352 |
| 2019-04-04 | 2019-04-02 | 14.600 | 5,018,580 | +7,000 | 15.91% | 73,271,268 |
| 2019-04-02 | 2019-03-29 | 14.400 | 5,011,580 | -4,500 | 15.89% | 72,166,752 |
| 2019-04-01 | 2019-03-28 | 14.400 | 5,016,080 | +1,300 | 15.90% | 72,231,552 |
| 2019-03-29 | 2019-03-27 | 14.400 | 5,014,780 | -4,300 | 15.90% | 72,212,832 |
| 2019-03-22 | 2019-03-20 | 14.600 | 5,019,080 | -2,700 | 15.91% | 73,278,568 |
| 2019-03-21 | 2019-03-19 | 14.600 | 5,021,780 | -11,400 | 15.92% | 73,317,988 |
| 2019-03-20 | 2019-03-18 | 15.000 | 5,033,180 | -4,300 | 15.96% | 75,497,700 |
| 2019-03-18 | 2019-03-14 | 15.000 | 5,037,480 | -200 | 15.97% | 75,562,200 |
| 2019-03-15 | 2019-03-13 | 15.000 | 5,037,680 | +11,600 | 15.97% | 75,565,200 |
| 2019-03-12 | 2019-03-08 | 14.600 | 5,026,080 | +71,900 | 15.93% | 73,380,768 |
| 2019-03-11 | 2019-03-07 | 15.000 | 4,954,180 | +16,500 | 15.71% | 74,312,700 |
| 2019-03-08 | 2019-03-06 | 15.000 | 4,937,680 | +17,900 | 15.65% | 74,065,200 |
| 2019-03-07 | 2019-03-05 | 15.000 | 4,919,780 | +7,500 | 15.60% | 73,796,700 |
| 2019-03-06 | 2019-03-04 | 15.000 | 4,912,280 | +28,300 | 15.57% | 73,684,200 |
| 2019-03-05 | 2019-03-01 | 14.600 | 4,883,980 | +10,300 | 15.48% | 71,306,108 |
| 2019-03-04 | 2019-02-28 | 14.600 | 4,873,680 | +23,700 | 15.45% | 71,155,728 |
| 2019-03-01 | 2019-02-27 | 14.400 | 4,849,980 | -5,500 | 15.38% | 69,839,712 |
| 2019-02-28 | 2019-02-26 | 14.800 | 4,855,480 | +25,300 | 15.39% | 71,861,104 |
| 2019-02-27 | 2019-02-25 | 14.600 | 4,830,180 | +2,200 | 15.31% | 70,520,628 |
| 2019-02-19 | 2019-02-15 | 13.800 | 4,827,980 | -100 | 15.31% | 66,626,124 |
| 2019-02-18 | 2019-02-14 | 13.800 | 4,828,080 | -6,000 | 15.31% | 66,627,504 |
| 2019-02-12 | 2019-02-08 | 15.000 | 4,834,080 | -2,500 | 15.32% | 72,511,200 |
| 2019-02-01 | 2019-01-30 | 14.400 | 4,836,580 | -2,500 | 15.33% | 69,646,752 |
| 2019-01-30 | 2019-01-28 | 14.800 | 4,839,080 | -1,000 | 15.34% | 71,618,384 |
| 2019-01-29 | 2019-01-25 | 14.800 | 4,840,080 | +29,400 | 15.34% | 71,633,184 |
| 2019-01-28 | 2019-01-24 | 15.000 | 4,810,680 | +2,100 | 15.25% | 72,160,200 |
| 2019-01-11 | 2019-01-09 | 13.400 | 4,808,580 | -1,400 | 15.24% | 64,434,972 |
| 2019-01-10 | 2019-01-08 | 13.200 | 4,809,980 | -7,500 | 15.25% | 63,491,736 |
| 2019-01-09 | 2019-01-07 | 13.000 | 4,817,480 | -17,600 | 15.27% | 62,627,240 |
| 2019-01-08 | 2019-01-04 | 12.200 | 4,835,080 | -4,700 | 15.33% | 58,987,976 |
| 2019-01-07 | 2019-01-03 | 12.000 | 4,839,780 | -17,900 | 15.34% | 58,077,360 |
| 2019-01-03 | 2018-12-31 | 11.800 | 4,857,680 | -2,500 | 15.40% | 57,320,624 |
| 2019-01-02 | 2018-12-27 | 11.800 | 4,860,180 | -1,500 | 15.41% | 57,350,124 |
| 2018-12-28 | 2018-12-24 | 11.800 | 4,861,680 | -15,700 | 15.41% | 57,367,824 |
| 2018-12-17 | 2018-12-13 | 12.000 | 4,877,380 | -1,800 | 15.46% | 58,528,560 |
| 2018-12-14 | 2018-12-12 | 11.800 | 4,879,180 | +2,500 | 15.47% | 57,574,324 |
| 2018-12-12 | 2018-12-10 | 11.200 | 4,876,680 | +23,600 | 15.46% | 54,618,816 |
| 2018-12-11 | 2018-12-07 | 10.600 | 4,853,080 | +1,600 | 15.39% | 51,442,648 |
| 2018-12-10 | 2018-12-06 | 10.600 | 4,851,480 | +2,600 | 15.38% | 51,425,688 |
| 2018-12-05 | 2018-12-03 | 11.600 | 4,848,880 | -16,900 | 15.37% | 56,247,008 |
| 2018-11-29 | 2018-11-27 | 12.000 | 4,865,780 | +2,500 | 15.43% | 58,389,360 |
| 2018-11-23 | 2018-11-21 | 12.200 | 4,863,280 | +100 | 15.42% | 59,332,016 |
| 2018-11-22 | 2018-11-20 | 12.400 | 4,863,180 | -1,000 | 15.42% | 60,303,432 |
| 2018-11-20 | 2018-11-16 | 12.600 | 4,864,180 | -100 | 15.42% | 61,288,668 |
| 2018-11-15 | 2018-11-13 | 12.800 | 4,864,280 | +9,500 | 15.42% | 62,262,784 |
| 2018-11-13 | 2018-11-09 | 13.000 | 4,854,780 | +5,000 | 15.39% | 63,112,140 |
| 2018-11-09 | 2018-11-07 | 13.000 | 4,849,780 | -7,500 | 15.37% | 63,047,140 |
| 2018-11-08 | 2018-11-06 | 13.000 | 4,857,280 | +2,000 | 15.40% | 63,144,640 |
| 2018-11-02 | 2018-10-31 | 11.200 | 4,855,280 | +1,500 | 15.39% | 54,379,136 |
| 2018-10-31 | 2018-10-29 | 11.400 | 4,853,780 | +2,500 | 15.39% | 55,333,092 |
| 2018-10-29 | 2018-10-25 | 12.400 | 4,851,280 | +4,700 | 15.38% | 60,155,872 |
| 2018-10-24 | 2018-10-22 | 12.600 | 4,846,580 | -10,000 | 15.36% | 61,066,908 |
| 2018-10-23 | 2018-10-19 | 13.000 | 4,856,580 | +2,000 | 15.40% | 63,135,540 |
| 2018-10-19 | 2018-10-16 | 13.200 | 4,854,580 | +4,200 | 15.39% | 64,080,456 |
| 2018-10-18 | 2018-10-15 | 12.800 | 4,850,380 | -10,000 | 15.38% | 62,084,864 |
| 2018-10-16 | 2018-10-12 | 12.200 | 4,860,380 | +25,000 | 15.41% | 59,296,636 |
| 2018-10-15 | 2018-10-11 | 12.400 | 4,835,380 | -3,500 | 15.33% | 59,958,712 |
| 2018-10-02 | 2018-09-27 | 14.400 | 4,838,880 | +2,500 | 15.34% | 69,679,872 |
| 2018-09-26 | 2018-09-21 | 15.200 | 4,836,380 | +15,800 | 15.33% | 73,512,976 |
| 2018-09-24 | 2018-09-20 | 14.400 | 4,820,580 | -5,000 | 15.28% | 69,416,352 |
| 2018-09-20 | 2018-09-18 | 14.400 | 4,825,580 | -10,000 | 15.30% | 69,488,352 |
| 2018-09-13 | 2018-09-11 | 14.600 | 4,835,580 | -5,000 | 15.33% | 70,599,468 |
| 2018-09-12 | 2018-09-10 | 14.600 | 4,840,580 | -3,200 | 15.35% | 70,672,468 |
| 2018-09-05 | 2018-09-03 | 15.000 | 4,843,780 | +20,500 | 15.36% | 72,656,700 |
| 2018-09-03 | 2018-08-30 | 14.800 | 4,823,280 | -50,000 | 15.29% | 71,384,544 |
| 2018-08-31 | 2018-08-29 | 15.200 | 4,873,280 | -5,000 | 15.45% | 74,073,856 |
| 2018-08-30 | 2018-08-28 | 15.200 | 4,878,280 | -5,300 | 15.46% | 74,149,856 |
| 2018-08-29 | 2018-08-27 | 15.400 | 4,883,580 | -15,800 | 15.48% | 75,207,132 |
| 2018-08-28 | 2018-08-24 | 15.400 | 4,899,380 | +5,400 | 15.53% | 75,450,452 |
| 2018-08-24 | 2018-08-22 | 15.400 | 4,893,980 | -5,000 | 15.51% | 75,367,292 |
| 2018-08-23 | 2018-08-21 | 15.400 | 4,898,980 | -46,300 | 15.53% | 75,444,292 |
| 2018-08-22 | 2018-08-20 | 15.200 | 4,945,280 | -26,000 | 15.68% | 75,168,256 |
| 2018-08-21 | 2018-08-17 | 14.800 | 4,971,280 | -6,100 | 15.76% | 73,574,944 |
| 2018-08-20 | 2018-08-16 | 15.000 | 4,977,380 | -600 | 15.78% | 74,660,700 |
| 2018-08-16 | 2018-08-14 | 15.400 | 4,977,980 | -400 | 15.78% | 76,660,892 |
| 2018-08-14 | 2018-08-10 | 15.600 | 4,978,380 | -5,000 | 15.78% | 77,662,728 |
| 2018-08-13 | 2018-08-09 | 16.200 | 4,983,380 | -1,000 | 15.80% | 80,730,756 |
| 2018-08-10 | 2018-08-08 | 15.600 | 4,984,380 | -35,300 | 15.80% | 77,756,328 |
| 2018-08-09 | 2018-08-07 | 15.600 | 5,019,680 | -6,000 | 15.91% | 78,307,008 |
| 2018-08-08 | 2018-08-06 | 15.600 | 5,025,680 | +14,500 | 15.93% | 78,400,608 |
| 2018-08-06 | 2018-08-02 | 15.400 | 5,011,180 | +14,300 | 15.89% | 77,172,172 |
| 2018-08-03 | 2018-08-01 | 16.000 | 4,996,880 | -40,810 | 15.84% | 79,950,080 |
| 2018-08-02 | 2018-07-31 | 15.400 | 5,037,690 | -1,800 | 15.97% | 77,580,426 |
| 2018-08-01 | 2018-07-30 | 15.800 | 5,039,490 | +10,500 | 15.98% | 79,623,942 |
| 2018-07-31 | 2018-07-27 | 15.600 | 5,028,990 | +2,800 | 15.94% | 78,452,244 |
| 2018-07-30 | 2018-07-26 | 15.800 | 5,026,190 | +4,500 | 15.93% | 79,413,802 |
| 2018-07-27 | 2018-07-25 | 15.400 | 5,021,690 | -10,000 | 15.92% | 77,334,026 |
| 2018-07-26 | 2018-07-24 | 15.400 | 5,031,690 | +15,100 | 15.95% | 77,488,026 |
| 2018-07-25 | 2018-07-23 | 15.800 | 5,016,590 | +8,200 | 15.90% | 79,262,122 |
| 2018-07-24 | 2018-07-20 | 16.400 | 5,008,390 | +24,400 | 15.88% | 82,137,596 |
| 2018-07-23 | 2018-07-19 | 15.800 | 4,983,990 | +9,800 | 15.80% | 78,747,042 |
| 2018-07-20 | 2018-07-18 | 15.200 | 4,974,190 | +36,300 | 15.77% | 75,607,688 |
| 2018-07-19 | 2018-07-17 | 14.800 | 4,937,890 | -57,500 | 15.65% | 73,080,772 |
| 2018-07-17 | 2018-07-13 | 14.000 | 4,995,390 | -10,400 | 15.84% | 69,935,460 |
| 2018-07-11 | 2018-07-09 | 13.400 | 5,005,790 | +40,000 | 15.87% | 67,077,586 |
| 2018-07-06 | 2018-07-04 | 13.400 | 4,965,790 | -6,500 | 15.74% | 66,541,586 |
| 2018-07-05 | 2018-07-03 | 13.800 | 4,972,290 | -53,400 | 15.76% | 68,617,602 |
| 2018-07-03 | 2018-06-28 | 13.600 | 5,025,690 | -100 | 15.93% | 68,349,384 |
| 2018-06-29 | 2018-06-27 | 13.600 | 5,025,790 | -7,000 | 15.93% | 68,350,744 |
| 2018-06-27 | 2018-06-25 | 13.600 | 5,032,790 | +10,000 | 15.95% | 68,445,944 |
| 2018-06-26 | 2018-06-22 | 13.400 | 5,022,790 | -15,000 | 15.92% | 67,305,386 |
| 2018-06-21 | 2018-06-19 | 13.200 | 5,037,790 | +8,000 | 15.97% | 66,498,828 |
| 2018-06-19 | 2018-06-14 | 13.800 | 5,029,790 | -19,600 | 15.95% | 69,411,102 |
| 2018-06-14 | 2018-06-12 | 14.400 | 5,049,390 | -34,700 | 16.01% | 72,711,216 |
| 2018-06-11 | 2018-06-07 | 15.000 | 5,084,090 | +4,500 | 16.12% | 76,261,350 |
| 2018-06-05 | 2018-06-01 | 14.400 | 5,079,590 | -7,000 | 16.10% | 73,146,096 |
| 2018-06-01 | 2018-05-30 | 14.600 | 5,086,590 | -10,000 | 16.13% | 74,264,214 |
| 2018-05-28 | 2018-05-24 | 14.800 | 5,096,590 | +10,000 | 16.16% | 75,429,532 |
| 2018-05-25 | 2018-05-23 | 15.000 | 5,086,590 | +20,000 | 16.13% | 76,298,850 |
| 2018-05-24 | 2018-05-21 | 15.400 | 5,066,590 | -42,600 | 16.06% | 78,025,486 |
| 2018-05-23 | 2018-05-18 | 14.600 | 5,109,190 | +5,000 | 16.20% | 74,594,174 |
| 2018-05-15 | 2018-05-11 | 13.800 | 5,104,190 | -2,100 | 16.18% | 70,437,822 |
| 2018-05-08 | 2018-05-04 | 13.600 | 5,106,290 | -900 | 16.19% | 69,445,544 |
| 2018-05-04 | 2018-05-02 | 13.600 | 5,107,190 | -2,300 | 16.19% | 69,457,784 |
| 2018-05-02 | 2018-04-27 | 13.200 | 5,109,490 | +13,500 | 16.20% | 67,445,268 |
| 2018-04-27 | 2018-04-25 | 13.400 | 5,095,990 | -600 | 16.16% | 68,286,266 |
| 2018-04-25 | 2018-04-23 | 13.600 | 5,096,590 | -2,500 | 16.16% | 69,313,624 |
| 2018-04-23 | 2018-04-19 | 13.600 | 5,099,090 | +7,000 | 16.16% | 69,347,624 |
| 2018-04-20 | 2018-04-18 | 13.800 | 5,092,090 | +20,000 | 16.14% | 70,270,842 |
| 2018-04-19 | 2018-04-17 | 13.600 | 5,072,090 | -200 | 16.08% | 68,980,424 |
| 2018-04-18 | 2018-04-16 | 13.400 | 5,072,290 | -6,000 | 16.08% | 67,968,686 |
| 2018-04-16 | 2018-04-12 | 14.200 | 5,078,290 | -5,900 | 16.10% | 72,111,718 |
| 2018-04-13 | 2018-04-11 | 14.200 | 5,084,190 | -5,800 | 16.12% | 72,195,498 |
| 2018-04-12 | 2018-04-10 | 14.200 | 5,089,990 | +1,500 | 16.14% | 72,277,858 |
| 2018-04-11 | 2018-04-09 | 14.000 | 5,088,490 | +14,000 | 16.13% | 71,238,860 |
| 2018-04-10 | 2018-04-06 | 14.000 | 5,074,490 | +27,000 | 16.09% | 71,042,860 |
| 2018-04-09 | 2018-04-04 | 14.000 | 5,047,490 | +40,400 | 16.00% | 70,664,860 |
| 2018-04-06 | 2018-04-03 | 14.000 | 5,007,090 | +14,200 | 15.87% | 70,099,260 |
| 2018-04-03 | 2018-03-28 | 14.400 | 4,992,890 | +10,800 | 15.83% | 71,897,616 |
| 2018-03-27 | 2018-03-23 | 14.800 | 4,982,090 | +16,500 | 15.79% | 73,734,932 |
| 2018-03-26 | 2018-03-22 | 14.800 | 4,965,590 | -8,400 | 15.74% | 73,490,732 |
| 2018-03-23 | 2018-03-21 | 15.000 | 4,973,990 | -14,500 | 15.77% | 74,609,850 |
| 2018-03-22 | 2018-03-20 | 15.000 | 4,988,490 | +20,700 | 15.81% | 74,827,350 |
| 2018-03-20 | 2018-03-16 | 14.800 | 4,967,790 | -3,500 | 15.75% | 73,523,292 |
| 2018-03-19 | 2018-03-15 | 15.000 | 4,971,290 | -8,700 | 15.76% | 74,569,350 |
| 2018-03-16 | 2018-03-14 | 14.600 | 4,979,990 | +11,500 | 15.79% | 72,707,854 |
| 2018-03-15 | 2018-03-13 | 14.800 | 4,968,490 | +2,000 | 15.75% | 73,533,652 |
| 2018-03-14 | 2018-03-12 | 15.000 | 4,966,490 | -23,500 | 15.74% | 74,497,350 |
| 2018-03-09 | 2018-03-07 | 13.800 | 4,989,990 | -2,490 | 15.82% | 68,861,862 |
| 2018-03-08 | 2018-03-06 | 13.600 | 4,992,480 | -2,500 | 15.83% | 67,897,728 |
| 2018-03-05 | 2018-03-01 | 14.200 | 4,994,980 | +1,600 | 15.83% | 70,928,716 |
| 2018-03-02 | 2018-02-28 | 13.600 | 4,993,380 | +3,500 | 15.83% | 67,909,968 |
| 2018-03-01 | 2018-02-27 | 13.800 | 4,989,880 | +2,000 | 15.82% | 68,860,344 |
| 2018-02-28 | 2018-02-26 | 14.600 | 4,987,880 | +7,800 | 15.81% | 72,823,048 |
| 2018-02-27 | 2018-02-23 | 14.400 | 4,980,080 | -200 | 15.79% | 71,713,152 |
| 2018-02-26 | 2018-02-22 | 14.000 | 4,980,280 | -70 | 15.79% | 69,723,920 |
| 2018-02-21 | 2018-02-15 | 14.400 | 4,980,350 | -3,500 | 15.79% | 71,717,040 |
| 2018-02-20 | 2018-02-13 | 13.800 | 4,983,850 | +5,000 | 15.80% | 68,777,130 |
| 2018-02-13 | 2018-02-09 | 13.600 | 4,978,850 | -3,000 | 15.78% | 67,712,360 |
| 2018-02-12 | 2018-02-08 | 14.200 | 4,981,850 | +12,000 | 15.79% | 70,742,270 |
| 2018-02-09 | 2018-02-07 | 14.600 | 4,969,850 | -500 | 15.76% | 72,559,810 |
| 2018-02-08 | 2018-02-06 | 14.400 | 4,970,350 | -8,800 | 15.76% | 71,573,040 |
| 2018-02-07 | 2018-02-05 | 15.200 | 4,979,150 | +500 | 15.78% | 75,683,080 |
| 2018-02-06 | 2018-02-02 | 15.800 | 4,978,650 | +14,400 | 15.78% | 78,662,670 |
| 2018-02-05 | 2018-02-01 | 14.600 | 4,964,250 | +16,000 | 15.74% | 72,478,050 |
| 2018-02-02 | 2018-01-31 | 15.200 | 4,948,250 | +12,600 | 15.69% | 75,213,400 |
| 2018-01-29 | 2018-01-25 | 15.000 | 4,935,650 | -3,000 | 15.65% | 74,034,750 |
| 2018-01-25 | 2018-01-23 | 14.800 | 4,938,650 | +14,000 | 15.66% | 73,092,020 |
| 2018-01-24 | 2018-01-22 | 15.400 | 4,924,650 | -15,000 | 15.61% | 75,839,610 |
| 2018-01-23 | 2018-01-19 | 15.000 | 4,939,650 | +7,400 | 15.66% | 74,094,750 |
| 2018-01-22 | 2018-01-18 | 15.400 | 4,932,250 | +17,800 | 15.64% | 75,956,650 |
| 2018-01-19 | 2018-01-17 | 15.400 | 4,914,450 | +4,000 | 15.58% | 75,682,530 |
| 2018-01-18 | 2018-01-16 | 15.800 | 4,910,450 | +80,600 | 15.57% | 77,585,110 |
| 2018-01-16 | 2018-01-12 | 15.400 | 4,829,850 | -1,800 | 15.31% | 74,379,690 |
| 2018-01-15 | 2018-01-11 | 15.200 | 4,831,650 | +1,700 | 15.32% | 73,441,080 |
| 2018-01-12 | 2018-01-10 | 15.800 | 4,829,950 | +16,000 | 15.31% | 76,313,210 |
| 2018-01-11 | 2018-01-09 | 15.800 | 4,813,950 | +2,500 | 15.26% | 76,060,410 |
| 2018-01-10 | 2018-01-08 | 15.800 | 4,811,450 | -3,500 | 15.25% | 76,020,910 |
| 2018-01-08 | 2018-01-04 | 16.200 | 4,814,950 | -3,900 | 15.26% | 78,002,190 |
| 2018-01-05 | 2018-01-03 | 16.000 | 4,818,850 | -2,500 | 15.28% | 77,101,600 |
| 2018-01-04 | 2018-01-02 | 16.000 | 4,821,350 | -12,900 | 15.28% | 77,141,600 |
| 2018-01-03 | 2017-12-29 | 15.800 | 4,834,250 | -27,600 | 15.33% | 76,381,150 |
| 2018-01-02 | 2017-12-28 | 15.800 | 4,861,850 | +1,700 | 15.41% | 76,817,230 |
| 2017-12-29 | 2017-12-27 | 16.400 | 4,860,150 | -14,500 | 15.41% | 79,706,460 |
| 2017-12-27 | 2017-12-21 | 16.000 | 4,874,650 | +700 | 15.45% | 77,994,400 |
| 2017-12-22 | 2017-12-20 | 16.200 | 4,873,950 | +500 | 15.45% | 78,957,990 |
| 2017-12-20 | 2017-12-18 | 16.000 | 4,873,450 | +100 | 15.45% | 77,975,200 |
| 2017-12-19 | 2017-12-15 | 16.400 | 4,873,350 | -3,000 | 15.45% | 79,922,940 |
| 2017-12-15 | 2017-12-13 | 16.000 | 4,876,350 | -5,000 | 15.46% | 78,021,600 |
| 2017-12-14 | 2017-12-12 | 15.800 | 4,881,350 | +11,700 | 15.47% | 77,125,330 |
| 2017-12-13 | 2017-12-11 | 16.000 | 4,869,650 | +9,300 | 15.44% | 77,914,400 |
| 2017-12-12 | 2017-12-08 | 15.600 | 4,860,350 | +6,000 | 15.41% | 75,821,460 |
| 2017-12-11 | 2017-12-07 | 15.600 | 4,854,350 | -10,300 | 15.39% | 75,727,860 |
| 2017-12-08 | 2017-12-06 | 17.000 | 4,864,650 | -2,200 | 15.42% | 82,699,050 |
| 2017-12-07 | 2017-12-05 | 17.200 | 4,866,850 | -14,400 | 15.43% | 83,709,820 |
| 2017-12-06 | 2017-12-04 | 17.600 | 4,881,250 | +1,000 | 15.47% | 85,910,000 |
| 2017-12-04 | 2017-11-30 | 17.800 | 4,880,250 | +11,500 | 15.47% | 86,868,450 |
| 2017-12-01 | 2017-11-29 | 18.000 | 4,868,750 | -1,800 | 15.43% | 87,637,500 |
| 2017-11-30 | 2017-11-28 | 18.200 | 4,870,550 | -36,900 | 15.44% | 88,644,010 |
| 2017-11-29 | 2017-11-27 | 19.400 | 4,907,450 | -15,700 | 15.56% | 95,204,530 |
| 2017-11-28 | 2017-11-24 | 19.200 | 4,923,150 | -6,000 | 15.61% | 94,524,480 |
| 2017-11-27 | 2017-11-23 | 19.000 | 4,929,150 | -32,000 | 15.63% | 93,653,850 |
| 2017-11-24 | 2017-11-22 | 18.800 | 4,961,150 | -7,400 | 15.73% | 93,269,620 |
| 2017-11-22 | 2017-11-20 | 18.400 | 4,968,550 | +27,500 | 15.75% | 91,421,320 |
| 2017-11-21 | 2017-11-17 | 18.800 | 4,941,050 | +1,000 | 15.66% | 92,891,740 |
| 2017-11-20 | 2017-11-16 | 18.800 | 4,940,050 | -30,000 | 15.66% | 92,872,940 |
| 2017-11-17 | 2017-11-15 | 18.000 | 4,970,050 | -9,700 | 15.76% | 89,460,900 |
| 2017-11-16 | 2017-11-14 | 19.800 | 4,979,750 | -2,000 | 15.79% | 98,599,050 |
| 2017-11-15 | 2017-11-13 | 19.600 | 4,981,750 | -28,100 | 15.79% | 97,642,300 |
| 2017-11-14 | 2017-11-10 | 19.000 | 5,009,850 | -25,900 | 15.88% | 95,187,150 |
| 2017-11-13 | 2017-11-09 | 19.200 | 5,035,750 | -700 | 15.96% | 96,686,400 |
| 2017-11-10 | 2017-11-08 | 18.600 | 5,036,450 | +9,500 | 15.97% | 93,677,970 |
| 2017-11-09 | 2017-11-07 | 17.800 | 5,026,950 | +6,200 | 15.94% | 89,479,710 |
| 2017-11-08 | 2017-11-06 | 18.000 | 5,020,750 | -39,600 | 15.92% | 90,373,500 |
| 2017-11-07 | 2017-11-03 | 17.000 | 5,060,350 | +13,900 | 16.04% | 86,025,950 |
| 2017-11-06 | 2017-11-02 | 17.400 | 5,046,450 | +2,700 | 16.00% | 87,808,230 |
| 2017-11-03 | 2017-11-01 | 17.800 | 5,043,750 | +26,500 | 15.99% | 89,778,750 |
| 2017-11-02 | 2017-10-31 | 17.800 | 5,017,250 | -3,700 | 15.91% | 89,307,050 |
| 2017-11-01 | 2017-10-30 | 17.600 | 5,020,950 | -5,600 | 15.92% | 88,368,720 |
| 2017-10-31 | 2017-10-27 | 17.200 | 5,026,550 | -14,500 | 15.94% | 86,456,660 |
| 2017-10-30 | 2017-10-26 | 17.800 | 5,041,050 | +48,700 | 15.98% | 89,730,690 |
| 2017-10-27 | 2017-10-25 | 18.000 | 4,992,350 | -69,800 | 15.83% | 89,862,300 |
| 2017-10-26 | 2017-10-24 | 17.200 | 5,062,150 | +200 | 16.05% | 87,068,980 |
| 2017-10-25 | 2017-10-23 | 17.600 | 5,061,950 | +9,100 | 16.05% | 89,090,320 |
| 2017-10-24 | 2017-10-20 | 16.000 | 5,052,850 | -18,750 | 16.02% | 80,845,600 |
| 2017-10-23 | 2017-10-19 | 15.600 | 5,071,600 | +28,300 | 16.08% | 79,116,960 |
| 2017-10-20 | 2017-10-18 | 15.800 | 5,043,300 | -52,600 | 15.99% | 79,684,140 |
| 2017-10-19 | 2017-10-17 | 15.000 | 5,095,900 | +30,700 | 16.15% | 76,438,500 |
| 2017-10-16 | 2017-10-12 | 14.400 | 5,065,200 | -226,800 | 16.06% | 72,938,880 |
| 2017-10-13 | 2017-10-11 | 14.200 | 5,292,000 | -26,700 | 16.78% | 75,146,400 |
| 2017-10-12 | 2017-10-10 | 14.800 | 5,318,700 | +4,000 | 16.86% | 78,716,760 |
| 2017-10-11 | 2017-10-09 | 14.400 | 5,314,700 | +1,700 | 16.85% | 76,531,680 |
| 2017-10-10 | 2017-10-06 | 14.800 | 5,313,000 | +500 | 16.84% | 78,632,400 |
| 2017-10-09 | 2017-10-04 | 14.400 | 5,312,500 | -1,000 | 16.84% | 76,500,000 |
| 2017-10-06 | 2017-10-03 | 14.600 | 5,313,500 | +18,000 | 16.84% | 77,577,100 |
| 2017-10-04 | 2017-09-29 | 14.000 | 5,295,500 | +18,500 | 16.79% | 74,137,000 |
| 2017-10-03 | 2017-09-28 | 14.400 | 5,277,000 | +58,500 | 16.73% | 75,988,800 |
| 2017-09-29 | 2017-09-27 | 14.600 | 5,218,500 | -286,600 | 16.54% | 76,190,100 |
| 2017-09-28 | 2017-09-26 | 14.000 | 5,505,100 | -262,500 | 17.45% | 77,071,400 |
| 2017-09-27 | 2017-09-25 | 14.200 | 5,767,600 | +102,900 | 18.28% | 81,899,920 |
| 2017-09-26 | 2017-09-22 | 14.600 | 5,664,700 | +100,800 | 17.96% | 82,704,620 |
| 2017-09-25 | 2017-09-21 | 15.200 | 5,563,900 | +65,800 | 17.64% | 84,571,280 |
| 2017-09-22 | 2017-09-20 | 13.800 | 5,498,100 | -19,400 | 17.43% | 75,873,780 |
| 2017-09-21 | 2017-09-19 | 12.800 | 5,517,500 | -400 | 17.49% | 70,624,000 |
| 2017-09-20 | 2017-09-18 | 12.400 | 5,517,900 | -33,600 | 17.49% | 68,421,960 |
| 2017-09-19 | 2017-09-15 | 12.400 | 5,551,500 | -16,000 | 17.60% | 68,838,600 |
| 2017-09-13 | 2017-09-11 | 12.400 | 5,567,500 | -5,300 | 17.65% | 69,037,000 |
| 2017-09-05 | 2017-09-01 | 12.600 | 5,572,800 | -1,100 | 17.67% | 70,217,280 |
| 2017-09-04 | 2017-08-31 | 12.600 | 5,573,900 | -5,000 | 17.67% | 70,231,140 |
| 2017-09-01 | 2017-08-30 | 13.200 | 5,578,900 | -3,300 | 17.69% | 73,641,480 |
| 2017-08-30 | 2017-08-28 | 13.400 | 5,582,200 | -200 | 17.70% | 74,801,480 |
| 2017-08-29 | 2017-08-25 | 13.200 | 5,582,400 | -300 | 17.70% | 73,687,680 |
| 2017-08-22 | 2017-08-18 | 13.200 | 5,582,700 | +2,000 | 17.70% | 73,691,640 |
| 2017-08-21 | 2017-08-17 | 13.400 | 5,580,700 | -3,500 | 17.69% | 74,781,380 |
| 2017-08-16 | 2017-08-14 | 14.000 | 5,584,200 | -3,000 | 17.70% | 78,178,800 |
| 2017-08-15 | 2017-08-11 | 13.800 | 5,587,200 | +21,000 | 17.71% | 77,103,360 |
| 2017-08-11 | 2017-08-09 | 13.800 | 5,566,200 | -10,000 | 17.65% | 76,813,560 |
| 2017-08-10 | 2017-08-08 | 14.000 | 5,576,200 | +30,700 | 17.68% | 78,066,800 |
| 2017-08-09 | 2017-08-07 | 14.000 | 5,545,500 | -8,800 | 17.58% | 77,637,000 |
| 2017-08-08 | 2017-08-04 | 13.600 | 5,554,300 | +1,800 | 17.61% | 75,538,480 |
| 2017-08-04 | 2017-08-02 | 13.600 | 5,552,500 | +1,000 | 17.60% | 75,514,000 |
| 2017-08-01 | 2017-07-28 | 13.800 | 5,551,500 | -500 | 17.60% | 76,610,700 |
| 2017-07-31 | 2017-07-27 | 14.000 | 5,552,000 | -2,200 | 17.60% | 77,728,000 |
| 2017-07-28 | 2017-07-26 | 14.200 | 5,554,200 | +15,000 | 17.61% | 78,869,640 |
| 2017-07-27 | 2017-07-25 | 14.200 | 5,539,200 | -18,700 | 17.56% | 78,656,640 |
| 2017-07-24 | 2017-07-20 | 13.200 | 5,557,900 | +11,800 | 17.62% | 73,364,280 |
| 2017-07-21 | 2017-07-19 | 13.400 | 5,546,100 | +3,000 | 17.58% | 74,317,740 |
| 2017-07-12 | 2017-07-10 | 13.400 | 5,543,100 | +500 | 17.57% | 74,277,540 |
| 2017-07-11 | 2017-07-07 | 13.600 | 5,542,600 | -1,600 | 17.57% | 75,379,360 |
| 2017-07-05 | 2017-07-03 | 13.800 | 5,544,200 | -3,600 | 17.58% | 76,509,960 |
| 2017-07-04 | 2017-06-30 | 13.600 | 5,547,800 | +1,500 | 17.59% | 75,450,080 |
| 2017-07-03 | 2017-06-29 | 13.400 | 5,546,300 | -3,900 | 17.58% | 74,320,420 |
| 2017-06-29 | 2017-06-27 | 13.400 | 5,550,200 | +5,000 | 17.60% | 74,372,680 |
| 2017-06-28 | 2017-06-26 | 13.400 | 5,545,200 | -100 | 17.58% | 74,305,680 |
| 2017-06-27 | 2017-06-23 | 13.400 | 5,545,300 | -22,600 | 17.58% | 74,307,020 |
| 2017-06-26 | 2017-06-22 | 14.200 | 5,567,900 | +200 | 17.65% | 79,064,180 |
| 2017-06-23 | 2017-06-21 | 14.000 | 5,567,700 | -2,500 | 17.65% | 77,947,800 |
| 2017-06-22 | 2017-06-20 | 14.400 | 5,570,200 | -600 | 17.66% | 80,210,880 |
| 2017-06-21 | 2017-06-19 | 14.400 | 5,570,800 | -18,600 | 17.66% | 80,219,520 |
| 2017-06-20 | 2017-06-16 | 14.600 | 5,589,400 | -6,700 | 17.72% | 81,605,240 |
| 2017-06-15 | 2017-06-13 | 14.400 | 5,596,100 | +100 | 17.74% | 80,583,840 |
| 2017-06-14 | 2017-06-12 | 14.200 | 5,596,000 | +4,700 | 17.74% | 79,463,200 |
| 2017-06-13 | 2017-06-09 | 15.000 | 5,591,300 | -1,100 | 17.73% | 83,869,500 |
| 2017-06-07 | 2017-06-05 | 14.800 | 5,592,400 | +15,000 | 17.73% | 82,767,520 |
| 2017-06-05 | 2017-06-01 | 15.000 | 5,577,400 | -1,000 | 17.68% | 83,661,000 |
| 2017-06-02 | 2017-05-31 | 14.800 | 5,578,400 | -4,900 | 17.68% | 82,560,320 |
| 2017-06-01 | 2017-05-29 | 14.800 | 5,583,300 | -1,000 | 17.70% | 82,632,840 |
| 2017-05-31 | 2017-05-26 | 14.600 | 5,584,300 | +5,000 | 17.70% | 81,530,780 |
| 2017-05-29 | 2017-05-25 | 14.400 | 5,579,300 | -23,100 | 17.69% | 80,341,920 |
| 2017-05-26 | 2017-05-24 | 14.400 | 5,602,400 | +1,000 | 17.76% | 80,674,560 |
| 2017-05-25 | 2017-05-23 | 14.400 | 5,601,400 | +16,900 | 17.76% | 80,660,160 |
| 2017-05-22 | 2017-05-18 | 14.400 | 5,584,500 | +18,700 | 17.70% | 80,416,800 |
| 2017-05-19 | 2017-05-17 | 14.600 | 5,565,800 | +400 | 17.64% | 81,260,680 |
| 2017-05-18 | 2017-05-16 | 14.400 | 5,565,400 | +10,000 | 17.64% | 80,141,760 |
| 2017-05-16 | 2017-05-12 | 14.000 | 5,555,400 | -3,400 | 17.61% | 77,775,600 |
| 2017-05-12 | 2017-05-10 | 13.800 | 5,558,800 | +5,000 | 17.62% | 76,711,440 |
| 2017-05-11 | 2017-05-09 | 14.000 | 5,553,800 | +12,500 | 17.61% | 77,753,200 |
| 2017-05-09 | 2017-05-05 | 14.200 | 5,541,300 | -6,000 | 17.57% | 78,686,460 |
| 2017-05-08 | 2017-05-04 | 14.200 | 5,547,300 | +5,000 | 17.59% | 78,771,660 |
| 2017-05-05 | 2017-05-02 | 13.800 | 5,542,300 | -30,000 | 17.57% | 76,483,740 |
| 2017-05-04 | 2017-04-28 | 14.200 | 5,572,300 | +26,100 | 17.67% | 79,126,660 |
| 2017-05-02 | 2017-04-27 | 14.200 | 5,546,200 | +15,000 | 17.58% | 78,756,040 |
| 2017-04-28 | 2017-04-26 | 14.600 | 5,531,200 | -1,500 | 17.53% | 80,755,520 |
| 2017-04-27 | 2017-04-25 | 13.600 | 5,532,700 | -5,000 | 17.54% | 75,244,720 |
| 2017-04-26 | 2017-04-24 | 13.400 | 5,537,700 | -24,000 | 17.56% | 74,205,180 |
| 2017-04-24 | 2017-04-20 | 13.800 | 5,561,700 | +5,000 | 17.63% | 76,751,460 |
| 2017-04-20 | 2017-04-18 | 13.600 | 5,556,700 | +27,000 | 17.62% | 75,571,120 |
| 2017-04-19 | 2017-04-13 | 14.000 | 5,529,700 | +200 | 17.53% | 77,415,800 |
| 2017-04-13 | 2017-04-11 | 13.600 | 5,529,500 | +16,800 | 17.53% | 75,201,200 |
| 2017-04-12 | 2017-04-10 | 13.600 | 5,512,700 | -2,000 | 17.48% | 74,972,720 |
| 2017-04-11 | 2017-04-07 | 13.400 | 5,514,700 | -7,700 | 17.48% | 73,896,980 |
| 2017-04-10 | 2017-04-06 | 13.400 | 5,522,400 | -12,500 | 17.51% | 74,000,160 |
| 2017-04-07 | 2017-04-05 | 13.400 | 5,534,900 | -5,800 | 17.55% | 74,167,660 |
| 2017-04-06 | 2017-04-03 | 12.800 | 5,540,700 | +10,000 | 17.56% | 70,920,960 |
| 2017-04-05 | 2017-03-31 | 12.800 | 5,530,700 | -4,000 | 17.53% | 70,792,960 |
| 2017-04-03 | 2017-03-30 | 12.800 | 5,534,700 | +1,000 | 17.55% | 70,844,160 |
| 2017-03-31 | 2017-03-29 | 12.800 | 5,533,700 | +1,000 | 17.54% | 70,831,360 |
| 2017-03-30 | 2017-03-28 | 12.800 | 5,532,700 | +1,500 | 17.54% | 70,818,560 |
| 2017-03-29 | 2017-03-27 | 12.800 | 5,531,200 | -5,000 | 17.53% | 70,799,360 |
| 2017-03-28 | 2017-03-24 | 12.800 | 5,536,200 | -13,200 | 17.55% | 70,863,360 |
| 2017-03-27 | 2017-03-23 | 13.000 | 5,549,400 | -1,000 | 17.59% | 72,142,200 |
| 2017-03-22 | 2017-03-20 | 13.200 | 5,550,400 | -1,300 | 17.60% | 73,265,280 |
| 2017-03-21 | 2017-03-17 | 12.800 | 5,551,700 | +1,000 | 17.60% | 71,061,760 |
| 2017-03-20 | 2017-03-16 | 12.800 | 5,550,700 | +11,000 | 17.60% | 71,048,960 |
| 2017-03-16 | 2017-03-14 | 13.000 | 5,539,700 | -66,300 | 17.56% | 72,016,100 |
| 2017-03-15 | 2017-03-13 | 13.200 | 5,606,000 | +44,400 | 17.77% | 73,999,200 |
| 2017-03-13 | 2017-03-09 | 13.200 | 5,561,600 | -19,500 | 17.63% | 73,413,120 |
| 2017-03-09 | 2017-03-07 | 12.800 | 5,581,100 | +11,500 | 17.69% | 71,438,080 |
| 2017-03-07 | 2017-03-03 | 12.800 | 5,569,600 | +12,100 | 17.66% | 71,290,880 |
| 2017-03-06 | 2017-03-02 | 13.000 | 5,557,500 | -25,000 | 17.62% | 72,247,500 |
| 2017-03-02 | 2017-02-28 | 13.000 | 5,582,500 | +11,000 | 17.70% | 72,572,500 |
| 2017-02-28 | 2017-02-24 | 13.400 | 5,571,500 | -20,000 | 17.66% | 74,658,100 |
| 2017-02-27 | 2017-02-23 | 13.000 | 5,591,500 | -10,000 | 17.73% | 72,689,500 |
| 2017-02-24 | 2017-02-22 | 13.600 | 5,601,500 | -11,300 | 17.76% | 76,180,400 |
| 2017-02-23 | 2017-02-21 | 12.800 | 5,612,800 | -32,500 | 17.79% | 71,843,840 |
| 2017-02-22 | 2017-02-20 | 12.400 | 5,645,300 | -2,000 | 17.90% | 70,001,720 |
| 2017-02-20 | 2017-02-16 | 12.600 | 5,647,300 | +2,500 | 17.90% | 71,155,980 |
| 2017-02-16 | 2017-02-14 | 12.600 | 5,644,800 | -6,500 | 17.89% | 71,124,480 |
| 2017-02-15 | 2017-02-13 | 12.800 | 5,651,300 | +2,700 | 17.92% | 72,336,640 |
| 2017-02-14 | 2017-02-10 | 13.200 | 5,648,600 | -13,700 | 17.91% | 74,561,520 |
| 2017-02-13 | 2017-02-09 | 12.600 | 5,662,300 | -20,000 | 17.95% | 71,344,980 |
| 2017-02-10 | 2017-02-08 | 12.400 | 5,682,300 | -10,500 | 18.01% | 70,460,520 |
| 2017-02-06 | 2017-02-02 | 12.600 | 5,692,800 | +54,200 | 18.05% | 71,729,280 |
| 2017-02-01 | 2017-01-25 | 12.600 | 5,638,600 | +1,000 | 17.88% | 71,046,360 |
| 2017-01-26 | 2017-01-24 | 12.600 | 5,637,600 | +3,000 | 17.87% | 71,033,760 |
| 2017-01-25 | 2017-01-23 | 12.600 | 5,634,600 | +12,000 | 17.86% | 70,995,960 |
| 2017-01-23 | 2017-01-19 | 12.800 | 5,622,600 | -5,800 | 17.82% | 71,969,280 |
| 2017-01-20 | 2017-01-18 | 13.200 | 5,628,400 | +5,000 | 17.84% | 74,294,880 |
| 2017-01-17 | 2017-01-13 | 13.400 | 5,623,400 | +1,300 | 17.83% | 75,353,560 |
| 2017-01-16 | 2017-01-12 | 12.800 | 5,622,100 | -5,600 | 17.82% | 71,962,880 |
| 2017-01-13 | 2017-01-11 | 12.200 | 5,627,700 | -14,300 | 17.84% | 68,657,940 |
| 2017-01-12 | 2017-01-10 | 12.200 | 5,642,000 | +48,800 | 17.89% | 68,832,400 |
| 2017-01-11 | 2017-01-09 | 12.000 | 5,593,200 | +4,500 | 17.73% | 67,118,400 |
| 2017-01-10 | 2017-01-06 | 12.000 | 5,588,700 | +32,900 | 17.72% | 67,064,400 |
| 2017-01-09 | 2017-01-05 | 12.600 | 5,555,800 | +4,000 | 17.61% | 70,003,080 |
| 2017-01-05 | 2017-01-03 | 12.200 | 5,551,800 | +25,000 | 17.60% | 67,731,960 |
| 2017-01-04 | 2016-12-30 | 12.600 | 5,526,800 | +25,000 | 17.52% | 69,637,680 |
| 2017-01-03 | 2016-12-29 | 12.600 | 5,501,800 | +1,100 | 17.44% | 69,322,680 |
| 2016-12-30 | 2016-12-28 | 12.600 | 5,500,700 | +17,600 | 17.44% | 69,308,820 |
| 2016-12-29 | 2016-12-23 | 12.400 | 5,483,100 | +23,900 | 17.38% | 67,990,440 |
| 2016-12-23 | 2016-12-21 | 12.400 | 5,459,200 | +400 | 17.31% | 67,694,080 |
| 2016-12-22 | 2016-12-20 | 12.000 | 5,458,800 | +13,100 | 17.31% | 65,505,600 |
| 2016-12-21 | 2016-12-19 | 12.200 | 5,445,700 | +24,000 | 17.26% | 66,437,540 |
| 2016-12-20 | 2016-12-16 | 12.200 | 5,421,700 | +75,000 | 17.19% | 66,144,740 |
| 2016-12-19 | 2016-12-15 | 12.200 | 5,346,700 | +65,500 | 16.95% | 65,229,740 |
| 2016-12-16 | 2016-12-14 | 12.200 | 5,281,200 | +15,000 | 16.74% | 64,430,640 |
| 2016-12-15 | 2016-12-13 | 12.200 | 5,266,200 | +52,000 | 16.69% | 64,247,640 |
| 2016-12-14 | 2016-12-12 | 12.400 | 5,214,200 | +134,600 | 16.53% | 64,656,080 |
| 2016-12-13 | 2016-12-09 | 12.400 | 5,079,600 | +32,000 | 16.10% | 62,987,040 |
| 2016-12-12 | 2016-12-08 | 12.400 | 5,047,600 | +19,700 | 16.00% | 62,590,240 |
| 2016-12-09 | 2016-12-07 | 12.600 | 5,027,900 | -4,000 | 15.94% | 63,351,540 |
| 2016-12-08 | 2016-12-06 | 12.000 | 5,031,900 | +200 | 15.95% | 60,382,800 |
| 2016-12-05 | 2016-12-01 | 12.200 | 5,031,700 | +25,000 | 15.95% | 61,386,740 |
| 2016-12-02 | 2016-11-30 | 12.000 | 5,006,700 | +25,200 | 15.87% | 60,080,400 |
| 2016-12-01 | 2016-11-29 | 12.200 | 4,981,500 | +18,800 | 15.79% | 60,774,300 |
| 2016-11-30 | 2016-11-28 | 11.200 | 4,962,700 | +40,000 | 15.73% | 55,582,240 |
| 2016-11-29 | 2016-11-25 | 11.200 | 4,922,700 | +27,000 | 15.61% | 55,134,240 |
| 2016-11-24 | 2016-11-22 | 11.600 | 4,895,700 | +25,000 | 15.52% | 56,790,120 |
| 2016-11-22 | 2016-11-18 | 12.000 | 4,870,700 | +27,000 | 15.44% | 58,448,400 |
| 2016-11-21 | 2016-11-17 | 11.800 | 4,843,700 | +41,700 | 15.36% | 57,155,660 |
| 2016-11-18 | 2016-11-16 | 12.000 | 4,802,000 | +38,000 | 15.22% | 57,624,000 |
| 2016-11-17 | 2016-11-15 | 11.600 | 4,764,000 | +25,000 | 15.10% | 55,262,400 |
| 2016-11-11 | 2016-11-09 | 10.800 | 4,739,000 | +2,000 | 15.02% | 51,181,200 |
| 2016-11-04 | 2016-11-02 | 11.000 | 4,737,000 | +1,000 | 15.02% | 52,107,000 |
| 2016-11-02 | 2016-10-31 | 11.600 | 4,736,000 | +33,500 | 15.01% | 54,937,600 |
| 2016-11-01 | 2016-10-28 | 12.000 | 4,702,500 | +26,500 | 14.91% | 56,430,000 |
| 2016-10-27 | 2016-10-25 | 12.200 | 4,676,000 | +3,850 | 14.82% | 57,047,200 |
| 2016-10-20 | 2016-10-18 | 12.200 | 4,672,150 | +10,000 | 14.81% | 57,000,230 |
| 2016-10-19 | 2016-10-17 | 12.000 | 4,662,150 | +2,900 | 14.78% | 55,945,800 |
| 2016-10-18 | 2016-10-14 | 12.400 | 4,659,250 | +6,000 | 14.77% | 57,774,700 |
| 2016-10-12 | 2016-10-07 | 12.600 | 4,653,250 | +9,200 | 14.75% | 58,630,950 |
| 2016-10-11 | 2016-10-06 | 12.600 | 4,644,050 | +300 | 14.72% | 58,515,030 |
| 2016-10-06 | 2016-10-04 | 12.400 | 4,643,750 | +2,600 | 14.72% | 57,582,500 |
| 2016-09-29 | 2016-09-27 | 12.400 | 4,641,150 | +13,000 | 14.71% | 57,550,260 |
| 2016-09-21 | 2016-09-19 | 12.800 | 4,628,150 | +15,000 | 14.67% | 59,240,320 |
| 2016-09-19 | 2016-09-14 | 12.800 | 4,613,150 | +5,600 | 14.62% | 59,048,320 |
| 2016-09-14 | 2016-09-12 | 12.400 | 4,607,550 | -15,000 | 14.61% | 57,133,620 |
| 2016-09-12 | 2016-09-08 | 12.800 | 4,622,550 | +1,500 | 14.65% | 59,168,640 |
| 2016-09-09 | 2016-09-07 | 13.200 | 4,621,050 | -7,000 | 14.65% | 60,997,860 |
| 2016-09-08 | 2016-09-06 | 12.800 | 4,628,050 | +3,500 | 14.67% | 59,239,040 |
| 2016-09-06 | 2016-09-02 | 12.600 | 4,624,550 | +5,000 | 14.66% | 58,269,330 |
| 2016-08-31 | 2016-08-29 | 12.400 | 4,619,550 | +2,500 | 14.64% | 57,282,420 |
| 2016-08-25 | 2016-08-23 | 13.200 | 4,617,050 | -100 | 14.64% | 60,945,060 |
| 2016-08-24 | 2016-08-22 | 13.000 | 4,617,150 | -1,500 | 14.64% | 60,022,950 |
| 2016-08-22 | 2016-08-18 | 13.200 | 4,618,650 | +5,000 | 14.64% | 60,966,180 |
| 2016-08-18 | 2016-08-16 | 13.400 | 4,613,650 | -10 | 14.63% | 61,822,910 |
| 2016-08-17 | 2016-08-15 | 13.600 | 4,613,660 | +23,200 | 14.63% | 62,745,776 |
| 2016-08-16 | 2016-08-12 | 13.800 | 4,590,460 | -700 | 14.55% | 63,348,348 |
| 2016-08-12 | 2016-08-10 | 13.000 | 4,591,160 | -10,500 | 14.55% | 59,685,080 |
| 2016-08-11 | 2016-08-09 | 13.400 | 4,601,660 | -5,200 | 14.59% | 61,662,244 |
| 2016-08-10 | 2016-08-08 | 13.200 | 4,606,860 | -1,200 | 14.60% | 60,810,552 |
| 2016-08-09 | 2016-08-05 | 13.000 | 4,608,060 | -1,700 | 14.61% | 59,904,780 |
| 2016-08-03 | 2016-07-29 | 13.200 | 4,609,760 | +2,200 | 14.61% | 60,848,832 |
| 2016-08-01 | 2016-07-28 | 13.800 | 4,607,560 | -700 | 14.61% | 63,584,328 |
| 2016-07-28 | 2016-07-26 | 13.800 | 4,608,260 | -14,500 | 14.61% | 63,593,988 |
| 2016-07-27 | 2016-07-25 | 13.200 | 4,622,760 | -5,000 | 14.65% | 61,020,432 |
| 2016-07-26 | 2016-07-22 | 13.800 | 4,627,760 | -1,400 | 14.67% | 63,863,088 |
| 2016-07-25 | 2016-07-21 | 13.600 | 4,629,160 | -25,200 | 14.68% | 62,956,576 |
| 2016-07-22 | 2016-07-20 | 14.000 | 4,654,360 | -80,400 | 14.76% | 65,161,040 |
| 2016-07-21 | 2016-07-19 | 13.800 | 4,734,760 | +15,400 | 15.01% | 65,339,688 |
| 2016-07-20 | 2016-07-18 | 12.600 | 4,719,360 | -7,100 | 14.96% | 59,463,936 |
| 2016-07-19 | 2016-07-15 | 11.400 | 4,726,460 | +12,500 | 14.98% | 53,881,644 |
| 2016-07-18 | 2016-07-14 | 10.800 | 4,713,960 | +6,000 | 14.94% | 50,910,768 |
| 2016-07-15 | 2016-07-13 | 11.200 | 4,707,960 | +3,400 | 14.93% | 52,729,152 |
| 2016-07-14 | 2016-07-12 | 10.400 | 4,704,560 | +2,000 | 14.91% | 48,927,424 |
| 2016-07-13 | 2016-07-11 | 10.000 | 4,702,560 | -25,000 | 14.91% | 47,025,600 |
| 2016-07-11 | 2016-07-07 | 10.000 | 4,727,560 | +2,500 | 14.99% | 47,275,600 |
| 2016-07-04 | 2016-06-29 | 9.800 | 4,725,060 | +2,500 | 14.98% | 46,305,588 |
| 2016-06-30 | 2016-06-28 | 9.800 | 4,722,560 | -500 | 14.97% | 46,281,088 |
| 2016-06-29 | 2016-06-27 | 9.800 | 4,723,060 | +7,000 | 14.97% | 46,285,988 |
| 2016-06-28 | 2016-06-24 | 9.600 | 4,716,060 | -3,100 | 14.95% | 45,274,176 |
| 2016-06-27 | 2016-06-23 | 10.000 | 4,719,160 | +10,600 | 14.96% | 47,191,600 |
| 2016-06-24 | 2016-06-22 | 9.900 | 4,708,560 | -2,900 | 14.93% | 46,614,744 |
| 2016-06-21 | 2016-06-17 | 9.600 | 4,711,460 | +5,000 | 14.94% | 45,230,016 |
| 2016-06-16 | 2016-06-14 | 9.400 | 4,706,460 | -14,800 | 14.92% | 44,240,724 |
| 2016-06-15 | 2016-06-13 | 9.900 | 4,721,260 | -3,100 | 14.97% | 46,740,474 |
| 2016-06-13 | 2016-06-08 | 9.900 | 4,724,360 | -11,100 | 14.98% | 46,771,164 |
| 2016-06-08 | 2016-06-06 | 10.200 | 4,735,460 | -1,000 | 15.01% | 48,301,692 |
| 2016-06-06 | 2016-06-02 | 10.400 | 4,736,460 | +4,000 | 15.02% | 49,259,184 |
| 2016-06-02 | 2016-05-31 | 10.400 | 4,732,460 | -100 | 15.00% | 49,217,584 |
| 2016-05-24 | 2016-05-20 | 10.000 | 4,732,560 | -3,000 | 15.00% | 47,325,600 |
| 2016-05-23 | 2016-05-19 | 10.000 | 4,735,560 | -11,100 | 15.01% | 47,355,600 |
| 2016-05-19 | 2016-05-17 | 10.000 | 4,746,660 | +2,100 | 15.05% | 47,466,600 |
| 2016-05-16 | 2016-05-12 | 10.200 | 4,744,560 | +8,000 | 15.04% | 48,394,512 |
| 2016-05-06 | 2016-05-04 | 10.400 | 4,736,560 | +200 | 15.02% | 49,260,224 |
| 2016-04-28 | 2016-04-26 | 10.600 | 4,736,360 | +2,900 | 15.02% | 50,205,416 |
| 2016-04-26 | 2016-04-22 | 10.800 | 4,733,460 | +100 | 15.01% | 51,121,368 |
| 2016-04-25 | 2016-04-21 | 10.600 | 4,733,360 | +3,005 | 15.01% | 50,173,616 |
| 2016-04-22 | 2016-04-20 | 10.600 | 4,730,355 | -10,300 | 15.00% | 50,141,763 |
| 2016-04-21 | 2016-04-19 | 10.800 | 4,740,655 | -10,600 | 15.03% | 51,199,074 |
| 2016-04-20 | 2016-04-18 | 10.400 | 4,751,255 | +2,900 | 15.06% | 49,413,052 |
| 2016-04-18 | 2016-04-14 | 10.600 | 4,748,355 | -1,200 | 15.05% | 50,332,563 |
| 2016-04-15 | 2016-04-13 | 11.000 | 4,749,555 | +3,700 | 15.06% | 52,245,105 |
| 2016-04-14 | 2016-04-12 | 10.800 | 4,745,855 | -4,200 | 15.05% | 51,255,234 |
| 2016-04-12 | 2016-04-08 | 10.400 | 4,750,055 | +2,500 | 15.06% | 49,400,572 |
| 2016-04-08 | 2016-04-06 | 10.600 | 4,747,555 | -25,000 | 15.05% | 50,324,083 |
| 2016-04-06 | 2016-04-01 | 10.400 | 4,772,555 | -14,000 | 15.13% | 49,634,572 |
| 2016-04-05 | 2016-03-31 | 10.000 | 4,786,555 | +7,500 | 15.17% | 47,865,550 |
| 2016-04-01 | 2016-03-30 | 10.400 | 4,779,055 | +4,000 | 15.15% | 49,702,172 |
| 2016-03-31 | 2016-03-29 | 10.200 | 4,775,055 | -10,300 | 15.14% | 48,705,561 |
| 2016-03-30 | 2016-03-24 | 10.800 | 4,785,355 | +11,200 | 15.17% | 51,681,834 |
| 2016-03-29 | 2016-03-23 | 10.000 | 4,774,155 | -10,400 | 15.13% | 47,741,550 |
| 2016-03-23 | 2016-03-21 | 9.400 | 4,784,555 | -32,400 | 15.17% | 44,974,817 |
| 2016-03-18 | 2016-03-16 | 9.000 | 4,816,955 | -4,200 | 15.27% | 43,352,595 |
| 2016-03-17 | 2016-03-15 | 9.400 | 4,821,155 | +11,100 | 15.28% | 45,318,857 |
| 2016-03-16 | 2016-03-14 | 9.100 | 4,810,055 | -5,000 | 15.25% | 43,771,500 |
| 2016-03-08 | 2016-03-04 | 8.800 | 4,815,055 | -11,900 | 15.26% | 42,372,484 |
| 2016-03-07 | 2016-03-03 | 8.800 | 4,826,955 | -15,600 | 15.30% | 42,477,204 |
| 2016-03-03 | 2016-03-01 | 8.600 | 4,842,555 | +1,000 | 15.35% | 41,645,973 |
| 2016-03-01 | 2016-02-26 | 8.500 | 4,841,555 | +1,600 | 15.35% | 41,153,218 |
| 2016-02-23 | 2016-02-19 | 8.500 | 4,839,955 | -1,200 | 15.34% | 41,139,618 |
| 2016-02-19 | 2016-02-17 | 8.600 | 4,841,155 | -3,400 | 15.35% | 41,633,933 |
| 2016-02-18 | 2016-02-16 | 8.700 | 4,844,555 | -100 | 15.36% | 42,147,628 |
| 2016-02-16 | 2016-02-12 | 8.100 | 4,844,655 | +1,000 | 15.36% | 39,241,706 |
| 2016-02-11 | 2016-02-04 | 9.000 | 4,843,655 | +3,100 | 15.36% | 43,592,895 |
| 2016-02-04 | 2016-02-02 | 8.500 | 4,840,555 | -4,900 | 15.35% | 41,144,718 |
| 2016-02-02 | 2016-01-29 | 8.400 | 4,845,455 | -2,400 | 15.36% | 40,701,822 |
| 2016-01-28 | 2016-01-26 | 7.800 | 4,847,855 | +13,500 | 15.37% | 37,813,269 |
| 2016-01-25 | 2016-01-21 | 8.400 | 4,834,355 | +21,100 | 15.33% | 40,608,582 |
| 2016-01-22 | 2016-01-20 | 8.600 | 4,813,255 | -500 | 15.26% | 41,393,993 |
| 2016-01-20 | 2016-01-18 | 8.400 | 4,813,755 | +6,800 | 15.26% | 40,435,542 |
| 2016-01-19 | 2016-01-15 | 8.400 | 4,806,955 | +4,400 | 15.24% | 40,378,422 |
| 2016-01-18 | 2016-01-14 | 8.800 | 4,802,555 | -5,000 | 15.22% | 42,262,484 |
| 2016-01-15 | 2016-01-13 | 8.900 | 4,807,555 | -2,000 | 15.24% | 42,787,240 |
| 2016-01-11 | 2016-01-07 | 9.400 | 4,809,555 | +5,000 | 15.25% | 45,209,817 |
| 2016-01-08 | 2016-01-06 | 10.000 | 4,804,555 | +9,000 | 15.23% | 48,045,550 |
| 2016-01-07 | 2016-01-05 | 9.800 | 4,795,555 | +500 | 15.20% | 46,996,439 |
| 2016-01-06 | 2016-01-04 | 10.000 | 4,795,055 | +55,000 | 15.20% | 47,950,550 |
| 2015-12-30 | 2015-12-28 | 10.400 | 4,740,055 | +104,700 | 15.03% | 49,296,572 |
| 2015-12-29 | 2015-12-24 | 10.800 | 4,635,355 | +4,600 | 14.69% | 50,061,834 |
| 2015-12-28 | 2015-12-22 | 10.400 | 4,630,755 | +4,720 | 14.68% | 48,159,852 |
| 2015-12-16 | 2015-12-14 | 10.000 | 4,626,035 | +300 | 14.67% | 46,260,350 |
| 2015-12-15 | 2015-12-11 | 10.000 | 4,625,735 | +3,500 | 14.66% | 46,257,350 |
| 2015-12-14 | 2015-12-10 | 11.000 | 4,622,235 | -3,500 | 14.65% | 50,844,585 |
| 2015-12-11 | 2015-12-09 | 10.400 | 4,625,735 | -5,000 | 14.66% | 48,107,644 |
| 2015-12-09 | 2015-12-07 | 10.600 | 4,630,735 | -700 | 14.68% | 49,085,791 |
| 2015-12-08 | 2015-12-04 | 10.600 | 4,631,435 | +1,700 | 14.68% | 49,093,211 |
| 2015-12-02 | 2015-11-30 | 10.800 | 4,629,735 | -2,000 | 14.68% | 50,001,138 |
| 2015-11-30 | 2015-11-26 | 10.800 | 4,631,735 | -100 | 14.68% | 50,022,738 |
| 2015-11-26 | 2015-11-24 | 10.800 | 4,631,835 | +6,000 | 14.68% | 50,023,818 |
| 2015-11-25 | 2015-11-23 | 11.000 | 4,625,835 | -2,700 | 14.66% | 50,884,185 |
| 2015-11-18 | 2015-11-16 | 10.600 | 4,628,535 | +17,400 | 14.67% | 49,062,471 |
| 2015-11-16 | 2015-11-12 | 11.000 | 4,611,135 | -39,800 | 14.62% | 50,722,485 |
| 2015-11-13 | 2015-11-11 | 11.400 | 4,650,935 | -1,500 | 14.74% | 53,020,659 |
| 2015-11-12 | 2015-11-10 | 11.400 | 4,652,435 | -8,500 | 14.75% | 53,037,759 |
| 2015-11-11 | 2015-11-09 | 11.000 | 4,660,935 | +3,900 | 14.78% | 51,270,285 |
| 2015-11-10 | 2015-11-06 | 11.000 | 4,657,035 | -200 | 14.76% | 51,227,385 |
| 2015-11-09 | 2015-11-05 | 10.800 | 4,657,235 | -1,800 | 14.76% | 50,298,138 |
| 2015-11-06 | 2015-11-04 | 11.000 | 4,659,035 | +27,500 | 14.77% | 51,249,385 |
| 2015-11-04 | 2015-11-02 | 10.200 | 4,631,535 | +2,500 | 14.68% | 47,241,657 |
| 2015-10-30 | 2015-10-28 | 10.400 | 4,629,035 | +32,700 | 14.67% | 48,141,964 |
| 2015-10-29 | 2015-10-27 | 10.600 | 4,596,335 | +20,600 | 14.57% | 48,721,151 |
| 2015-10-28 | 2015-10-26 | 11.200 | 4,575,735 | -5,500 | 14.51% | 51,248,232 |
| 2015-10-27 | 2015-10-23 | 11.200 | 4,581,235 | +50 | 14.52% | 51,309,832 |
| 2015-10-26 | 2015-10-22 | 11.200 | 4,581,185 | -4,900 | 14.52% | 51,309,272 |
| 2015-10-23 | 2015-10-20 | 11.800 | 4,586,085 | -3,000 | 14.54% | 54,115,803 |
| 2015-10-22 | 2015-10-19 | 11.200 | 4,589,085 | +7,800 | 14.55% | 51,397,752 |
| 2015-10-19 | 2015-10-15 | 11.400 | 4,581,285 | -11,500 | 14.52% | 52,226,649 |
| 2015-10-16 | 2015-10-14 | 11.000 | 4,592,785 | +300 | 14.56% | 50,520,635 |
| 2015-10-14 | 2015-10-12 | 10.600 | 4,592,485 | +5,000 | 14.56% | 48,680,341 |
| 2015-10-12 | 2015-10-08 | 10.600 | 4,587,485 | -4,300 | 14.54% | 48,627,341 |
| 2015-10-06 | 2015-10-02 | 10.400 | 4,591,785 | -1,000 | 14.56% | 47,754,564 |
| 2015-10-05 | 2015-09-30 | 10.000 | 4,592,785 | +12,000 | 14.56% | 45,927,850 |
| 2015-10-02 | 2015-09-29 | 9.700 | 4,580,785 | +23,000 | 14.52% | 44,433,614 |
| 2015-09-30 | 2015-09-25 | 10.400 | 4,557,785 | +27,000 | 14.45% | 47,400,964 |
| 2015-09-29 | 2015-09-24 | 10.400 | 4,530,785 | -1,800 | 14.36% | 47,120,164 |
| 2015-09-25 | 2015-09-23 | 9.700 | 4,532,585 | +22,800 | 14.37% | 43,966,074 |
| 2015-09-24 | 2015-09-22 | 9.700 | 4,509,785 | +18,500 | 14.30% | 43,744,914 |
| 2015-09-14 | 2015-09-10 | 9.700 | 4,491,285 | -900 | 14.24% | 43,565,464 |
| 2015-09-07 | 2015-09-02 | 9.100 | 4,492,185 | +500 | 14.24% | 40,878,884 |
| 2015-09-04 | 2015-09-01 | 9.100 | 4,491,685 | -1,500 | 14.24% | 40,874,334 |
| 2015-09-01 | 2015-08-28 | 9.400 | 4,493,185 | +4,800 | 14.24% | 42,235,939 |
| 2015-08-28 | 2015-08-26 | 9.000 | 4,488,385 | +82,200 | 14.23% | 40,395,465 |
| 2015-08-27 | 2015-08-25 | 7.900 | 4,406,185 | +14,100 | 13.97% | 34,808,862 |
| 2015-08-26 | 2015-08-24 | 8.000 | 4,392,085 | +12,900 | 13.92% | 35,136,680 |
| 2015-08-21 | 2015-08-19 | 10.400 | 4,379,185 | +1,000 | 13.88% | 45,543,524 |
| 2015-08-17 | 2015-08-13 | 10.200 | 4,378,185 | +1,500 | 13.88% | 44,657,487 |
| 2015-08-05 | 2015-08-03 | 10.400 | 4,376,685 | +6,000 | 13.87% | 45,517,524 |
| 2015-08-04 | 2015-07-31 | 11.000 | 4,370,685 | +3,000 | 13.86% | 48,077,535 |
| 2015-08-03 | 2015-07-30 | 10.800 | 4,367,685 | +10,000 | 13.85% | 47,170,998 |
| 2015-07-31 | 2015-07-29 | 11.000 | 4,357,685 | +3,500 | 13.81% | 47,934,535 |
| 2015-07-30 | 2015-07-28 | 10.600 | 4,354,185 | +1,000 | 13.80% | 46,154,361 |
| 2015-07-29 | 2015-07-27 | 10.600 | 4,353,185 | +22,200 | 13.80% | 46,143,761 |
| 2015-07-28 | 2015-07-24 | 12.000 | 4,330,985 | +1,500 | 13.73% | 51,971,820 |
| 2015-07-27 | 2015-07-23 | 12.200 | 4,329,485 | +10,000 | 13.73% | 52,819,717 |
| 2015-07-23 | 2015-07-21 | 12.400 | 4,319,485 | +900 | 13.69% | 53,561,614 |
| 2015-07-22 | 2015-07-20 | 12.200 | 4,318,585 | -26,500 | 13.69% | 52,686,737 |
| 2015-07-20 | 2015-07-16 | 12.400 | 4,345,085 | -5,500 | 13.77% | 53,879,054 |
| 2015-07-17 | 2015-07-15 | 11.800 | 4,350,585 | +3,000 | 13.79% | 51,336,903 |
| 2015-07-16 | 2015-07-14 | 12.400 | 4,347,585 | -22,000 | 13.78% | 53,910,054 |
| 2015-07-15 | 2015-07-13 | 12.400 | 4,369,585 | -3,000 | 13.85% | 54,182,854 |
| 2015-07-14 | 2015-07-10 | 10.200 | 4,372,585 | +500 | 13.86% | 44,600,367 |
| 2015-07-13 | 2015-07-09 | 9.100 | 4,372,085 | -6,200 | 13.86% | 39,785,974 |
| 2015-07-10 | 2015-07-08 | 6.600 | 4,378,285 | +19,500 | 13.88% | 28,896,681 |
| 2015-07-09 | 2015-07-07 | 8.600 | 4,358,785 | -7,700 | 13.82% | 37,485,551 |
| 2015-07-08 | 2015-07-06 | 10.400 | 4,366,485 | -11,100 | 13.84% | 45,411,444 |
| 2015-07-07 | 2015-07-03 | 12.200 | 4,377,585 | +29,700 | 13.88% | 53,406,537 |
| 2015-07-06 | 2015-07-02 | 13.000 | 4,347,885 | -5,900 | 13.78% | 56,522,505 |
| 2015-07-03 | 2015-06-30 | 13.800 | 4,353,785 | +10,000 | 13.80% | 60,082,233 |
| 2015-07-02 | 2015-06-29 | 13.400 | 4,343,785 | +9,600 | 13.77% | 58,206,719 |
| 2015-06-30 | 2015-06-26 | 15.000 | 4,334,185 | -12,500 | 13.74% | 65,012,775 |
| 2015-06-29 | 2015-06-25 | 15.600 | 4,346,685 | -10,000 | 13.78% | 67,808,286 |
| 2015-06-26 | 2015-06-24 | 14.800 | 4,356,685 | +7,000 | 13.81% | 64,478,938 |
| 2015-06-25 | 2015-06-23 | 14.800 | 4,349,685 | -50 | 13.79% | 64,375,338 |
| 2015-06-23 | 2015-06-19 | 14.600 | 4,349,735 | +7,200 | 13.79% | 63,506,131 |
| 2015-06-22 | 2015-06-18 | 14.400 | 4,342,535 | -47,700 | 13.77% | 62,532,504 |
| 2015-06-19 | 2015-06-17 | 14.800 | 4,390,235 | -45,800 | 13.92% | 64,975,478 |
| 2015-06-18 | 2015-06-16 | 14.800 | 4,436,035 | -2,500 | 14.06% | 65,653,318 |
| 2015-06-17 | 2015-06-15 | 15.000 | 4,438,535 | +17,300 | 14.07% | 66,578,025 |
| 2015-06-16 | 2015-06-12 | 15.600 | 4,421,235 | +5,800 | 14.02% | 68,971,266 |
| 2015-06-15 | 2015-06-11 | 15.000 | 4,415,435 | -3,000 | 14.00% | 66,231,525 |
| 2015-06-12 | 2015-06-10 | 15.000 | 4,418,435 | +3,400 | 14.01% | 66,276,525 |
| 2015-06-11 | 2015-06-09 | 15.000 | 4,415,035 | -14,100 | 14.00% | 66,225,525 |
| 2015-06-10 | 2015-06-08 | 16.000 | 4,429,135 | -4,950 | 14.04% | 70,866,160 |
| 2015-06-09 | 2015-06-05 | 15.800 | 4,434,085 | +74,000 | 14.06% | 70,058,543 |
| 2015-06-08 | 2015-06-04 | 16.800 | 4,360,085 | +800 | 13.82% | 73,249,428 |
| 2015-06-05 | 2015-06-03 | 17.000 | 4,359,285 | +26,500 | 13.82% | 74,107,845 |
| 2015-06-04 | 2015-06-02 | 17.200 | 4,332,785 | +24,950 | 13.74% | 74,523,902 |
| 2015-06-03 | 2015-06-01 | 18.000 | 4,307,835 | -10,400 | 13.66% | 77,541,030 |
| 2015-06-02 | 2015-05-29 | 18.000 | 4,318,235 | -1,800 | 13.69% | 77,728,230 |
| 2015-06-01 | 2015-05-28 | 17.800 | 4,320,035 | -129,600 | 13.70% | 76,896,623 |
| 2015-05-29 | 2015-05-27 | 16.200 | 4,449,635 | +27,000 | 14.11% | 72,084,087 |
| 2015-05-28 | 2015-05-26 | 16.000 | 4,422,635 | +10,800 | 14.02% | 70,762,160 |
| 2015-05-27 | 2015-05-22 | 15.600 | 4,411,835 | +65,810 | 13.99% | 68,824,626 |
| 2015-05-26 | 2015-05-21 | 15.600 | 4,346,025 | -28,500 | 13.78% | 67,797,990 |
| 2015-05-22 | 2015-05-20 | 16.000 | 4,374,525 | +33,500 | 13.87% | 69,992,400 |
| 2015-05-21 | 2015-05-19 | 16.000 | 4,341,025 | +21,000 | 13.76% | 69,456,400 |
| 2015-05-20 | 2015-05-18 | 16.200 | 4,320,025 | +11,100 | 13.70% | 69,984,405 |
| 2015-05-19 | 2015-05-15 | 16.400 | 4,308,925 | -550 | 13.66% | 70,666,370 |
| 2015-05-18 | 2015-05-14 | 16.600 | 4,309,475 | -2,300 | 13.66% | 71,537,285 |
| 2015-05-15 | 2015-05-13 | 16.200 | 4,311,775 | +69,800 | 13.67% | 69,850,755 |
| 2015-05-14 | 2015-05-12 | 17.800 | 4,241,975 | -110,000 | 13.45% | 75,507,155 |
| 2015-05-13 | 2015-05-11 | 16.000 | 4,351,975 | +1,500 | 13.80% | 69,631,600 |
| 2015-05-12 | 2015-05-08 | 16.200 | 4,350,475 | +27,000 | 13.79% | 70,477,695 |
| 2015-05-11 | 2015-05-07 | 16.000 | 4,323,475 | -25,000 | 13.71% | 69,175,600 |
| 2015-05-08 | 2015-05-06 | 16.800 | 4,348,475 | -43,400 | 13.79% | 73,054,380 |
| 2015-05-07 | 2015-05-05 | 15.800 | 4,391,875 | +6,900 | 13.92% | 69,391,625 |
| 2015-05-06 | 2015-05-04 | 15.200 | 4,384,975 | +25,000 | 13.90% | 66,651,620 |
| 2015-05-05 | 2015-04-30 | 16.200 | 4,359,975 | +18,400 | 13.82% | 70,631,595 |
| 2015-05-04 | 2015-04-29 | 16.400 | 4,341,575 | +45,500 | 13.76% | 71,201,830 |
| 2015-04-30 | 2015-04-28 | 16.400 | 4,296,075 | +14,200 | 13.62% | 70,455,630 |
| 2015-04-29 | 2015-04-27 | 16.000 | 4,281,875 | +8,400 | 13.57% | 68,510,000 |
| 2015-04-28 | 2015-04-24 | 15.800 | 4,273,475 | +3,700 | 13.55% | 67,520,905 |
| 2015-04-27 | 2015-04-23 | 15.400 | 4,269,775 | +10,100 | 13.54% | 65,754,535 |
| 2015-04-24 | 2015-04-22 | 15.800 | 4,259,675 | +21,000 | 13.50% | 67,302,865 |
| 2015-04-23 | 2015-04-21 | 16.200 | 4,238,675 | +9,000 | 13.44% | 68,666,535 |
| 2015-04-22 | 2015-04-20 | 16.000 | 4,229,675 | -7,300 | 13.41% | 67,674,800 |
| 2015-04-21 | 2015-04-17 | 16.000 | 4,236,975 | +5,000 | 13.43% | 67,791,600 |
| 2015-04-20 | 2015-04-16 | 16.600 | 4,231,975 | -56,800 | 13.42% | 70,250,785 |
| 2015-04-17 | 2015-04-15 | 16.600 | 4,288,775 | +21,900 | 13.60% | 71,193,665 |
| 2015-04-16 | 2015-04-14 | 17.200 | 4,266,875 | -88,300 | 13.53% | 73,390,250 |
| 2015-04-15 | 2015-04-13 | 17.600 | 4,355,175 | +2,600 | 13.81% | 76,651,080 |
| 2015-04-14 | 2015-04-10 | 16.400 | 4,352,575 | -34,700 | 13.80% | 71,382,230 |
| 2015-04-13 | 2015-04-09 | 15.800 | 4,387,275 | -28,300 | 13.91% | 69,318,945 |
| 2015-04-10 | 2015-04-08 | 16.000 | 4,415,575 | -86,600 | 14.00% | 70,649,200 |
| 2015-04-09 | 2015-04-02 | 14.000 | 4,502,175 | -1,300 | 14.27% | 63,030,450 |
| 2015-04-08 | 2015-04-01 | 13.600 | 4,503,475 | +10,000 | 14.28% | 61,247,260 |
| 2015-04-02 | 2015-03-31 | 12.800 | 4,493,475 | +50,000 | 14.25% | 57,516,480 |
| 2015-04-01 | 2015-03-30 | 12.200 | 4,443,475 | -37,100 | 14.09% | 54,210,395 |
| 2015-03-31 | 2015-03-27 | 12.400 | 4,480,575 | +4,300 | 14.20% | 55,559,130 |
| 2015-03-30 | 2015-03-26 | 12.200 | 4,476,275 | -50,000 | 14.19% | 54,610,555 |
| 2015-03-24 | 2015-03-20 | 12.600 | 4,526,275 | -20,000 | 14.35% | 57,031,065 |
| 2015-03-23 | 2015-03-19 | 12.200 | 4,546,275 | +28,700 | 14.41% | 55,464,555 |
| 2015-03-20 | 2015-03-18 | 13.200 | 4,517,575 | +8,000 | 14.32% | 59,631,990 |
| 2015-03-19 | 2015-03-17 | 12.800 | 4,509,575 | -2,500 | 14.30% | 57,722,560 |
| 2015-03-18 | 2015-03-16 | 13.200 | 4,512,075 | +2,000 | 14.30% | 59,559,390 |
| 2015-03-17 | 2015-03-13 | 13.000 | 4,510,075 | -22,700 | 14.30% | 58,630,975 |
| 2015-03-13 | 2015-03-11 | 12.800 | 4,532,775 | -350 | 14.37% | 58,019,520 |
| 2015-03-12 | 2015-03-10 | 13.000 | 4,533,125 | +7,500 | 14.37% | 58,930,625 |
| 2015-03-11 | 2015-03-09 | 13.200 | 4,525,625 | +5,500 | 14.35% | 59,738,250 |
| 2015-03-10 | 2015-03-06 | 13.000 | 4,520,125 | +2,500 | 14.33% | 58,761,625 |
| 2015-03-09 | 2015-03-05 | 13.400 | 4,517,625 | +700 | 14.32% | 60,536,175 |
| 2015-03-06 | 2015-03-04 | 14.000 | 4,516,925 | +25,000 | 14.32% | 63,236,950 |
| 2015-03-05 | 2015-03-03 | 13.800 | 4,491,925 | -19,900 | 14.24% | 61,988,565 |
| 2015-03-04 | 2015-03-02 | 14.200 | 4,511,825 | -20,100 | 14.30% | 64,067,915 |
| 2015-03-03 | 2015-02-27 | 14.400 | 4,531,925 | +10,000 | 14.37% | 65,259,720 |
| 2015-02-27 | 2015-02-25 | 14.000 | 4,521,925 | +600 | 14.34% | 63,306,950 |
| 2015-02-25 | 2015-02-23 | 13.800 | 4,521,325 | -500 | 14.33% | 62,394,285 |
| 2015-02-24 | 2015-02-18 | 13.800 | 4,521,825 | -1,000 | 14.33% | 62,401,185 |
| 2015-02-23 | 2015-02-16 | 14.200 | 4,522,825 | +6,100 | 14.34% | 64,224,115 |
| 2015-02-17 | 2015-02-13 | 13.200 | 4,516,725 | +22,500 | 14.32% | 59,620,770 |
| 2015-02-13 | 2015-02-11 | 12.200 | 4,494,225 | -2,200 | 14.25% | 54,829,545 |
| 2015-02-12 | 2015-02-10 | 12.600 | 4,496,425 | +3,000 | 14.25% | 56,654,955 |
| 2015-02-11 | 2015-02-09 | 14.000 | 4,493,425 | +3,200 | 14.24% | 62,907,950 |
| 2015-01-27 | 2015-01-23 | 14.600 | 4,490,225 | +4,300 | 14.23% | 65,557,285 |
| 2015-01-26 | 2015-01-22 | 14.000 | 4,485,925 | -10,000 | 14.22% | 62,802,950 |
| 2015-01-22 | 2015-01-20 | 13.600 | 4,495,925 | -25,000 | 14.25% | 61,144,580 |
| 2015-01-21 | 2015-01-19 | 13.400 | 4,520,925 | -40,000 | 14.33% | 60,580,395 |
| 2015-01-20 | 2015-01-16 | 13.400 | 4,560,925 | -2,300 | 14.46% | 61,116,395 |
| 2015-01-16 | 2015-01-14 | 14.000 | 4,563,225 | +5,800 | 14.47% | 63,885,150 |
| 2015-01-14 | 2015-01-12 | 13.400 | 4,557,425 | -3,000 | 14.45% | 61,069,495 |
| 2015-01-09 | 2015-01-07 | 13.600 | 4,560,425 | -500 | 14.46% | 62,021,780 |
| 2015-01-08 | 2015-01-06 | 13.000 | 4,560,925 | +39,600 | 14.46% | 59,292,025 |
| 2015-01-07 | 2015-01-05 | 14.000 | 4,521,325 | +54,900 | 14.33% | 63,298,550 |
| 2015-01-06 | 2015-01-02 | 14.000 | 4,466,425 | +27,600 | 14.16% | 62,529,950 |
| 2015-01-05 | 2014-12-31 | 14.800 | 4,438,825 | +18,900 | 14.07% | 65,694,610 |
| 2015-01-02 | 2014-12-29 | 14.800 | 4,419,925 | -650 | 14.01% | 65,414,890 |
| 2014-12-30 | 2014-12-24 | 14.800 | 4,420,575 | +2,300 | 14.01% | 65,424,510 |
| 2014-12-23 | 2014-12-19 | 15.000 | 4,418,275 | +500 | 14.01% | 66,274,125 |
| 2014-12-22 | 2014-12-18 | 15.200 | 4,417,775 | +2,000 | 14.01% | 67,150,180 |
| 2014-12-17 | 2014-12-15 | 14.400 | 4,415,775 | +700 | 14.00% | 63,587,160 |
| 2014-12-16 | 2014-12-12 | 14.400 | 4,415,075 | -3,000 | 14.00% | 63,577,080 |
| 2014-12-15 | 2014-12-11 | 14.200 | 4,418,075 | -6,100 | 14.01% | 62,736,665 |
| 2014-12-12 | 2014-12-10 | 14.800 | 4,424,175 | -1,000 | 14.03% | 65,477,790 |
| 2014-12-11 | 2014-12-09 | 14.600 | 4,425,175 | +32,000 | 14.03% | 64,607,555 |
| 2014-12-10 | 2014-12-08 | 14.400 | 4,393,175 | -75,100 | 13.93% | 63,261,720 |
| 2014-12-09 | 2014-12-05 | 15.600 | 4,468,275 | -500 | 14.17% | 69,705,090 |
| 2014-12-08 | 2014-12-04 | 16.200 | 4,468,775 | +4,000 | 14.17% | 72,394,155 |
| 2014-12-05 | 2014-12-03 | 15.800 | 4,464,775 | +1,600 | 14.15% | 70,543,445 |
| 2014-12-04 | 2014-12-02 | 16.200 | 4,463,175 | -19,500 | 14.15% | 72,303,435 |
| 2014-12-03 | 2014-12-01 | 16.600 | 4,482,675 | +13,600 | 14.21% | 74,412,405 |
| 2014-12-01 | 2014-11-27 | 17.800 | 4,469,075 | -8,600 | 14.17% | 79,549,535 |
| 2014-11-27 | 2014-11-25 | 17.600 | 4,477,675 | +200 | 14.19% | 78,807,080 |
| 2014-11-26 | 2014-11-24 | 17.600 | 4,477,475 | +7,300 | 14.19% | 78,803,560 |
| 2014-11-25 | 2014-11-21 | 17.200 | 4,470,175 | -1,600 | 14.17% | 76,887,010 |
| 2014-11-24 | 2014-11-20 | 16.600 | 4,471,775 | +47,400 | 14.18% | 74,231,465 |
| 2014-11-21 | 2014-11-19 | 16.600 | 4,424,375 | -2,500 | 14.03% | 73,444,625 |
| 2014-11-20 | 2014-11-18 | 16.600 | 4,426,875 | +27,500 | 14.03% | 73,486,125 |
| 2014-11-19 | 2014-11-17 | 17.400 | 4,399,375 | -10,000 | 13.95% | 76,549,125 |
| 2014-11-18 | 2014-11-14 | 18.400 | 4,409,375 | +11,200 | 13.98% | 81,132,500 |
| 2014-11-17 | 2014-11-13 | 18.000 | 4,398,175 | +40,300 | 13.94% | 79,167,150 |
| 2014-11-14 | 2014-11-12 | 17.400 | 4,357,875 | -500 | 13.82% | 75,827,025 |
| 2014-11-13 | 2014-11-11 | 17.400 | 4,358,375 | -33,500 | 13.82% | 75,835,725 |
| 2014-11-12 | 2014-11-10 | 17.600 | 4,391,875 | -1,600 | 13.92% | 77,297,000 |
| 2014-11-11 | 2014-11-07 | 16.400 | 4,393,475 | -3,900 | 13.93% | 72,052,990 |
| 2014-11-10 | 2014-11-06 | 16.600 | 4,397,375 | -8,500 | 13.94% | 72,996,425 |
| 2014-11-07 | 2014-11-05 | 16.600 | 4,405,875 | +36,900 | 13.97% | 73,137,525 |
| 2014-11-06 | 2014-11-04 | 16.800 | 4,368,975 | -1,500 | 13.85% | 73,398,780 |
| 2014-11-05 | 2014-11-03 | 16.600 | 4,370,475 | +8,800 | 13.86% | 72,549,885 |
| 2014-11-04 | 2014-10-31 | 16.600 | 4,361,675 | +69,500 | 13.83% | 72,403,805 |
| 2014-11-03 | 2014-10-30 | 16.600 | 4,292,175 | +21,000 | 13.61% | 71,250,105 |
| 2014-10-31 | 2014-10-29 | 17.200 | 4,271,175 | +29,600 | 13.54% | 73,464,210 |
| 2014-10-30 | 2014-10-28 | 17.800 | 4,241,575 | -5,600 | 13.45% | 75,500,035 |
| 2014-10-29 | 2014-10-27 | 15.800 | 4,247,175 | -63,100 | 13.46% | 67,105,365 |
| 2014-10-28 | 2014-10-24 | 17.200 | 4,310,275 | +8,800 | 13.66% | 74,136,730 |
| 2014-10-27 | 2014-10-23 | 17.000 | 4,301,475 | -10,100 | 13.64% | 73,125,075 |
| 2014-10-24 | 2014-10-22 | 19.000 | 4,311,575 | +1,900 | 13.67% | 81,919,925 |
| 2014-10-23 | 2014-10-21 | 19.400 | 4,309,675 | +5,200 | 13.66% | 83,607,695 |
| 2014-10-22 | 2014-10-20 | 20.800 | 4,304,475 | +15,000 | 13.65% | 89,533,080 |
| 2014-10-21 | 2014-10-17 | 20.400 | 4,289,475 | -900 | 13.60% | 87,505,290 |
| 2014-10-20 | 2014-10-16 | 18.600 | 4,290,375 | +19,600 | 13.60% | 79,800,975 |
| 2014-10-17 | 2014-10-15 | 18.000 | 4,270,775 | -5,900 | 13.54% | 76,873,950 |
| 2014-10-16 | 2014-10-14 | 18.000 | 4,276,675 | +21,500 | 13.56% | 76,980,150 |
| 2014-10-15 | 2014-10-13 | 18.600 | 4,255,175 | +37,100 | 13.49% | 79,146,255 |
| 2014-10-14 | 2014-10-10 | 19.600 | 4,218,075 | -34,500 | 13.37% | 82,674,270 |
| 2014-10-13 | 2014-10-09 | 19.400 | 4,252,575 | -13,600 | 13.48% | 82,499,955 |
| 2014-10-10 | 2014-10-08 | 19.200 | 4,266,175 | +8,700 | 13.52% | 81,910,560 |
| 2014-10-09 | 2014-10-07 | 17.800 | 4,257,475 | -3,100 | 13.50% | 75,783,055 |
| 2014-10-08 | 2014-10-06 | 15.800 | 4,260,575 | -500 | 13.51% | 67,317,085 |
| 2014-10-07 | 2014-10-03 | 15.200 | 4,261,075 | +18,100 | 13.51% | 64,768,340 |
| 2014-10-06 | 2014-09-30 | 15.200 | 4,242,975 | +5,500 | 13.45% | 64,493,220 |
| 2014-10-03 | 2014-09-29 | 16.200 | 4,237,475 | +61,800 | 13.43% | 68,647,095 |
| 2014-09-30 | 2014-09-26 | 16.400 | 4,175,675 | -56,600 | 13.24% | 68,481,070 |
| 2014-09-29 | 2014-09-25 | 15.000 | 4,232,275 | -29,400 | 13.42% | 63,484,125 |
| 2014-09-26 | 2014-09-24 | 15.800 | 4,261,675 | -72,500 | 13.51% | 67,334,465 |
| 2014-09-25 | 2014-09-23 | 15.600 | 4,334,175 | -5,000 | 13.74% | 67,613,130 |
| 2014-09-24 | 2014-09-22 | 13.200 | 4,339,175 | -9,500 | 13.76% | 57,277,110 |
| 2014-09-23 | 2014-09-19 | 13.400 | 4,348,675 | -4,700 | 13.79% | 58,272,245 |
| 2014-09-22 | 2014-09-18 | 13.200 | 4,353,375 | -3,000 | 13.80% | 57,464,550 |
| 2014-09-19 | 2014-09-17 | 13.000 | 4,356,375 | +39,300 | 13.81% | 56,632,875 |
| 2014-09-16 | 2014-09-12 | 13.600 | 4,317,075 | -8,300 | 13.69% | 58,712,220 |
| 2014-09-15 | 2014-09-11 | 13.600 | 4,325,375 | -43,000 | 13.71% | 58,825,100 |
| 2014-09-12 | 2014-09-10 | 14.000 | 4,368,375 | -1,700 | 13.85% | 61,157,250 |
| 2014-09-11 | 2014-09-08 | 13.400 | 4,370,075 | +15,000 | 13.85% | 58,559,005 |
| 2014-09-10 | 2014-09-05 | 13.400 | 4,355,075 | +87,500 | 13.81% | 58,358,005 |
| 2014-09-08 | 2014-09-04 | 13.800 | 4,267,575 | -911,800 | 13.53% | 58,892,535 |
| 2014-09-05 | 2014-09-03 | 13.000 | 5,179,375 | -11,700 | 16.42% | 67,331,875 |
| 2014-09-04 | 2014-09-02 | 13.200 | 5,191,075 | +17,000 | 16.46% | 68,522,190 |
| 2014-09-03 | 2014-09-01 | 13.600 | 5,174,075 | -56,800 | 16.40% | 70,367,420 |
| 2014-09-02 | 2014-08-29 | 12.600 | 5,230,875 | +46,100 | 16.58% | 65,909,025 |
| 2014-09-01 | 2014-08-28 | 13.000 | 5,184,775 | +4,100 | 16.44% | 67,402,075 |
| 2014-08-29 | 2014-08-27 | 13.800 | 5,180,675 | +7,500 | 16.42% | 71,493,315 |
| 2014-08-28 | 2014-08-26 | 14.200 | 5,173,175 | -135,900 | 16.40% | 73,459,085 |
| 2014-08-27 | 2014-08-25 | 13.800 | 5,309,075 | +21,200 | 16.83% | 73,265,235 |
| 2014-08-26 | 2014-08-22 | 15.200 | 5,287,875 | +45,600 | 16.76% | 80,375,700 |
| 2014-08-25 | 2014-08-21 | 15.000 | 5,242,275 | -145,100 | 16.62% | 78,634,125 |
| 2014-08-22 | 2014-08-20 | 12.400 | 5,387,375 | -27,600 | 17.08% | 66,803,450 |
| 2014-08-21 | 2014-08-19 | 12.000 | 5,414,975 | +61,600 | 17.17% | 64,979,700 |
| 2014-08-19 | 2014-08-15 | 11.600 | 5,353,375 | +79,400 | 16.97% | 62,099,150 |
| 2014-08-18 | 2014-08-14 | 11.200 | 5,273,975 | +49,300 | 16.72% | 59,068,520 |
| 2014-08-15 | 2014-08-13 | 11.800 | 5,224,675 | -30,200 | 16.56% | 61,651,165 |
| 2014-08-14 | 2014-08-12 | 11.600 | 5,254,875 | +11,500 | 16.66% | 60,956,550 |
| 2014-08-13 | 2014-08-11 | 11.800 | 5,243,375 | +52,600 | 16.62% | 61,871,825 |
| 2014-08-12 | 2014-08-08 | 11.800 | 5,190,775 | +55,900 | 16.46% | 61,251,145 |
| 2014-08-11 | 2014-08-07 | 12.000 | 5,134,875 | +44,100 | 16.28% | 61,618,500 |
| 2014-08-08 | 2014-08-06 | 12.200 | 5,090,775 | +53,100 | 16.14% | 62,107,455 |
| 2014-08-07 | 2014-08-05 | 12.000 | 5,037,675 | +500 | 15.97% | 60,452,100 |
| 2014-08-06 | 2014-08-04 | 11.800 | 5,037,175 | +96,800 | 15.97% | 59,438,665 |
| 2014-08-05 | 2014-08-01 | 11.400 | 4,940,375 | -550 | 15.66% | 56,320,275 |
| 2014-08-01 | 2014-07-30 | 11.400 | 4,940,925 | +2,800 | 15.66% | 56,326,545 |
| 2014-07-30 | 2014-07-28 | 12.400 | 4,938,125 | +157,200 | 15.65% | 61,232,750 |
| 2014-07-29 | 2014-07-25 | 12.000 | 4,780,925 | -170,800 | 15.16% | 57,371,100 |
| 2014-07-28 | 2014-07-24 | 11.000 | 4,951,725 | -900 | 15.70% | 54,468,975 |
| 2014-07-25 | 2014-07-23 | 10.800 | 4,952,625 | -64,000 | 15.70% | 53,488,350 |
| 2014-07-24 | 2014-07-22 | 10.800 | 5,016,625 | -15,200 | 15.90% | 54,179,550 |
| 2014-07-23 | 2014-07-21 | 11.000 | 5,031,825 | -600 | 15.95% | 55,350,075 |
| 2014-07-18 | 2014-07-16 | 11.400 | 5,032,425 | +115,400 | 15.95% | 57,369,645 |
| 2014-07-17 | 2014-07-15 | 9.800 | 4,917,025 | +800 | 15.59% | 48,186,845 |
| 2014-07-15 | 2014-07-11 | 9.800 | 4,916,225 | +800 | 15.59% | 48,179,005 |
| 2014-07-14 | 2014-07-10 | 9.700 | 4,915,425 | +1,100 | 15.58% | 47,679,622 |
| 2014-07-10 | 2014-07-08 | 9.900 | 4,914,325 | +100 | 15.58% | 48,651,818 |
| 2014-07-09 | 2014-07-07 | 9.900 | 4,914,225 | +6,000 | 15.58% | 48,650,828 |
| 2014-07-08 | 2014-07-04 | 9.800 | 4,908,225 | +13,300 | 15.56% | 48,100,605 |
| 2014-07-03 | 2014-06-30 | 9.700 | 4,894,925 | +6,000 | 15.52% | 47,480,772 |
| 2014-06-30 | 2014-06-26 | 9.900 | 4,888,925 | +2,500 | 15.50% | 48,400,358 |
| 2014-06-25 | 2014-06-23 | 9.800 | 4,886,425 | +35,200 | 15.49% | 47,886,965 |
| 2014-06-23 | 2014-06-19 | 9.800 | 4,851,225 | -5,000 | 15.38% | 47,542,005 |
| 2014-06-19 | 2014-06-17 | 10.000 | 4,856,225 | +1,500 | 15.40% | 48,562,250 |
| 2014-06-17 | 2014-06-13 | 9.900 | 4,854,725 | -10,800 | 15.39% | 48,061,778 |
| 2014-06-16 | 2014-06-12 | 10.000 | 4,865,525 | -4,700 | 15.42% | 48,655,250 |
| 2014-06-10 | 2014-06-06 | 9.900 | 4,870,225 | -14,400 | 15.44% | 48,215,228 |
| 2014-06-06 | 2014-06-04 | 10.000 | 4,884,625 | -8,800 | 15.49% | 48,846,250 |
| 2014-06-05 | 2014-06-03 | 9.800 | 4,893,425 | +25,000 | 15.51% | 47,955,565 |
| 2014-06-04 | 2014-05-30 | 10.400 | 4,868,425 | -16,000 | 15.43% | 50,631,620 |
| 2014-06-03 | 2014-05-29 | 10.000 | 4,884,425 | -11,900 | 15.48% | 48,844,250 |
| 2014-05-30 | 2014-05-28 | 10.000 | 4,896,325 | +15,000 | 15.52% | 48,963,250 |
| 2014-05-29 | 2014-05-27 | 10.000 | 4,881,325 | +25,000 | 15.47% | 48,813,250 |
| 2014-05-28 | 2014-05-26 | 9.700 | 4,856,325 | +7,500 | 15.40% | 47,106,352 |
| 2014-05-27 | 2014-05-23 | 9.600 | 4,848,825 | +22,400 | 15.37% | 46,548,720 |
| 2014-05-22 | 2014-05-20 | 9.300 | 4,826,425 | -500 | 15.30% | 44,885,752 |
| 2014-05-15 | 2014-05-13 | 9.300 | 4,826,925 | -3,500 | 15.30% | 44,890,402 |
| 2014-05-02 | 2014-04-29 | 8.900 | 4,830,425 | -10 | 15.31% | 42,990,782 |
| 2014-04-28 | 2014-04-24 | 9.400 | 4,830,435 | +12,500 | 15.31% | 45,406,089 |
| 2014-04-25 | 2014-04-23 | 9.700 | 4,817,935 | +1,000 | 15.27% | 46,733,970 |
| 2014-04-23 | 2014-04-17 | 9.500 | 4,816,935 | +9,000 | 15.27% | 45,760,882 |
| 2014-04-15 | 2014-04-11 | 9.900 | 4,807,935 | +2,000 | 15.24% | 47,598,556 |
| 2014-04-14 | 2014-04-10 | 10.200 | 4,805,935 | -7,000 | 15.24% | 49,020,537 |
| 2014-04-10 | 2014-04-08 | 9.400 | 4,812,935 | +1,200 | 15.26% | 45,241,589 |
| 2014-04-08 | 2014-04-04 | 9.400 | 4,811,735 | -24,500 | 15.25% | 45,230,309 |
| 2014-04-07 | 2014-04-03 | 9.300 | 4,836,235 | -5,000 | 15.33% | 44,976,986 |
| 2014-04-04 | 2014-04-02 | 9.200 | 4,841,235 | -39,000 | 15.35% | 44,539,362 |
| 2014-04-03 | 2014-04-01 | 9.200 | 4,880,235 | -23,000 | 15.47% | 44,898,162 |
| 2014-03-31 | 2014-03-27 | 9.400 | 4,903,235 | +4,500 | 15.54% | 46,090,409 |
| 2014-03-28 | 2014-03-26 | 9.600 | 4,898,735 | +1,800 | 15.53% | 47,027,856 |
| 2014-03-27 | 2014-03-25 | 9.700 | 4,896,935 | +200 | 15.52% | 47,500,270 |
| 2014-03-25 | 2014-03-21 | 9.800 | 4,896,735 | +43,800 | 15.52% | 47,988,003 |
| 2014-03-24 | 2014-03-20 | 10.000 | 4,852,935 | +1,500 | 15.38% | 48,529,350 |
| 2014-03-21 | 2014-03-19 | 10.000 | 4,851,435 | +47,000 | 15.38% | 48,514,350 |
| 2014-03-20 | 2014-03-18 | 10.600 | 4,804,435 | +32,900 | 15.23% | 50,927,011 |
| 2014-03-19 | 2014-03-17 | 11.000 | 4,771,535 | -5,000 | 15.13% | 52,486,885 |
| 2014-03-18 | 2014-03-14 | 11.400 | 4,776,535 | -7,500 | 15.14% | 54,452,499 |
| 2014-03-17 | 2014-03-13 | 11.400 | 4,784,035 | +7,500 | 15.17% | 54,537,999 |
| 2014-03-13 | 2014-03-11 | 11.800 | 4,776,535 | +3,500 | 15.14% | 56,363,113 |
| 2014-03-12 | 2014-03-10 | 11.800 | 4,773,035 | +159,200 | 15.13% | 56,321,813 |
| 2014-03-11 | 2014-03-07 | 11.600 | 4,613,835 | +27,600 | 14.63% | 53,520,486 |
| 2014-03-10 | 2014-03-06 | 11.400 | 4,586,235 | +121,600 | 14.54% | 52,283,079 |
| 2014-03-07 | 2014-03-05 | 12.400 | 4,464,635 | -184,300 | 14.15% | 55,361,474 |
| 2014-03-06 | 2014-03-04 | 11.400 | 4,648,935 | +49,800 | 14.74% | 52,997,859 |
| 2014-03-05 | 2014-03-03 | 11.200 | 4,599,135 | +27,400 | 14.58% | 51,510,312 |
| 2014-03-04 | 2014-02-28 | 11.000 | 4,571,735 | +51,000 | 14.49% | 50,289,085 |
| 2014-03-03 | 2014-02-27 | 11.200 | 4,520,735 | +60,000 | 14.33% | 50,632,232 |
| 2014-02-28 | 2014-02-26 | 11.000 | 4,460,735 | +51,800 | 14.14% | 49,068,085 |
| 2014-02-27 | 2014-02-25 | 11.600 | 4,408,935 | +50,000 | 13.98% | 51,143,646 |
| 2014-02-26 | 2014-02-24 | 11.200 | 4,358,935 | +25,000 | 13.82% | 48,820,072 |
| 2014-02-25 | 2014-02-21 | 11.600 | 4,333,935 | +25,000 | 13.74% | 50,273,646 |
| 2014-02-21 | 2014-02-19 | 11.200 | 4,308,935 | -2,500 | 13.66% | 48,260,072 |
| 2014-02-20 | 2014-02-18 | 11.400 | 4,311,435 | -114,600 | 13.67% | 49,150,359 |
| 2014-02-19 | 2014-02-17 | 11.600 | 4,426,035 | -36,000 | 14.03% | 51,342,006 |
| 2014-02-18 | 2014-02-14 | 11.400 | 4,462,035 | -30,400 | 14.15% | 50,867,199 |
| 2014-02-17 | 2014-02-13 | 10.600 | 4,492,435 | -93,200 | 14.24% | 47,619,811 |
| 2014-02-14 | 2014-02-12 | 10.400 | 4,585,635 | -1,100 | 14.54% | 47,690,604 |
| 2014-02-13 | 2014-02-11 | 10.400 | 4,586,735 | -1,100 | 14.54% | 47,702,044 |
| 2014-02-12 | 2014-02-10 | 10.600 | 4,587,835 | +18,300 | 14.54% | 48,631,051 |
| 2014-02-07 | 2014-02-05 | 9.600 | 4,569,535 | -100 | 14.49% | 43,867,536 |
| 2014-02-05 | 2014-01-30 | 9.800 | 4,569,635 | +9,500 | 14.49% | 44,782,423 |
| 2014-01-29 | 2014-01-27 | 10.200 | 4,560,135 | -4,600 | 14.46% | 46,513,377 |
| 2014-01-28 | 2014-01-24 | 10.200 | 4,564,735 | -8,100 | 14.47% | 46,560,297 |
| 2014-01-24 | 2014-01-22 | 10.200 | 4,572,835 | -2,400 | 14.50% | 46,642,917 |
| 2014-01-23 | 2014-01-21 | 10.000 | 4,575,235 | -100 | 14.50% | 45,752,350 |
| 2014-01-21 | 2014-01-17 | 10.000 | 4,575,335 | -5,100 | 14.50% | 45,753,350 |
| 2014-01-20 | 2014-01-16 | 10.400 | 4,580,435 | -19,100 | 14.52% | 47,636,524 |
| 2014-01-16 | 2014-01-14 | 9.900 | 4,599,535 | +3,100 | 14.58% | 45,535,396 |
| 2014-01-15 | 2014-01-13 | 10.400 | 4,596,435 | -1,100 | 14.57% | 47,802,924 |
| 2014-01-14 | 2014-01-10 | 10.200 | 4,597,535 | +24,500 | 14.57% | 46,894,857 |
| 2014-01-13 | 2014-01-09 | 10.400 | 4,573,035 | +1,800 | 14.50% | 47,559,564 |
| 2014-01-10 | 2014-01-08 | 10.600 | 4,571,235 | +4,500 | 14.49% | 48,455,091 |
| 2014-01-09 | 2014-01-07 | 10.600 | 4,566,735 | -200 | 14.48% | 48,407,391 |
| 2014-01-08 | 2014-01-06 | 10.600 | 4,566,935 | +2,600 | 14.48% | 48,409,511 |
| 2014-01-07 | 2014-01-03 | 10.800 | 4,564,335 | -1,800 | 14.47% | 49,294,818 |
| 2014-01-06 | 2014-01-02 | 11.200 | 4,566,135 | -4,400 | 14.48% | 51,140,712 |
| 2014-01-03 | 2013-12-31 | 10.600 | 4,570,535 | +3,900 | 14.49% | 48,447,671 |
| 2013-12-30 | 2013-12-24 | 10.000 | 4,566,635 | -2,500 | 14.48% | 45,666,350 |
| 2013-12-23 | 2013-12-19 | 10.000 | 4,569,135 | -18,900 | 14.48% | 45,691,350 |
| 2013-12-20 | 2013-12-18 | 10.400 | 4,588,035 | +21,500 | 14.54% | 47,715,564 |
| 2013-12-19 | 2013-12-17 | 10.400 | 4,566,535 | +1,000 | 14.48% | 47,491,964 |
| 2013-12-18 | 2013-12-16 | 9.900 | 4,565,535 | +19,500 | 14.47% | 45,198,796 |
| 2013-12-17 | 2013-12-13 | 10.200 | 4,546,035 | +6,300 | 14.41% | 46,369,557 |
| 2013-12-16 | 2013-12-12 | 9.900 | 4,539,735 | +5,400 | 14.39% | 44,943,376 |
| 2013-12-13 | 2013-12-11 | 9.800 | 4,534,335 | +17,600 | 14.37% | 44,436,483 |
| 2013-12-12 | 2013-12-10 | 10.400 | 4,516,735 | +21,800 | 14.32% | 46,974,044 |
| 2013-12-11 | 2013-12-09 | 10.800 | 4,494,935 | +5,500 | 14.25% | 48,545,298 |
| 2013-12-10 | 2013-12-06 | 11.400 | 4,489,435 | -26,500 | 14.23% | 51,179,559 |
| 2013-12-06 | 2013-12-04 | 10.600 | 4,515,935 | -22,900 | 14.32% | 47,868,911 |
| 2013-12-05 | 2013-12-03 | 10.600 | 4,538,835 | -2,500 | 14.39% | 48,111,651 |
| 2013-12-04 | 2013-12-02 | 10.400 | 4,541,335 | -29,200 | 14.40% | 47,229,884 |
| 2013-12-03 | 2013-11-29 | 11.000 | 4,570,535 | +3,100 | 14.49% | 50,275,885 |
| 2013-12-02 | 2013-11-28 | 11.000 | 4,567,435 | +45,300 | 14.48% | 50,241,785 |
| 2013-11-29 | 2013-11-27 | 10.600 | 4,522,135 | -16,400 | 14.34% | 47,934,631 |
| 2013-11-28 | 2013-11-26 | 11.600 | 4,538,535 | -195,100 | 14.39% | 52,647,006 |
| 2013-11-27 | 2013-11-25 | 9.600 | 4,733,635 | -6,500 | 15.01% | 45,442,896 |
| 2013-11-26 | 2013-11-22 | 9.600 | 4,740,135 | +2,800 | 15.03% | 45,505,296 |
| 2013-11-25 | 2013-11-21 | 9.200 | 4,737,335 | -13,800 | 15.02% | 43,583,482 |
| 2013-11-22 | 2013-11-20 | 9.100 | 4,751,135 | -18,800 | 15.06% | 43,235,328 |
| 2013-11-21 | 2013-11-19 | 8.600 | 4,769,935 | -5,000 | 15.12% | 41,021,441 |
| 2013-11-20 | 2013-11-18 | 8.700 | 4,774,935 | -3,600 | 15.14% | 41,541,934 |
| 2013-11-18 | 2013-11-14 | 8.600 | 4,778,535 | -700 | 15.15% | 41,095,401 |
| 2013-11-14 | 2013-11-12 | 8.400 | 4,779,235 | -3,300 | 15.15% | 40,145,574 |
| 2013-11-12 | 2013-11-08 | 8.100 | 4,782,535 | +9,500 | 15.16% | 38,738,534 |
| 2013-11-11 | 2013-11-07 | 8.800 | 4,773,035 | -8,250 | 15.13% | 42,002,708 |
| 2013-11-07 | 2013-11-05 | 8.800 | 4,781,285 | -50 | 15.16% | 42,075,308 |
| 2013-11-06 | 2013-11-04 | 8.500 | 4,781,335 | -11,800 | 15.16% | 40,641,348 |
| 2013-11-05 | 2013-11-01 | 8.100 | 4,793,135 | +2,900 | 15.20% | 38,824,394 |
| 2013-11-04 | 2013-10-31 | 8.000 | 4,790,235 | +5,000 | 15.19% | 38,321,880 |
| 2013-11-01 | 2013-10-30 | 8.200 | 4,785,235 | -200 | 15.17% | 39,238,927 |
| 2013-10-31 | 2013-10-29 | 8.100 | 4,785,435 | +4,800 | 15.17% | 38,762,024 |
| 2013-10-30 | 2013-10-28 | 8.300 | 4,780,635 | -1,500 | 15.16% | 39,679,270 |
| 2013-10-29 | 2013-10-25 | 8.500 | 4,782,135 | -50 | 15.16% | 40,648,148 |
| 2013-10-28 | 2013-10-24 | 8.800 | 4,782,185 | -50 | 15.16% | 42,083,228 |
| 2013-10-25 | 2013-10-23 | 8.900 | 4,782,235 | -13,900 | 15.16% | 42,561,892 |
| 2013-10-24 | 2013-10-22 | 8.800 | 4,796,135 | -61,300 | 15.20% | 42,205,988 |
| 2013-10-23 | 2013-10-21 | 9.000 | 4,857,435 | -2,300 | 15.40% | 43,716,915 |
| 2013-10-18 | 2013-10-16 | 9.000 | 4,859,735 | -6,500 | 15.41% | 43,737,615 |
| 2013-10-17 | 2013-10-15 | 8.400 | 4,866,235 | +3,900 | 15.43% | 40,876,374 |
| 2013-10-16 | 2013-10-11 | 8.100 | 4,862,335 | -12,000 | 15.41% | 39,384,914 |
| 2013-10-10 | 2013-10-08 | 7.600 | 4,874,335 | -5,000 | 15.45% | 37,044,946 |
| 2013-10-08 | 2013-10-04 | 7.900 | 4,879,335 | -5,000 | 15.47% | 38,546,746 |
| 2013-10-03 | 2013-09-30 | 7.600 | 4,884,335 | +5,000 | 15.48% | 37,120,946 |
| 2013-09-30 | 2013-09-26 | 7.800 | 4,879,335 | -100 | 15.47% | 38,058,813 |
| 2013-09-27 | 2013-09-25 | 7.900 | 4,879,435 | -4,500 | 15.47% | 38,547,536 |
| 2013-09-26 | 2013-09-24 | 7.900 | 4,883,935 | +4,500 | 15.48% | 38,583,086 |
| 2013-09-25 | 2013-09-23 | 7.900 | 4,879,435 | +500 | 15.47% | 38,547,536 |
| 2013-09-19 | 2013-09-17 | 7.900 | 4,878,935 | +4,700 | 15.47% | 38,543,586 |
| 2013-09-18 | 2013-09-16 | 8.000 | 4,874,235 | +2,500 | 15.45% | 38,993,880 |
| 2013-09-17 | 2013-09-13 | 8.200 | 4,871,735 | -4,200 | 15.44% | 39,948,227 |
| 2013-09-13 | 2013-09-11 | 8.400 | 4,875,935 | +4,500 | 15.46% | 40,957,854 |
| 2013-09-12 | 2013-09-10 | 8.300 | 4,871,435 | +2,800 | 15.44% | 40,432,910 |
| 2013-09-06 | 2013-09-04 | 8.100 | 4,868,635 | -8,500 | 15.43% | 39,435,944 |
| 2013-09-02 | 2013-08-29 | 8.000 | 4,877,135 | +200 | 15.46% | 39,017,080 |
| 2013-08-30 | 2013-08-28 | 8.200 | 4,876,935 | +1,500 | 15.46% | 39,990,867 |
| 2013-08-29 | 2013-08-27 | 8.300 | 4,875,435 | +5,000 | 15.46% | 40,466,110 |
| 2013-08-28 | 2013-08-26 | 8.400 | 4,870,435 | +2,700 | 15.44% | 40,911,654 |
| 2013-08-27 | 2013-08-23 | 8.400 | 4,867,735 | +5,100 | 15.43% | 40,888,974 |
| 2013-08-26 | 2013-08-22 | 8.300 | 4,862,635 | +6,800 | 15.42% | 40,359,870 |
| 2013-08-23 | 2013-08-21 | 8.200 | 4,855,835 | +1,800 | 15.39% | 39,817,847 |
| 2013-08-22 | 2013-08-20 | 8.400 | 4,854,035 | +4,300 | 15.39% | 40,773,894 |
| 2013-08-20 | 2013-08-16 | 8.500 | 4,849,735 | -1,100 | 15.37% | 41,222,748 |
| 2013-08-19 | 2013-08-15 | 8.400 | 4,850,835 | -4,400 | 15.38% | 40,747,014 |
| 2013-08-16 | 2013-08-13 | 8.500 | 4,855,235 | +4,400 | 15.39% | 41,269,498 |
| 2013-08-15 | 2013-08-12 | 8.400 | 4,850,835 | +800 | 15.38% | 40,747,014 |
| 2013-08-08 | 2013-08-06 | 8.100 | 4,850,035 | +34,100 | 15.38% | 39,285,284 |
| 2013-08-07 | 2013-08-05 | 7.900 | 4,815,935 | -1,000 | 15.27% | 38,045,886 |
| 2013-08-06 | 2013-08-02 | 7.900 | 4,816,935 | +500 | 15.27% | 38,053,786 |
| 2013-08-05 | 2013-08-01 | 8.200 | 4,816,435 | -25,000 | 15.27% | 39,494,767 |
| 2013-07-31 | 2013-07-29 | 8.200 | 4,841,435 | +10,000 | 15.35% | 39,699,767 |
| 2013-07-30 | 2013-07-26 | 8.200 | 4,831,435 | -5,500 | 15.32% | 39,617,767 |
| 2013-07-26 | 2013-07-24 | 8.400 | 4,836,935 | +500 | 15.33% | 40,630,254 |
| 2013-07-25 | 2013-07-23 | 8.600 | 4,836,435 | -3,000 | 15.33% | 41,593,341 |
| 2013-07-24 | 2013-07-22 | 8.400 | 4,839,435 | +6,000 | 15.34% | 40,651,254 |
| 2013-07-22 | 2013-07-18 | 8.400 | 4,833,435 | +2,300 | 15.32% | 40,600,854 |
| 2013-07-18 | 2013-07-16 | 8.500 | 4,831,135 | +600 | 15.32% | 41,064,648 |
| 2013-07-17 | 2013-07-15 | 8.600 | 4,830,535 | +1,700 | 15.31% | 41,542,601 |
| 2013-07-15 | 2013-07-11 | 8.500 | 4,828,835 | -500 | 15.31% | 41,045,098 |
| 2013-07-12 | 2013-07-10 | 8.900 | 4,829,335 | -3,000 | 15.31% | 42,981,082 |
| 2013-07-10 | 2013-07-08 | 8.300 | 4,832,335 | +900 | 15.32% | 40,108,380 |
| 2013-07-08 | 2013-07-04 | 8.300 | 4,831,435 | +4,000 | 15.32% | 40,100,910 |
| 2013-07-05 | 2013-07-03 | 8.200 | 4,827,435 | +2,200 | 15.30% | 39,584,967 |
| 2013-07-04 | 2013-07-02 | 8.400 | 4,825,235 | +4,000 | 15.30% | 40,531,974 |
| 2013-07-03 | 2013-06-28 | 8.500 | 4,821,235 | +1,000 | 15.28% | 40,980,498 |
| 2013-07-02 | 2013-06-27 | 8.500 | 4,820,235 | +1,400 | 15.28% | 40,971,998 |
| 2013-06-28 | 2013-06-26 | 8.600 | 4,818,835 | +3,600 | 15.28% | 41,441,981 |
| 2013-06-27 | 2013-06-25 | 8.300 | 4,815,235 | +2,500 | 15.27% | 39,966,450 |
| 2013-06-26 | 2013-06-24 | 8.500 | 4,812,735 | -27,500 | 15.26% | 40,908,248 |
| 2013-06-24 | 2013-06-20 | 9.000 | 4,840,235 | -4,100 | 15.34% | 43,562,115 |
| 2013-06-21 | 2013-06-19 | 9.300 | 4,844,335 | -30,300 | 15.36% | 45,052,316 |
| 2013-06-20 | 2013-06-18 | 9.500 | 4,874,635 | +6,000 | 15.45% | 46,309,032 |
| 2013-06-19 | 2013-06-17 | 9.100 | 4,868,635 | +7,300 | 15.43% | 44,304,578 |
| 2013-06-18 | 2013-06-14 | 8.700 | 4,861,335 | -6,700 | 15.41% | 42,293,614 |
| 2013-06-17 | 2013-06-13 | 8.600 | 4,868,035 | +8,300 | 15.43% | 41,865,101 |
| 2013-06-13 | 2013-06-10 | 9.200 | 4,859,735 | -11,000 | 15.41% | 44,709,562 |
| 2013-06-11 | 2013-06-07 | 8.900 | 4,870,735 | -5,000 | 15.44% | 43,349,542 |
| 2013-06-10 | 2013-06-06 | 9.200 | 4,875,735 | -105,970 | 15.46% | 44,856,762 |
| 2013-06-07 | 2013-06-05 | 9.500 | 4,981,705 | +17,000 | 15.79% | 47,326,198 |
| 2013-06-06 | 2013-06-04 | 9.700 | 4,964,705 | -7,700 | 15.74% | 48,157,638 |
| 2013-06-05 | 2013-06-03 | 9.700 | 4,972,405 | -7,400 | 15.76% | 48,232,328 |
| 2013-06-04 | 2013-05-31 | 10.400 | 4,979,805 | -72,500 | 15.79% | 51,789,972 |
| 2013-05-31 | 2013-05-29 | 9.000 | 5,052,305 | +2,700 | 16.02% | 45,470,745 |
| 2013-05-30 | 2013-05-28 | 9.400 | 5,049,605 | -78,400 | 16.01% | 47,466,287 |
| 2013-05-29 | 2013-05-27 | 8.700 | 5,128,005 | -134,900 | 16.26% | 44,613,644 |
| 2013-05-28 | 2013-05-24 | 8.400 | 5,262,905 | -22,600 | 16.68% | 44,208,402 |
| 2013-05-27 | 2013-05-23 | 8.000 | 5,285,505 | -6,000 | 16.76% | 42,284,040 |
| 2013-05-24 | 2013-05-22 | 8.100 | 5,291,505 | -2,900 | 16.77% | 42,861,191 |
| 2013-05-23 | 2013-05-21 | 7.900 | 5,294,405 | -21,160 | 16.78% | 41,825,800 |
| 2013-05-22 | 2013-05-20 | 8.000 | 5,315,565 | -13,100 | 16.85% | 42,524,520 |
| 2013-05-21 | 2013-05-16 | 7.700 | 5,328,665 | +6,300 | 16.89% | 41,030,720 |
| 2013-05-20 | 2013-05-15 | 7.600 | 5,322,365 | -55,000 | 16.87% | 40,449,974 |
| 2013-05-15 | 2013-05-13 | 7.800 | 5,377,365 | -3,200 | 17.05% | 41,943,447 |
| 2013-05-14 | 2013-05-10 | 7.200 | 5,380,565 | +25,000 | 17.06% | 38,740,068 |
| 2013-05-10 | 2013-05-08 | 7.300 | 5,355,565 | -4,200 | 16.98% | 39,095,624 |
| 2013-05-09 | 2013-05-07 | 7.300 | 5,359,765 | +8,000 | 16.99% | 39,126,284 |
| 2013-05-08 | 2013-05-06 | 7.200 | 5,351,765 | -11,400 | 16.97% | 38,532,708 |
| 2013-05-07 | 2013-05-03 | 6.800 | 5,363,165 | +5,000 | 17.00% | 36,469,522 |
| 2013-05-02 | 2013-04-29 | 6.700 | 5,358,165 | -17,000 | 16.99% | 35,899,706 |
| 2013-04-29 | 2013-04-25 | 7.000 | 5,375,165 | +10,100 | 17.04% | 37,626,155 |
| 2013-04-26 | 2013-04-24 | 6.800 | 5,365,065 | +2,600 | 17.01% | 36,482,442 |
| 2013-04-24 | 2013-04-22 | 6.800 | 5,362,465 | -26,600 | 17.00% | 36,464,762 |
| 2013-04-23 | 2013-04-19 | 6.800 | 5,389,065 | -5,700 | 17.08% | 36,645,642 |
| 2013-04-22 | 2013-04-18 | 7.200 | 5,394,765 | +12,500 | 17.10% | 38,842,308 |
| 2013-04-19 | 2013-04-17 | 7.100 | 5,382,265 | +10,100 | 17.06% | 38,214,082 |
| 2013-04-18 | 2013-04-16 | 7.000 | 5,372,165 | +600 | 17.03% | 37,605,155 |
| 2013-04-17 | 2013-04-15 | 6.900 | 5,371,565 | +29,300 | 17.03% | 37,063,798 |
| 2013-04-15 | 2013-04-11 | 7.000 | 5,342,265 | +500 | 16.94% | 37,395,855 |
| 2013-04-12 | 2013-04-10 | 7.000 | 5,341,765 | +9,000 | 16.93% | 37,392,355 |
| 2013-04-10 | 2013-04-08 | 6.600 | 5,332,765 | +66,300 | 16.91% | 35,196,249 |
| 2013-04-09 | 2013-04-05 | 6.900 | 5,266,465 | +29,900 | 16.70% | 36,338,608 |
| 2013-04-08 | 2013-04-03 | 7.000 | 5,236,565 | +9,600 | 16.60% | 36,655,955 |
| 2013-04-05 | 2013-04-02 | 7.000 | 5,226,965 | -35,000 | 16.57% | 36,588,755 |
| 2013-04-02 | 2013-03-27 | 7.000 | 5,261,965 | +5,000 | 16.68% | 36,833,755 |
| 2013-03-26 | 2013-03-22 | 7.100 | 5,256,965 | +2,300 | 16.67% | 37,324,452 |
| 2013-03-25 | 2013-03-21 | 7.000 | 5,254,665 | -2,300 | 16.66% | 36,782,655 |
| 2013-03-22 | 2013-03-20 | 7.300 | 5,256,965 | +8,200 | 16.67% | 38,375,844 |
| 2013-03-21 | 2013-03-19 | 7.100 | 5,248,765 | -300 | 16.64% | 37,266,232 |
| 2013-03-20 | 2013-03-18 | 7.400 | 5,249,065 | -31,800 | 16.64% | 38,843,081 |
| 2013-03-19 | 2013-03-15 | 7.800 | 5,280,865 | +11,200 | 16.74% | 41,190,747 |
| 2013-03-18 | 2013-03-14 | 8.000 | 5,269,665 | +15,000 | 16.71% | 42,157,320 |
| 2013-03-15 | 2013-03-13 | 7.600 | 5,254,665 | -5,000 | 16.66% | 39,935,454 |
| 2013-03-14 | 2013-03-12 | 7.900 | 5,259,665 | -800 | 16.67% | 41,551,354 |
| 2013-03-13 | 2013-03-11 | 7.800 | 5,260,465 | +6,800 | 16.68% | 41,031,627 |
| 2013-03-11 | 2013-03-07 | 8.100 | 5,253,665 | +4,600 | 16.66% | 42,554,687 |
| 2013-03-08 | 2013-03-06 | 8.200 | 5,249,065 | -100 | 16.64% | 43,042,333 |
| 2013-03-04 | 2013-02-28 | 8.000 | 5,249,165 | +4,500 | 16.64% | 41,993,320 |
| 2013-03-01 | 2013-02-27 | 7.900 | 5,244,665 | -5,500 | 16.63% | 41,432,854 |
| 2013-02-27 | 2013-02-25 | 7.800 | 5,250,165 | +2,000 | 16.64% | 40,951,287 |
| 2013-02-26 | 2013-02-22 | 8.000 | 5,248,165 | +600 | 16.64% | 41,985,320 |
| 2013-02-25 | 2013-02-21 | 8.000 | 5,247,565 | +23,300 | 16.64% | 41,980,520 |
| 2013-02-21 | 2013-02-19 | 8.500 | 5,224,265 | +2,000 | 16.56% | 44,406,252 |
| 2013-02-20 | 2013-02-18 | 8.500 | 5,222,265 | -4,000 | 16.56% | 44,389,252 |
| 2013-02-19 | 2013-02-15 | 8.400 | 5,226,265 | +10,300 | 16.57% | 43,900,626 |
| 2013-02-08 | 2013-02-06 | 8.600 | 5,215,965 | +8,500 | 16.54% | 44,857,299 |
| 2013-02-07 | 2013-02-05 | 8.400 | 5,207,465 | +50,000 | 16.51% | 43,742,706 |
| 2013-02-06 | 2013-02-04 | 8.700 | 5,157,465 | +2,500 | 16.35% | 44,869,946 |
| 2013-02-05 | 2013-02-01 | 8.800 | 5,154,965 | +9,500 | 16.34% | 45,363,692 |
| 2013-01-31 | 2013-01-29 | 8.600 | 5,145,465 | -5,800 | 16.31% | 44,250,999 |
| 2013-01-30 | 2013-01-28 | 8.800 | 5,151,265 | -4,000 | 16.33% | 45,331,132 |
| 2013-01-29 | 2013-01-25 | 8.900 | 5,155,265 | +7,000 | 16.34% | 45,881,858 |
| 2013-01-28 | 2013-01-24 | 9.200 | 5,148,265 | -1,200 | 16.32% | 47,364,038 |
| 2013-01-25 | 2013-01-23 | 9.400 | 5,149,465 | +800 | 16.32% | 48,404,971 |
| 2013-01-24 | 2013-01-22 | 9.000 | 5,148,665 | -2,000 | 16.32% | 46,337,985 |
| 2013-01-23 | 2013-01-21 | 9.000 | 5,150,665 | -4,500 | 16.33% | 46,355,985 |
| 2013-01-22 | 2013-01-18 | 9.100 | 5,155,165 | +5,500 | 16.34% | 46,912,002 |
| 2013-01-21 | 2013-01-17 | 8.600 | 5,149,665 | +11,000 | 16.33% | 44,287,119 |
| 2013-01-18 | 2013-01-16 | 8.800 | 5,138,665 | +6,000 | 16.29% | 45,220,252 |
| 2013-01-17 | 2013-01-15 | 9.000 | 5,132,665 | -3,900 | 16.27% | 46,193,985 |
| 2013-01-16 | 2013-01-14 | 8.900 | 5,136,565 | -6,600 | 16.28% | 45,715,428 |
| 2013-01-15 | 2013-01-11 | 9.200 | 5,143,165 | -300 | 16.30% | 47,317,118 |
| 2013-01-14 | 2013-01-10 | 9.200 | 5,143,465 | +2,000 | 16.31% | 47,319,878 |
| 2013-01-11 | 2013-01-09 | 9.300 | 5,141,465 | +2,500 | 16.30% | 47,815,624 |
| 2013-01-10 | 2013-01-08 | 9.200 | 5,138,965 | -7,300 | 16.29% | 47,278,478 |
| 2013-01-09 | 2013-01-07 | 9.000 | 5,146,265 | +41,100 | 16.31% | 46,316,385 |
| 2013-01-08 | 2013-01-04 | 8.900 | 5,105,165 | -12,200 | 16.18% | 45,435,968 |
| 2013-01-04 | 2013-01-02 | 9.100 | 5,117,365 | +20,200 | 16.22% | 46,568,022 |
| 2013-01-03 | 2012-12-31 | 8.600 | 5,097,165 | -8,400 | 16.16% | 43,835,619 |
| 2013-01-02 | 2012-12-27 | 8.400 | 5,105,565 | +75,400 | 16.19% | 42,886,746 |
| 2012-12-28 | 2012-12-24 | 7.300 | 5,030,165 | +900 | 15.95% | 36,720,204 |
| 2012-12-27 | 2012-12-20 | 7.600 | 5,029,265 | +9,200 | 15.94% | 38,222,414 |
| 2012-12-21 | 2012-12-19 | 7.600 | 5,020,065 | -65,600 | 15.91% | 38,152,494 |
| 2012-12-20 | 2012-12-18 | 7.200 | 5,085,665 | -81,200 | 16.12% | 36,616,788 |
| 2012-12-19 | 2012-12-17 | 7.400 | 5,166,865 | -131,700 | 16.38% | 38,234,801 |
| 2012-12-18 | 2012-12-14 | 6.700 | 5,298,565 | +24,000 | 16.80% | 35,500,386 |
| 2012-12-17 | 2012-12-13 | 6.400 | 5,274,565 | -24,900 | 16.72% | 33,757,216 |
| 2012-12-14 | 2012-12-12 | 6.400 | 5,299,465 | -5,000 | 16.80% | 33,916,576 |
| 2012-12-12 | 2012-12-10 | 6.600 | 5,304,465 | -3,000 | 16.82% | 35,009,469 |
| 2012-12-11 | 2012-12-07 | 6.500 | 5,307,465 | +4,500 | 16.83% | 34,498,522 |
| 2012-12-07 | 2012-12-05 | 6.400 | 5,302,965 | -5,000 | 16.81% | 33,938,976 |
| 2012-12-06 | 2012-12-04 | 6.700 | 5,307,965 | +10,400 | 16.83% | 35,563,366 |
| 2012-12-05 | 2012-12-03 | 6.200 | 5,297,565 | -1,800 | 16.79% | 32,844,903 |
| 2012-12-04 | 2012-11-30 | 6.500 | 5,299,365 | +1,000 | 16.80% | 34,445,872 |
| 2012-12-03 | 2012-11-29 | 6.800 | 5,298,365 | +73,000 | 16.80% | 36,028,882 |
| 2012-11-30 | 2012-11-28 | 6.600 | 5,225,365 | +234,000 | 16.57% | 34,487,409 |
| 2012-11-22 | 2012-11-20 | 6.200 | 4,991,365 | +1,000 | 15.82% | 30,946,463 |
| 2012-11-21 | 2012-11-19 | 6.200 | 4,990,365 | -10,000 | 15.82% | 30,940,263 |
| 2012-11-16 | 2012-11-14 | 6.300 | 5,000,365 | +6,300 | 15.85% | 31,502,300 |
| 2012-11-15 | 2012-11-13 | 6.100 | 4,994,065 | -1,500 | 15.83% | 30,463,796 |
| 2012-11-13 | 2012-11-09 | 6.500 | 4,995,565 | +4,600 | 15.84% | 32,471,172 |
| 2012-11-12 | 2012-11-08 | 6.600 | 4,990,965 | +6,600 | 15.82% | 32,940,369 |
| 2012-11-09 | 2012-11-07 | 6.800 | 4,984,365 | +3,900 | 15.80% | 33,893,682 |
| 2012-11-08 | 2012-11-06 | 6.700 | 4,980,465 | -7,000 | 15.79% | 33,369,116 |
| 2012-11-07 | 2012-11-05 | 6.500 | 4,987,465 | -5,000 | 15.81% | 32,418,522 |
| 2012-11-06 | 2012-11-02 | 6.700 | 4,992,465 | +3,500 | 15.83% | 33,449,516 |
| 2012-11-05 | 2012-11-01 | 6.500 | 4,988,965 | -34,500 | 15.82% | 32,428,272 |
| 2012-11-02 | 2012-10-31 | 6.500 | 5,023,465 | -34,000 | 15.93% | 32,652,522 |
| 2012-10-31 | 2012-10-29 | 6.500 | 5,057,465 | +4,000 | 16.03% | 32,873,522 |
| 2012-10-30 | 2012-10-26 | 6.300 | 5,053,465 | -1,500 | 16.02% | 31,836,830 |
| 2012-10-29 | 2012-10-25 | 6.700 | 5,054,965 | +12,000 | 16.03% | 33,868,266 |
| 2012-10-26 | 2012-10-24 | 6.800 | 5,042,965 | -13,500 | 15.99% | 34,292,162 |
| 2012-10-25 | 2012-10-22 | 6.400 | 5,056,465 | -37,300 | 16.03% | 32,361,376 |
| 2012-10-24 | 2012-10-19 | 6.200 | 5,093,765 | -10,300 | 16.15% | 31,581,343 |
| 2012-10-22 | 2012-10-18 | 6.100 | 5,104,065 | +500 | 16.18% | 31,134,796 |
| 2012-10-19 | 2012-10-17 | 6.000 | 5,103,565 | +4,000 | 16.18% | 30,621,390 |
| 2012-10-18 | 2012-10-16 | 6.000 | 5,099,565 | -900 | 16.17% | 30,597,390 |
| 2012-10-16 | 2012-10-12 | 6.100 | 5,100,465 | -200 | 16.17% | 31,112,836 |
| 2012-10-15 | 2012-10-11 | 5.700 | 5,100,665 | +3,000 | 16.17% | 29,073,790 |
| 2012-10-12 | 2012-10-10 | 5.800 | 5,097,665 | +9,400 | 16.16% | 29,566,457 |
| 2012-10-11 | 2012-10-09 | 5.800 | 5,088,265 | +11,100 | 16.13% | 29,511,937 |
| 2012-10-10 | 2012-10-08 | 5.800 | 5,077,165 | +2,500 | 16.10% | 29,447,557 |
| 2012-10-09 | 2012-10-05 | 5.800 | 5,074,665 | +7,900 | 16.09% | 29,433,057 |
| 2012-10-08 | 2012-10-04 | 5.900 | 5,066,765 | +7,000 | 16.06% | 29,893,913 |
| 2012-10-05 | 2012-10-03 | 5.600 | 5,059,765 | +15,000 | 16.04% | 28,334,684 |
| 2012-10-04 | 2012-09-28 | 6.000 | 5,044,765 | +62,500 | 15.99% | 30,268,590 |
| 2012-09-25 | 2012-09-21 | 6.000 | 4,982,265 | +2,500 | 15.79% | 29,893,590 |
| 2012-09-24 | 2012-09-20 | 5.800 | 4,979,765 | +10,000 | 15.79% | 28,882,637 |
| 2012-09-19 | 2012-09-17 | 5.900 | 4,969,765 | +9,000 | 15.75% | 29,321,613 |
| 2012-09-17 | 2012-09-13 | 6.400 | 4,960,765 | -210 | 15.73% | 31,748,896 |
| 2012-09-14 | 2012-09-12 | 6.300 | 4,960,975 | +10,000 | 15.73% | 31,254,142 |
| 2012-09-13 | 2012-09-11 | 6.400 | 4,950,975 | +17,500 | 15.70% | 31,686,240 |
| 2012-09-07 | 2012-09-05 | 5.400 | 4,933,475 | +2,700 | 15.64% | 26,640,765 |
| 2012-09-06 | 2012-09-04 | 5.400 | 4,930,775 | +5,000 | 15.63% | 26,626,185 |
| 2012-09-05 | 2012-09-03 | 5.600 | 4,925,775 | +5,000 | 15.62% | 27,584,340 |
| 2012-09-03 | 2012-08-30 | 5.600 | 4,920,775 | +12,500 | 15.60% | 27,556,340 |
| 2012-08-27 | 2012-08-23 | 5.800 | 4,908,275 | -3,200 | 15.56% | 28,467,995 |
| 2012-08-24 | 2012-08-22 | 5.700 | 4,911,475 | +10,000 | 15.57% | 27,995,407 |
| 2012-08-22 | 2012-08-20 | 5.800 | 4,901,475 | +300 | 15.54% | 28,428,555 |
| 2012-08-20 | 2012-08-16 | 5.800 | 4,901,175 | -500 | 15.54% | 28,426,815 |
| 2012-08-13 | 2012-08-09 | 6.100 | 4,901,675 | -11,800 | 15.54% | 29,900,218 |
| 2012-08-09 | 2012-08-07 | 6.200 | 4,913,475 | -2,800 | 15.58% | 30,463,545 |
| 2012-08-08 | 2012-08-06 | 5.900 | 4,916,275 | -4,700 | 15.59% | 29,006,022 |
| 2012-08-06 | 2012-08-02 | 5.400 | 4,920,975 | +1,300 | 15.60% | 26,573,265 |
| 2012-07-31 | 2012-07-27 | 6.000 | 4,919,675 | -3,200 | 15.60% | 29,518,050 |
| 2012-07-23 | 2012-07-19 | 6.000 | 4,922,875 | -6,500 | 15.61% | 29,537,250 |
| 2012-07-18 | 2012-07-16 | 6.300 | 4,929,375 | -100 | 15.63% | 31,055,062 |
| 2012-07-16 | 2012-07-12 | 6.200 | 4,929,475 | -1,500 | 15.63% | 30,562,745 |
| 2012-07-13 | 2012-07-11 | 6.100 | 4,930,975 | -200 | 15.63% | 30,078,948 |
| 2012-07-04 | 2012-06-29 | 6.800 | 4,931,175 | +3,000 | 15.63% | 33,531,990 |
| 2012-06-29 | 2012-06-27 | 6.600 | 4,928,175 | +10,000 | 15.62% | 32,525,955 |
| 2012-06-28 | 2012-06-26 | 6.600 | 4,918,175 | -1,000 | 15.59% | 32,459,955 |
| 2012-06-27 | 2012-06-25 | 6.800 | 4,919,175 | -4,500 | 15.59% | 33,450,390 |
| 2012-06-26 | 2012-06-22 | 6.800 | 4,923,675 | -3,000 | 15.61% | 33,480,990 |
| 2012-06-21 | 2012-06-19 | 6.500 | 4,926,675 | -7,500 | 15.62% | 32,023,388 |
| 2012-06-14 | 2012-06-12 | 6.300 | 4,934,175 | +8,100 | 15.64% | 31,085,302 |
| 2012-06-13 | 2012-06-11 | 6.100 | 4,926,075 | +5,000 | 15.62% | 30,049,058 |
| 2012-06-12 | 2012-06-08 | 6.100 | 4,921,075 | +14,500 | 15.60% | 30,018,558 |
| 2012-06-11 | 2012-06-07 | 6.500 | 4,906,575 | +8,700 | 15.55% | 31,892,738 |
| 2012-06-08 | 2012-06-06 | 6.500 | 4,897,875 | -19,800 | 15.53% | 31,836,188 |
| 2012-06-07 | 2012-06-05 | 6.800 | 4,917,675 | +8,300 | 15.59% | 33,440,190 |
| 2012-05-31 | 2012-05-29 | 7.100 | 4,909,375 | -5,000 | 15.56% | 34,856,562 |
| 2012-05-30 | 2012-05-28 | 6.800 | 4,914,375 | -2,600 | 15.58% | 33,417,750 |
| 2012-05-29 | 2012-05-25 | 7.000 | 4,916,975 | -10,000 | 15.59% | 34,418,825 |
| 2012-05-22 | 2012-05-18 | 7.000 | 4,926,975 | -800 | 15.62% | 34,488,825 |
| 2012-05-18 | 2012-05-16 | 7.200 | 4,927,775 | +10,400 | 15.62% | 35,479,980 |
| 2012-05-17 | 2012-05-15 | 7.300 | 4,917,375 | +15,800 | 15.59% | 35,896,838 |
| 2012-05-16 | 2012-05-14 | 7.300 | 4,901,575 | +12,600 | 15.54% | 35,781,498 |
| 2012-05-15 | 2012-05-11 | 7.400 | 4,888,975 | +20,400 | 15.50% | 36,178,415 |
| 2012-05-14 | 2012-05-10 | 7.600 | 4,868,575 | +9,400 | 15.43% | 37,001,170 |
| 2012-05-11 | 2012-05-09 | 7.700 | 4,859,175 | -2,000 | 15.40% | 37,415,648 |
| 2012-05-10 | 2012-05-08 | 7.800 | 4,861,175 | +10,000 | 15.41% | 37,917,165 |
| 2012-05-08 | 2012-05-04 | 7.900 | 4,851,175 | +8,100 | 15.38% | 38,324,282 |
| 2012-05-07 | 2012-05-03 | 7.900 | 4,843,075 | -500 | 15.35% | 38,260,292 |
| 2012-05-04 | 2012-05-02 | 7.800 | 4,843,575 | +21,300 | 15.35% | 37,779,885 |
| 2012-05-03 | 2012-04-30 | 7.900 | 4,822,275 | -2,000 | 15.29% | 38,095,972 |
| 2012-05-02 | 2012-04-27 | 7.700 | 4,824,275 | -2,200 | 15.29% | 37,146,918 |
| 2012-04-27 | 2012-04-25 | 7.700 | 4,826,475 | -3,700 | 15.30% | 37,163,858 |
| 2012-04-25 | 2012-04-23 | 8.200 | 4,830,175 | +4,100 | 15.31% | 39,607,435 |
| 2012-04-24 | 2012-04-20 | 8.300 | 4,826,075 | +2,500 | 15.30% | 40,056,422 |
| 2012-04-23 | 2012-04-19 | 8.400 | 4,823,575 | +20,000 | 15.29% | 40,518,030 |
| 2012-04-20 | 2012-04-18 | 8.400 | 4,803,575 | -2,600 | 15.23% | 40,350,030 |
| 2012-04-19 | 2012-04-17 | 8.700 | 4,806,175 | +7,000 | 15.24% | 41,813,722 |
| 2012-04-18 | 2012-04-16 | 8.500 | 4,799,175 | +17,500 | 15.21% | 40,792,988 |
| 2012-04-17 | 2012-04-13 | 8.000 | 4,781,675 | +5,800 | 15.16% | 38,253,400 |
| 2012-04-13 | 2012-04-11 | 7.900 | 4,775,875 | -7,900 | 15.14% | 37,729,412 |
| 2012-04-11 | 2012-04-05 | 7.900 | 4,783,775 | -1,000 | 15.17% | 37,791,822 |
| 2012-04-10 | 2012-04-03 | 7.800 | 4,784,775 | +6,000 | 15.17% | 37,321,245 |
| 2012-04-05 | 2012-04-02 | 7.600 | 4,778,775 | +32,800 | 15.15% | 36,318,690 |
| 2012-04-03 | 2012-03-30 | 7.600 | 4,745,975 | -14,700 | 15.05% | 36,069,410 |
| 2012-04-02 | 2012-03-29 | 7.900 | 4,760,675 | -65,400 | 15.09% | 37,609,332 |
| 2012-03-30 | 2012-03-28 | 9.800 | 4,826,075 | -28,450 | 15.30% | 47,295,535 |
| 2012-03-29 | 2012-03-27 | 10.000 | 4,854,525 | +1,500 | 15.39% | 48,545,250 |
| 2012-03-27 | 2012-03-23 | 9.800 | 4,853,025 | -11,000 | 15.38% | 47,559,645 |
| 2012-03-26 | 2012-03-22 | 9.700 | 4,864,025 | +30,000 | 15.42% | 47,181,042 |
| 2012-03-23 | 2012-03-21 | 9.900 | 4,834,025 | -44,600 | 15.32% | 47,856,848 |
| 2012-03-22 | 2012-03-20 | 10.000 | 4,878,625 | +170,570 | 15.47% | 48,786,250 |
| 2012-03-21 | 2012-03-19 | 10.400 | 4,708,055 | +7,000 | 14.93% | 48,963,772 |
| 2012-03-20 | 2012-03-16 | 11.000 | 4,701,055 | -200 | 14.90% | 51,711,605 |
| 2012-03-19 | 2012-03-15 | 10.800 | 4,701,255 | -9,000 | 14.90% | 50,773,554 |
| 2012-03-16 | 2012-03-14 | 10.600 | 4,710,255 | +31,800 | 14.93% | 49,928,703 |
| 2012-03-15 | 2012-03-13 | 11.400 | 4,678,455 | -14,900 | 14.83% | 53,334,387 |
| 2012-03-14 | 2012-03-12 | 12.000 | 4,693,355 | -31,900 | 14.88% | 56,320,260 |
| 2012-03-13 | 2012-03-09 | 11.800 | 4,725,255 | +237,400 | 14.98% | 55,758,009 |
| 2012-03-12 | 2012-03-08 | 10.800 | 4,487,855 | -5,500 | 14.23% | 48,468,834 |
| 2012-03-09 | 2012-03-07 | 10.200 | 4,493,355 | -25,000 | 14.24% | 45,832,221 |
| 2012-03-08 | 2012-03-06 | 10.200 | 4,518,355 | +1,000 | 14.32% | 46,087,221 |
| 2012-03-07 | 2012-03-05 | 10.400 | 4,517,355 | +9,100 | 14.32% | 46,980,492 |
| 2012-03-06 | 2012-03-02 | 10.400 | 4,508,255 | +16,000 | 14.29% | 46,885,852 |
| 2012-03-05 | 2012-03-01 | 10.200 | 4,492,255 | +5,000 | 14.24% | 45,821,001 |
| 2012-03-02 | 2012-02-29 | 10.400 | 4,487,255 | +3,500 | 14.23% | 46,667,452 |
| 2012-03-01 | 2012-02-28 | 10.400 | 4,483,755 | +19,000 | 14.21% | 46,631,052 |
| 2012-02-29 | 2012-02-27 | 10.600 | 4,464,755 | -3,000 | 14.15% | 47,326,403 |
| 2012-02-28 | 2012-02-24 | 10.600 | 4,467,755 | +1,000 | 14.16% | 47,358,203 |
| 2012-02-27 | 2012-02-23 | 10.800 | 4,466,755 | -28,000 | 14.16% | 48,240,954 |
| 2012-02-24 | 2012-02-22 | 10.800 | 4,494,755 | +1,500 | 14.25% | 48,543,354 |
| 2012-02-23 | 2012-02-21 | 10.600 | 4,493,255 | +3,000 | 14.24% | 47,628,503 |
| 2012-02-22 | 2012-02-20 | 10.400 | 4,490,255 | +8,000 | 14.23% | 46,698,652 |
| 2012-02-21 | 2012-02-17 | 10.800 | 4,482,255 | +5,400 | 14.21% | 48,408,354 |
| 2012-02-20 | 2012-02-16 | 10.400 | 4,476,855 | -4,000 | 14.19% | 46,559,292 |
| 2012-02-17 | 2012-02-15 | 10.000 | 4,480,855 | +8,300 | 14.21% | 44,808,550 |
| 2012-02-16 | 2012-02-14 | 10.200 | 4,472,555 | -1,100 | 14.18% | 45,620,061 |
| 2012-02-15 | 2012-02-13 | 10.400 | 4,473,655 | -14,500 | 14.18% | 46,526,012 |
| 2012-02-14 | 2012-02-10 | 10.000 | 4,488,155 | +8,400 | 14.23% | 44,881,550 |
| 2012-02-13 | 2012-02-09 | 10.400 | 4,479,755 | -59,400 | 14.20% | 46,589,452 |
| 2012-02-10 | 2012-02-08 | 10.200 | 4,539,155 | -16,600 | 14.39% | 46,299,381 |
| 2012-02-08 | 2012-02-06 | 9.700 | 4,555,755 | -6,000 | 14.44% | 44,190,824 |
| 2012-02-07 | 2012-02-03 | 9.600 | 4,561,755 | -11,900 | 14.46% | 43,792,848 |
| 2012-01-31 | 2012-01-27 | 8.900 | 4,573,655 | -10,000 | 14.50% | 40,705,530 |
| 2012-01-30 | 2012-01-26 | 8.900 | 4,583,655 | +800 | 14.53% | 40,794,530 |
| 2012-01-27 | 2012-01-20 | 8.800 | 4,582,855 | -4,500 | 14.53% | 40,329,124 |
| 2012-01-20 | 2012-01-18 | 9.000 | 4,587,355 | -100 | 14.54% | 41,286,195 |
| 2012-01-19 | 2012-01-17 | 9.000 | 4,587,455 | -500 | 14.54% | 41,287,095 |
| 2012-01-16 | 2012-01-12 | 9.000 | 4,587,955 | -2,500 | 14.54% | 41,291,595 |
| 2012-01-10 | 2012-01-06 | 8.600 | 4,590,455 | -1,600 | 14.55% | 39,477,913 |
| 2012-01-06 | 2012-01-04 | 8.800 | 4,592,055 | -1,000 | 14.56% | 40,410,084 |
| 2012-01-05 | 2012-01-03 | 8.800 | 4,593,055 | +6,800 | 14.56% | 40,418,884 |
| 2012-01-03 | 2011-12-29 | 8.800 | 4,586,255 | -6,550 | 14.54% | 40,359,044 |
| 2011-12-29 | 2011-12-23 | 8.900 | 4,592,805 | -7,600 | 14.56% | 40,875,964 |
| 2011-12-22 | 2011-12-20 | 8.600 | 4,600,405 | +100 | 14.58% | 39,563,483 |
| 2011-12-21 | 2011-12-19 | 8.700 | 4,600,305 | +5,000 | 14.58% | 40,022,654 |
| 2011-12-20 | 2011-12-16 | 8.600 | 4,595,305 | +4,500 | 14.57% | 39,519,623 |
| 2011-12-19 | 2011-12-15 | 8.600 | 4,590,805 | +1,400 | 14.55% | 39,480,923 |
| 2011-12-16 | 2011-12-14 | 8.600 | 4,589,405 | +24,600 | 14.55% | 39,468,883 |
| 2011-12-14 | 2011-12-12 | 9.000 | 4,564,805 | -4,500 | 14.47% | 41,083,245 |
| 2011-12-13 | 2011-12-09 | 8.500 | 4,569,305 | +11,900 | 14.49% | 38,839,092 |
| 2011-12-12 | 2011-12-08 | 8.800 | 4,557,405 | +100 | 14.45% | 40,105,164 |
| 2011-12-09 | 2011-12-07 | 8.800 | 4,557,305 | +15,000 | 14.45% | 40,104,284 |
| 2011-12-08 | 2011-12-06 | 8.700 | 4,542,305 | +14,500 | 14.40% | 39,518,054 |
| 2011-12-07 | 2011-12-05 | 9.000 | 4,527,805 | +15,900 | 14.35% | 40,750,245 |
| 2011-12-06 | 2011-12-02 | 9.000 | 4,511,905 | -28,200 | 14.30% | 40,607,145 |
| 2011-12-05 | 2011-12-01 | 9.200 | 4,540,105 | -45,000 | 14.39% | 41,768,966 |
| 2011-12-02 | 2011-11-30 | 8.800 | 4,585,105 | -36,800 | 14.54% | 40,348,924 |
| 2011-12-01 | 2011-11-29 | 9.200 | 4,621,905 | -35,500 | 14.65% | 42,521,526 |
| 2011-11-30 | 2011-11-28 | 9.200 | 4,657,405 | -45,500 | 14.76% | 42,848,126 |
| 2011-11-29 | 2011-11-25 | 8.800 | 4,702,905 | -27,400 | 14.91% | 41,385,564 |
| 2011-11-28 | 2011-11-24 | 9.100 | 4,730,305 | -47,400 | 15.00% | 43,045,776 |
| 2011-11-25 | 2011-11-23 | 9.200 | 4,777,705 | -34,100 | 15.15% | 43,954,886 |
| 2011-11-24 | 2011-11-22 | 9.300 | 4,811,805 | -50,000 | 15.25% | 44,749,786 |
| 2011-11-23 | 2011-11-21 | 9.600 | 4,861,805 | -50,000 | 15.41% | 46,673,328 |
| 2011-11-21 | 2011-11-17 | 10.000 | 4,911,805 | -67,400 | 15.57% | 49,118,050 |
| 2011-11-18 | 2011-11-16 | 9.800 | 4,979,205 | -64,000 | 15.78% | 48,796,209 |
| 2011-11-17 | 2011-11-15 | 10.200 | 5,043,205 | -74,000 | 15.99% | 51,440,691 |
| 2011-11-16 | 2011-11-14 | 10.600 | 5,117,205 | -57,500 | 16.22% | 54,242,373 |
| 2011-11-15 | 2011-11-11 | 9.800 | 5,174,705 | -36,600 | 16.40% | 50,712,109 |
| 2011-11-14 | 2011-11-10 | 10.000 | 5,211,305 | -55,500 | 16.52% | 52,113,050 |
| 2011-11-11 | 2011-11-09 | 10.200 | 5,266,805 | -47,000 | 16.70% | 53,721,411 |
| 2011-11-10 | 2011-11-08 | 10.200 | 5,313,805 | -42,500 | 16.85% | 54,200,811 |
| 2011-11-09 | 2011-11-07 | 10.000 | 5,356,305 | -47,000 | 16.98% | 53,563,050 |
| 2011-11-08 | 2011-11-04 | 10.600 | 5,403,305 | -38,600 | 17.13% | 57,275,033 |
| 2011-11-07 | 2011-11-03 | 10.600 | 5,441,905 | -47,400 | 17.25% | 57,684,193 |
| 2011-11-04 | 2011-11-02 | 11.000 | 5,489,305 | -112,800 | 17.40% | 60,382,355 |
| 2011-11-03 | 2011-11-01 | 10.200 | 5,602,105 | -16,400 | 17.76% | 57,141,471 |
| 2011-11-02 | 2011-10-31 | 10.200 | 5,618,505 | -47,900 | 17.81% | 57,308,751 |
| 2011-11-01 | 2011-10-28 | 10.400 | 5,666,405 | -47,500 | 17.96% | 58,930,612 |
| 2011-10-31 | 2011-10-27 | 10.000 | 5,713,905 | -113,600 | 18.11% | 57,139,050 |
| 2011-10-28 | 2011-10-26 | 9.500 | 5,827,505 | -109,100 | 18.47% | 55,361,298 |
| 2011-10-27 | 2011-10-25 | 9.700 | 5,936,605 | -59,500 | 18.82% | 57,585,068 |
| 2011-10-26 | 2011-10-24 | 9.600 | 5,996,105 | -41,000 | 19.01% | 57,562,608 |
| 2011-10-25 | 2011-10-21 | 9.400 | 6,037,105 | -14,000 | 19.14% | 56,748,787 |
| 2011-10-24 | 2011-10-20 | 9.200 | 6,051,105 | -14,200 | 19.18% | 55,670,166 |
| 2011-10-21 | 2011-10-19 | 9.300 | 6,065,305 | -41,000 | 19.23% | 56,407,337 |
| 2011-10-20 | 2011-10-18 | 9.400 | 6,106,305 | -19,000 | 19.36% | 57,399,267 |
| 2011-10-19 | 2011-10-17 | 10.000 | 6,125,305 | +7,300 | 19.42% | 61,253,050 |
| 2011-10-18 | 2011-10-14 | 9.700 | 6,118,005 | -1,500 | 19.40% | 59,344,648 |
| 2011-10-17 | 2011-10-13 | 10.200 | 6,119,505 | -500 | 19.40% | 62,418,951 |
| 2011-10-14 | 2011-10-12 | 9.600 | 6,120,005 | -1,500 | 19.40% | 58,752,048 |
| 2011-10-12 | 2011-10-10 | 9.000 | 6,121,505 | +6,000 | 19.41% | 55,093,545 |
| 2011-10-11 | 2011-10-07 | 9.200 | 6,115,505 | +1,000 | 19.39% | 56,262,646 |
| 2011-10-10 | 2011-10-06 | 9.000 | 6,114,505 | +1,500 | 19.38% | 55,030,545 |
| 2011-10-07 | 2011-10-04 | 8.400 | 6,113,005 | -200 | 19.38% | 51,349,242 |
| 2011-10-06 | 2011-10-03 | 9.000 | 6,113,205 | +5,000 | 19.38% | 55,018,845 |
| 2011-10-04 | 2011-09-30 | 9.100 | 6,108,205 | -3,200 | 19.36% | 55,584,666 |
| 2011-10-03 | 2011-09-28 | 9.100 | 6,111,405 | +26,600 | 19.37% | 55,613,786 |
| 2011-09-30 | 2011-09-27 | 9.600 | 6,084,805 | -1,500 | 19.29% | 58,414,128 |
| 2011-09-28 | 2011-09-26 | 9.200 | 6,086,305 | +7,500 | 19.29% | 55,994,006 |
| 2011-09-27 | 2011-09-23 | 10.000 | 6,078,805 | +2,700 | 19.27% | 60,788,050 |
| 2011-09-26 | 2011-09-22 | 11.000 | 6,076,105 | -71,000 | 19.26% | 66,837,155 |
| 2011-09-23 | 2011-09-21 | 12.200 | 6,147,105 | +2,500 | 19.49% | 74,994,681 |
| 2011-09-21 | 2011-09-19 | 13.400 | 6,144,605 | +2,500 | 19.48% | 82,337,707 |
| 2011-09-20 | 2011-09-16 | 13.400 | 6,142,105 | -1,800 | 19.47% | 82,304,207 |
| 2011-09-19 | 2011-09-15 | 13.600 | 6,143,905 | -5,000 | 19.48% | 83,557,108 |
| 2011-09-16 | 2011-09-14 | 13.000 | 6,148,905 | -10,700 | 19.49% | 79,935,765 |
| 2011-09-15 | 2011-09-12 | 13.400 | 6,159,605 | -700 | 19.53% | 82,538,707 |
| 2011-09-14 | 2011-09-09 | 14.000 | 6,160,305 | -2,400 | 19.53% | 86,244,270 |
| 2011-09-08 | 2011-09-06 | 14.600 | 6,162,705 | -2,500 | 19.54% | 89,975,493 |
| 2011-09-05 | 2011-09-01 | 14.200 | 6,165,205 | -5,500 | 19.54% | 87,545,911 |
| 2011-09-02 | 2011-08-31 | 14.000 | 6,170,705 | +1,500 | 19.56% | 86,389,870 |
| 2011-08-31 | 2011-08-29 | 14.800 | 6,169,205 | +1,200 | 19.56% | 91,304,234 |
| 2011-08-30 | 2011-08-26 | 14.600 | 6,168,005 | -600 | 19.55% | 90,052,873 |
| 2011-08-29 | 2011-08-25 | 14.400 | 6,168,605 | -1,700 | 19.56% | 88,827,912 |
| 2011-08-26 | 2011-08-24 | 14.600 | 6,170,305 | +600 | 19.56% | 90,086,453 |
| 2011-08-24 | 2011-08-22 | 14.400 | 6,169,705 | +2,600 | 19.56% | 88,843,752 |
| 2011-08-23 | 2011-08-19 | 14.800 | 6,167,105 | -100 | 19.55% | 91,273,154 |
| 2011-08-19 | 2011-08-17 | 16.000 | 6,167,205 | +1,700 | 19.55% | 98,675,280 |
| 2011-08-18 | 2011-08-16 | 15.200 | 6,165,505 | +2,800 | 19.55% | 93,715,676 |
| 2011-08-17 | 2011-08-15 | 15.200 | 6,162,705 | +2,600 | 19.54% | 93,673,116 |
| 2011-08-15 | 2011-08-11 | 14.200 | 6,160,105 | -8,300 | 19.53% | 87,473,491 |
| 2011-08-12 | 2011-08-10 | 14.600 | 6,168,405 | -1,200 | 19.55% | 90,058,713 |
| 2011-08-11 | 2011-08-09 | 14.600 | 6,169,605 | +100 | 19.56% | 90,076,233 |
| 2011-08-10 | 2011-08-08 | 15.600 | 6,169,505 | +2,700 | 19.56% | 96,244,278 |
| 2011-08-09 | 2011-08-05 | 16.600 | 6,166,805 | +3,800 | 19.55% | 102,368,963 |
| 2011-08-04 | 2011-08-02 | 17.600 | 6,163,005 | +5,500 | 19.54% | 108,468,888 |
| 2011-08-03 | 2011-08-01 | 17.800 | 6,157,505 | +2,500 | 19.52% | 109,603,589 |
| 2011-08-02 | 2011-07-29 | 17.600 | 6,155,005 | +3,900 | 19.51% | 108,328,088 |
| 2011-08-01 | 2011-07-28 | 18.400 | 6,151,105 | +200 | 19.50% | 113,180,332 |
| 2011-07-29 | 2011-07-27 | 18.000 | 6,150,905 | -8,700 | 19.50% | 110,716,290 |
| 2011-07-28 | 2011-07-26 | 18.400 | 6,159,605 | +2,500 | 19.53% | 113,336,732 |
| 2011-07-27 | 2011-07-25 | 18.600 | 6,157,105 | -5,500 | 19.52% | 114,522,153 |
| 2011-07-22 | 2011-07-20 | 18.600 | 6,162,605 | +300 | 19.54% | 114,624,453 |
| 2011-07-21 | 2011-07-19 | 18.800 | 6,162,305 | -4,000 | 19.54% | 115,851,334 |
| 2011-07-19 | 2011-07-15 | 17.200 | 6,166,305 | +1,500 | 19.55% | 106,060,446 |
| 2011-07-15 | 2011-07-13 | 17.800 | 6,164,805 | +6,500 | 19.54% | 109,733,529 |
| 2011-07-14 | 2011-07-12 | 17.600 | 6,158,305 | +300 | 19.52% | 108,386,168 |
| 2011-07-12 | 2011-07-08 | 18.000 | 6,158,005 | -95,700 | 19.52% | 110,844,090 |
| 2011-07-11 | 2011-07-07 | 18.200 | 6,253,705 | -46,500 | 19.83% | 113,817,431 |
| 2011-07-08 | 2011-07-06 | 18.200 | 6,300,205 | -2,000 | 19.97% | 114,663,731 |
| 2011-07-07 | 2011-07-05 | 18.200 | 6,302,205 | -1,000 | 19.98% | 114,700,131 |
| 2011-07-06 | 2011-07-04 | 18.000 | 6,303,205 | +12,000 | 19.98% | 113,457,690 |
| 2011-07-05 | 2011-06-30 | 17.400 | 6,291,205 | -6,800 | 19.94% | 109,466,967 |
| 2011-06-28 | 2011-06-24 | 17.600 | 6,298,005 | +2,700 | 19.97% | 110,844,888 |
| 2011-06-23 | 2011-06-21 | 17.200 | 6,295,305 | -8,300 | 19.96% | 108,279,246 |
| 2011-06-22 | 2011-06-20 | 16.600 | 6,303,605 | +5,000 | 19.98% | 104,639,843 |
| 2011-06-21 | 2011-06-17 | 17.800 | 6,298,605 | +6,000 | 19.97% | 112,115,169 |
| 2011-06-20 | 2011-06-16 | 18.000 | 6,292,605 | +7,100 | 19.95% | 113,266,890 |
| 2011-06-17 | 2011-06-15 | 18.200 | 6,285,505 | +5,000 | 19.93% | 114,396,191 |
| 2011-06-15 | 2011-06-13 | 18.200 | 6,280,505 | -7,300 | 19.91% | 114,305,191 |
| 2011-06-14 | 2011-06-10 | 18.400 | 6,287,805 | +12,100 | 19.93% | 115,695,612 |
| 2011-06-13 | 2011-06-09 | 19.000 | 6,275,705 | +8,100 | 19.90% | 119,238,395 |
| 2011-06-10 | 2011-06-08 | 19.600 | 6,267,605 | -4,000 | 19.87% | 122,845,058 |
| 2011-06-08 | 2011-06-03 | 20.800 | 6,271,605 | -55,500 | 19.88% | 130,449,384 |
| 2011-06-07 | 2011-06-02 | 20.800 | 6,327,105 | -18,000 | 20.06% | 131,603,784 |
| 2011-06-02 | 2011-05-31 | 19.600 | 6,345,105 | +4,600 | 20.12% | 124,364,058 |
| 2011-06-01 | 2011-05-30 | 19.000 | 6,340,505 | +21,500 | 20.10% | 120,469,595 |
| 2011-05-31 | 2011-05-27 | 19.400 | 6,319,005 | +5,000 | 20.03% | 122,588,697 |
| 2011-05-30 | 2011-05-26 | 19.600 | 6,314,005 | -2,000 | 20.02% | 123,754,498 |
| 2011-05-27 | 2011-05-25 | 19.200 | 6,316,005 | +17,000 | 20.02% | 121,267,296 |
| 2011-05-26 | 2011-05-24 | 20.000 | 6,299,005 | -6,000 | 19.97% | 125,980,100 |
| 2011-05-25 | 2011-05-23 | 20.400 | 6,305,005 | -1,000 | 19.99% | 128,622,102 |
| 2011-05-24 | 2011-05-20 | 20.800 | 6,306,005 | +2,000 | 19.99% | 131,164,904 |
| 2011-05-23 | 2011-05-19 | 20.400 | 6,304,005 | +3,900 | 19.98% | 128,601,702 |
| 2011-05-20 | 2011-05-18 | 21.000 | 6,300,105 | -900 | 19.97% | 132,302,205 |
| 2011-05-19 | 2011-05-17 | 21.400 | 6,301,005 | +2,000 | 19.98% | 134,841,507 |
| 2011-05-17 | 2011-05-13 | 22.200 | 6,299,005 | -15,500 | 19.97% | 139,837,911 |
| 2011-05-16 | 2011-05-12 | 21.200 | 6,314,505 | -1,470 | 20.02% | 133,867,506 |
| 2011-05-13 | 2011-05-11 | 21.400 | 6,315,975 | -55,700 | 20.02% | 135,161,865 |
| 2011-05-12 | 2011-05-09 | 19.800 | 6,371,675 | +14,500 | 20.20% | 126,159,165 |
| 2011-05-11 | 2011-05-06 | 19.600 | 6,357,175 | -4,800 | 20.15% | 124,600,630 |
| 2011-05-09 | 2011-05-05 | 19.400 | 6,361,975 | -22,800 | 20.17% | 123,422,315 |
| 2011-05-06 | 2011-05-04 | 19.400 | 6,384,775 | +24,800 | 20.24% | 123,864,635 |
| 2011-05-05 | 2011-05-03 | 19.600 | 6,359,975 | -21,000 | 20.16% | 124,655,510 |
| 2011-05-04 | 2011-04-29 | 19.800 | 6,380,975 | -700 | 20.23% | 126,343,305 |
| 2011-05-03 | 2011-04-28 | 20.000 | 6,381,675 | -1,100 | 20.23% | 127,633,500 |
| 2011-04-29 | 2011-04-27 | 20.800 | 6,382,775 | -18,700 | 20.23% | 132,761,720 |
| 2011-04-28 | 2011-04-26 | 20.000 | 6,401,475 | -41,000 | 20.29% | 128,029,500 |
| 2011-04-27 | 2011-04-21 | 21.000 | 6,442,475 | +10,200 | 20.42% | 135,291,975 |
| 2011-04-26 | 2011-04-20 | 21.200 | 6,432,275 | +11,400 | 20.39% | 136,364,230 |
| 2011-04-21 | 2011-04-19 | 21.000 | 6,420,875 | +19,100 | 20.36% | 134,838,375 |
| 2011-04-20 | 2011-04-18 | 22.000 | 6,401,775 | +16,300 | 20.29% | 140,839,050 |
| 2011-04-19 | 2011-04-15 | 22.600 | 6,385,475 | -37,100 | 20.24% | 144,311,735 |
| 2011-04-18 | 2011-04-14 | 23.000 | 6,422,575 | -60,500 | 20.36% | 147,719,225 |
| 2011-04-15 | 2011-04-13 | 22.600 | 6,483,075 | +109,070 | 20.55% | 146,517,495 |
| 2011-04-14 | 2011-04-12 | 22.000 | 6,374,005 | +33,100 | 20.21% | 140,228,110 |
| 2011-04-13 | 2011-04-11 | 23.200 | 6,340,905 | +23,300 | 20.10% | 147,108,996 |
| 2011-04-12 | 2011-04-08 | 23.200 | 6,317,605 | +21,300 | 20.03% | 146,568,436 |
| 2011-04-11 | 2011-04-07 | 23.400 | 6,296,305 | -29,500 | 19.96% | 147,333,537 |
| 2011-04-08 | 2011-04-06 | 24.000 | 6,325,805 | -2,200 | 20.05% | 151,819,320 |
| 2011-04-04 | 2011-03-31 | 24.000 | 6,328,005 | +15,860 | 20.06% | 151,872,120 |
| 2011-04-01 | 2011-03-30 | 24.600 | 6,312,145 | -3,700 | 20.01% | 155,278,767 |
| 2011-03-31 | 2011-03-29 | 24.600 | 6,315,845 | +7,200 | 20.02% | 155,369,787 |
| 2011-03-30 | 2011-03-28 | 24.400 | 6,308,645 | +10,300 | 20.00% | 153,930,938 |
| 2011-03-29 | 2011-03-25 | 24.400 | 6,298,345 | +21,000 | 19.97% | 153,679,618 |
| 2011-03-28 | 2011-03-24 | 25.000 | 6,277,345 | +8,000 | 19.90% | 156,933,625 |
| 2011-03-25 | 2011-03-23 | 25.200 | 6,269,345 | +17,700 | 19.87% | 157,987,494 |
| 2011-03-24 | 2011-03-22 | 25.400 | 6,251,645 | -5,000 | 19.82% | 158,791,783 |
| 2011-03-23 | 2011-03-21 | 25.400 | 6,256,645 | -8,100 | 19.83% | 158,918,783 |
| 2011-03-22 | 2011-03-18 | 24.400 | 6,264,745 | -26,400 | 19.86% | 152,859,778 |
| 2011-03-21 | 2011-03-17 | 23.400 | 6,291,145 | +16,200 | 19.94% | 147,212,793 |
| 2011-03-18 | 2011-03-16 | 24.400 | 6,274,945 | +4,700 | 19.89% | 153,108,658 |
| 2011-03-17 | 2011-03-15 | 24.000 | 6,270,245 | -5,700 | 19.88% | 150,485,880 |
| 2011-03-16 | 2011-03-14 | 24.800 | 6,275,945 | +2,000 | 19.90% | 155,643,436 |
| 2011-03-15 | 2011-03-11 | 24.600 | 6,273,945 | +2,450 | 19.89% | 154,339,047 |
| 2011-03-14 | 2011-03-10 | 25.000 | 6,271,495 | +3,400 | 19.88% | 156,787,375 |
| 2011-03-11 | 2011-03-09 | 25.000 | 6,268,095 | -1,800 | 19.87% | 156,702,375 |
| 2011-03-10 | 2011-03-08 | 25.000 | 6,269,895 | -4,200 | 19.88% | 156,747,375 |
| 2011-03-09 | 2011-03-07 | 25.400 | 6,274,095 | -16,500 | 19.89% | 159,362,013 |
| 2011-03-08 | 2011-03-04 | 25.400 | 6,290,595 | -2,400 | 19.94% | 159,781,113 |
| 2011-03-07 | 2011-03-03 | 25.600 | 6,292,995 | -2,500 | 19.95% | 161,100,672 |
| 2011-03-04 | 2011-03-02 | 25.600 | 6,295,495 | +3,800 | 19.96% | 161,164,672 |
| 2011-03-03 | 2011-03-01 | 26.000 | 6,291,695 | -12,600 | 19.95% | 163,584,070 |
| 2011-03-02 | 2011-02-28 | 25.600 | 6,304,295 | -1,000 | 19.99% | 161,389,952 |
| 2011-03-01 | 2011-02-25 | 25.400 | 6,305,295 | +11,900 | 19.99% | 160,154,493 |
| 2011-02-28 | 2011-02-24 | 24.400 | 6,293,395 | -8,500 | 19.95% | 153,558,838 |
| 2011-02-25 | 2011-02-23 | 25.600 | 6,301,895 | +1,900 | 19.98% | 161,328,512 |
| 2011-02-24 | 2011-02-22 | 25.800 | 6,299,995 | +13,400 | 19.97% | 162,539,871 |
| 2011-02-23 | 2011-02-21 | 26.000 | 6,286,595 | +38,000 | 19.93% | 163,451,470 |
| 2011-02-22 | 2011-02-18 | 27.000 | 6,248,595 | -15,500 | 19.81% | 168,712,065 |
| 2011-02-21 | 2011-02-17 | 27.200 | 6,264,095 | +6,600 | 19.86% | 170,383,384 |
| 2011-02-18 | 2011-02-16 | 27.800 | 6,257,495 | +8,400 | 19.84% | 173,958,361 |
| 2011-02-17 | 2011-02-15 | 26.800 | 6,249,095 | -7,000 | 19.81% | 167,475,746 |
| 2011-02-16 | 2011-02-14 | 26.800 | 6,256,095 | -1,800 | 19.83% | 167,663,346 |
| 2011-02-15 | 2011-02-11 | 26.000 | 6,257,895 | -29,400 | 19.84% | 162,705,270 |
| 2011-02-14 | 2011-02-10 | 25.800 | 6,287,295 | -16,600 | 19.93% | 162,212,211 |
| 2011-02-11 | 2011-02-09 | 26.200 | 6,303,895 | -5,100 | 19.98% | 165,162,049 |
| 2011-02-10 | 2011-02-08 | 27.200 | 6,308,995 | +1,400 | 20.00% | 171,604,664 |
| 2011-02-09 | 2011-02-07 | 27.000 | 6,307,595 | +2,200 | 20.00% | 170,305,065 |
| 2011-02-08 | 2011-02-02 | 27.400 | 6,305,395 | -7,700 | 19.99% | 172,767,823 |
| 2011-02-07 | 2011-01-31 | 26.600 | 6,313,095 | +7,000 | 20.01% | 167,928,327 |
| 2011-02-01 | 2011-01-28 | 26.800 | 6,306,095 | +10,100 | 19.99% | 169,003,346 |
| 2011-01-31 | 2011-01-27 | 26.400 | 6,295,995 | +11,900 | 19.96% | 166,214,268 |
| 2011-01-28 | 2011-01-26 | 26.800 | 6,284,095 | +56,800 | 19.92% | 168,413,746 |
| 2011-01-27 | 2011-01-25 | 27.400 | 6,227,295 | +6,800 | 19.74% | 170,627,883 |
| 2011-01-26 | 2011-01-24 | 28.000 | 6,220,495 | -3,800 | 19.72% | 174,173,860 |
| 2011-01-25 | 2011-01-21 | 28.600 | 6,224,295 | -5,000 | 19.73% | 178,014,837 |
| 2011-01-24 | 2011-01-20 | 29.000 | 6,229,295 | -6,020 | 19.75% | 180,649,555 |
| 2011-01-21 | 2011-01-19 | 29.600 | 6,235,315 | -22,805 | 19.77% | 184,565,324 |
| 2011-01-20 | 2011-01-18 | 28.400 | 6,258,120 | -500 | 19.84% | 177,730,608 |
| 2011-01-19 | 2011-01-17 | 28.200 | 6,258,620 | +11,900 | 19.84% | 176,493,084 |
| 2011-01-18 | 2011-01-14 | 29.200 | 6,246,720 | -36,310 | 19.80% | 182,404,224 |
| 2011-01-17 | 2011-01-13 | 29.800 | 6,283,030 | -1,000 | 19.92% | 187,234,294 |
| 2011-01-14 | 2011-01-12 | 29.800 | 6,284,030 | -41,000 | 19.92% | 187,264,094 |
| 2011-01-13 | 2011-01-11 | 30.000 | 6,325,030 | -339,400 | 20.05% | 189,750,900 |
| 2011-01-12 | 2011-01-10 | 27.000 | 6,664,430 | -28,500 | 21.13% | 179,939,610 |
| 2011-01-11 | 2011-01-07 | 28.200 | 6,692,930 | +2,300 | 21.22% | 188,740,626 |
| 2011-01-10 | 2011-01-06 | 28.400 | 6,690,630 | -9,800 | 21.21% | 190,013,892 |
| 2011-01-07 | 2011-01-05 | 29.000 | 6,700,430 | -48,800 | 21.24% | 194,312,470 |
| 2011-01-06 | 2011-01-04 | 27.600 | 6,749,230 | -100 | 21.40% | 186,278,748 |
| 2011-01-05 | 2011-01-03 | 26.200 | 6,749,330 | -22,800 | 21.40% | 176,832,446 |
| 2011-01-04 | 2010-12-31 | 27.000 | 6,772,130 | -49,470 | 21.47% | 182,847,510 |
| 2011-01-03 | 2010-12-29 | 26.000 | 6,821,600 | +39,300 | 21.63% | 177,361,600 |
| 2010-12-30 | 2010-12-28 | 25.400 | 6,782,300 | -1,100 | 21.50% | 172,270,420 |
| 2010-12-29 | 2010-12-24 | 25.200 | 6,783,400 | -13,000 | 21.50% | 170,941,680 |
| 2010-12-28 | 2010-12-22 | 25.600 | 6,796,400 | -4,200 | 21.55% | 173,987,840 |
| 2010-12-23 | 2010-12-21 | 25.600 | 6,800,600 | -19,000 | 21.56% | 174,095,360 |
| 2010-12-22 | 2010-12-20 | 25.600 | 6,819,600 | -22,300 | 21.62% | 174,581,760 |
| 2010-12-21 | 2010-12-17 | 26.600 | 6,841,900 | +32,400 | 21.69% | 181,994,540 |
| 2010-12-20 | 2010-12-16 | 26.200 | 6,809,500 | +9,500 | 21.59% | 178,408,900 |
| 2010-12-17 | 2010-12-15 | 27.000 | 6,800,000 | -5,800 | 21.56% | 183,600,000 |
| 2010-12-16 | 2010-12-14 | 26.800 | 6,805,800 | -18,100 | 21.58% | 182,395,440 |
| 2010-12-15 | 2010-12-13 | 27.400 | 6,823,900 | -17,200 | 21.63% | 186,974,860 |
| 2010-12-14 | 2010-12-10 | 27.200 | 6,841,100 | +10,000 | 21.69% | 186,077,920 |
| 2010-12-13 | 2010-12-09 | 27.400 | 6,831,100 | +5,600 | 21.66% | 187,172,140 |
| 2010-12-10 | 2010-12-08 | 28.000 | 6,825,500 | -8,040 | 21.64% | 191,114,000 |
| 2010-12-09 | 2010-12-07 | 28.200 | 6,833,540 | -18,800 | 21.66% | 192,705,828 |
| 2010-12-08 | 2010-12-06 | 28.000 | 6,852,340 | -26,300 | 21.72% | 191,865,520 |
| 2010-12-07 | 2010-12-03 | 26.800 | 6,878,640 | -68,800 | 21.81% | 184,347,552 |
| 2010-12-06 | 2010-12-02 | 26.800 | 6,947,440 | -72,200 | 22.02% | 186,191,392 |
| 2010-12-03 | 2010-12-01 | 26.800 | 7,019,640 | +23,400 | 22.25% | 188,126,352 |
| 2010-12-02 | 2010-11-30 | 27.600 | 6,996,240 | -5,140 | 22.18% | 193,096,224 |
| 2010-12-01 | 2010-11-29 | 28.400 | 7,001,380 | -5,400 | 22.20% | 198,839,192 |
| 2010-11-30 | 2010-11-26 | 28.000 | 7,006,780 | +68,000 | 22.21% | 196,189,840 |
| 2010-11-29 | 2010-11-25 | 28.400 | 6,938,780 | +2,032,700 | 22.00% | 197,061,352 |
| 2010-11-26 | 2010-11-24 | 28.800 | 4,906,080 | +195,200 | 18.38% | 141,295,104 |
| 2010-11-25 | 2010-11-23 | 28.800 | 4,710,880 | +13,100 | 17.65% | 135,673,344 |
| 2010-11-24 | 2010-11-22 | 29.600 | 4,697,780 | -48,460 | 17.60% | 139,054,288 |
| 2010-11-23 | 2010-11-19 | 27.200 | 4,746,240 | -206,800 | 17.78% | 129,097,728 |
| 2010-11-19 | 2010-11-17 | 27.200 | 4,953,040 | -75,200 | 18.56% | 134,722,688 |
| 2010-11-18 | 2010-11-16 | 27.800 | 5,028,240 | -2,900 | 18.84% | 139,785,072 |
| 2010-11-17 | 2010-11-15 | 27.600 | 5,031,140 | -10,000 | 18.85% | 138,859,464 |
| 2010-11-16 | 2010-11-12 | 27.200 | 5,041,140 | -173,700 | 18.89% | 137,119,008 |
| 2010-11-15 | 2010-11-11 | 28.600 | 5,214,840 | -163,500 | 19.54% | 149,144,424 |
| 2010-11-12 | 2010-11-10 | 29.600 | 5,378,340 | +63,700 | 20.15% | 159,198,864 |
| 2010-11-11 | 2010-11-09 | 29.600 | 5,314,640 | -57,200 | 19.91% | 157,313,344 |
| 2010-11-10 | 2010-11-08 | 28.600 | 5,371,840 | -22,650 | 20.13% | 153,634,624 |
| 2010-11-09 | 2010-11-05 | 27.600 | 5,394,490 | +10,000 | 20.21% | 148,887,924 |
| 2010-11-08 | 2010-11-04 | 27.800 | 5,384,490 | -1,400 | 20.17% | 149,688,822 |
| 2010-11-05 | 2010-11-03 | 28.200 | 5,385,890 | +88,100 | 20.18% | 151,882,098 |
| 2010-11-04 | 2010-11-02 | 27.800 | 5,297,790 | +72,200 | 19.85% | 147,278,562 |
| 2010-11-03 | 2010-11-01 | 28.000 | 5,225,590 | +49,600 | 19.58% | 146,316,520 |
| 2010-11-02 | 2010-10-29 | 27.400 | 5,175,990 | +27,700 | 19.39% | 141,822,126 |
| 2010-11-01 | 2010-10-28 | 28.000 | 5,148,290 | +47,600 | 19.29% | 144,152,120 |
| 2010-10-29 | 2010-10-27 | 28.400 | 5,100,690 | +96,045 | 19.11% | 144,859,596 |
| 2010-10-28 | 2010-10-26 | 29.200 | 5,004,645 | -68,400 | 18.75% | 146,135,634 |
| 2010-10-27 | 2010-10-25 | 29.000 | 5,073,045 | +48,590 | 19.01% | 147,118,305 |
| 2010-10-26 | 2010-10-22 | 27.200 | 5,024,455 | +102,950 | 18.82% | 136,665,176 |
| 2010-10-25 | 2010-10-21 | 28.200 | 4,921,505 | -86,635 | 18.44% | 138,786,441 |
| 2010-10-22 | 2010-10-20 | 27.200 | 5,008,140 | +167,470 | 18.76% | 136,221,408 |
| 2010-10-21 | 2010-10-19 | 24.400 | 4,840,670 | +75,050 | 18.14% | 118,112,348 |
| 2010-10-20 | 2010-10-18 | 23.600 | 4,765,620 | -54,900 | 17.85% | 112,468,632 |
| 2010-10-19 | 2010-10-15 | 24.000 | 4,820,520 | -100 | 18.06% | 115,692,480 |
| 2010-10-18 | 2010-10-14 | 24.800 | 4,820,620 | +106,600 | 18.06% | 119,551,376 |
| 2010-10-15 | 2010-10-13 | 25.000 | 4,714,020 | +58,100 | 17.66% | 117,850,500 |
| 2010-10-14 | 2010-10-12 | 25.200 | 4,655,920 | +47,500 | 17.44% | 117,329,184 |
| 2010-10-13 | 2010-10-11 | 24.600 | 4,608,420 | +10,000 | 17.27% | 113,367,132 |
| 2010-10-12 | 2010-10-08 | 24.400 | 4,598,420 | +82,250 | 17.23% | 112,201,448 |
| 2010-10-11 | 2010-10-07 | 25.600 | 4,516,170 | -1,900 | 16.92% | 115,613,952 |
| 2010-10-08 | 2010-10-06 | 25.000 | 4,518,070 | +15,800 | 16.93% | 112,951,750 |
| 2010-10-07 | 2010-10-05 | 25.400 | 4,502,270 | +8,200 | 16.87% | 114,357,658 |
| 2010-10-06 | 2010-10-04 | 25.000 | 4,494,070 | +50,300 | 16.84% | 112,351,750 |
| 2010-10-05 | 2010-09-30 | 26.600 | 4,443,770 | +6,500 | 16.65% | 118,204,282 |
| 2010-10-04 | 2010-09-29 | 27.400 | 4,437,270 | +3,200 | 16.62% | 121,581,198 |
| 2010-09-30 | 2010-09-28 | 26.600 | 4,434,070 | +6,200 | 16.61% | 117,946,262 |
| 2010-09-29 | 2010-09-27 | 27.200 | 4,427,870 | +2,400 | 16.59% | 120,438,064 |
| 2010-09-28 | 2010-09-24 | 26.800 | 4,425,470 | -11,300 | 16.58% | 118,602,596 |
| 2010-09-27 | 2010-09-22 | 27.400 | 4,436,770 | -21,600 | 16.62% | 121,567,498 |
| 2010-09-24 | 2010-09-21 | 27.200 | 4,458,370 | +6,050 | 16.70% | 121,267,664 |
| 2010-09-22 | 2010-09-20 | 28.000 | 4,452,320 | -2,400 | 16.68% | 124,664,960 |
| 2010-09-21 | 2010-09-17 | 27.800 | 4,454,720 | +10,400 | 16.69% | 123,841,216 |
| 2010-09-20 | 2010-09-16 | 28.600 | 4,444,320 | +6,110 | 16.65% | 127,107,552 |
| 2010-09-17 | 2010-09-15 | 28.400 | 4,438,210 | +9,400 | 16.63% | 126,045,164 |
| 2010-09-16 | 2010-09-14 | 29.600 | 4,428,810 | +12,200 | 16.59% | 131,092,776 |
| 2010-09-15 | 2010-09-13 | 29.400 | 4,416,610 | +3,100 | 16.55% | 129,848,334 |
| 2010-09-14 | 2010-09-10 | 29.200 | 4,413,510 | +10,400 | 16.54% | 128,874,492 |
| 2010-09-13 | 2010-09-09 | 29.400 | 4,403,110 | +2,000 | 16.50% | 129,451,434 |
| 2010-09-10 | 2010-09-08 | 30.000 | 4,401,110 | +2,600 | 16.49% | 132,033,300 |
| 2010-09-09 | 2010-09-07 | 30.200 | 4,398,510 | -31,200 | 16.48% | 132,835,002 |
| 2010-09-08 | 2010-09-06 | 28.800 | 4,429,710 | -18,700 | 16.60% | 127,575,648 |
| 2010-09-07 | 2010-09-03 | 28.400 | 4,448,410 | +14,800 | 16.67% | 126,334,844 |
| 2010-09-06 | 2010-09-02 | 27.800 | 4,433,610 | +5,100 | 16.61% | 123,254,358 |
| 2010-09-03 | 2010-09-01 | 28.000 | 4,428,510 | +9,100 | 16.59% | 123,998,280 |
| 2010-09-02 | 2010-08-31 | 27.600 | 4,419,410 | +8,400 | 16.56% | 121,975,716 |
| 2010-09-01 | 2010-08-30 | 27.800 | 4,411,010 | -18,500 | 16.53% | 122,626,078 |
| 2010-08-31 | 2010-08-27 | 27.600 | 4,429,510 | +22,400 | 16.60% | 122,254,476 |
| 2010-08-30 | 2010-08-26 | 27.600 | 4,407,110 | +16,200 | 16.51% | 121,636,236 |
| 2010-08-27 | 2010-08-25 | 29.000 | 4,390,910 | -13,000 | 16.45% | 127,336,390 |
| 2010-08-26 | 2010-08-24 | 29.400 | 4,403,910 | +4,100 | 16.50% | 129,474,954 |
| 2010-08-25 | 2010-08-23 | 29.800 | 4,399,810 | -49,665 | 16.48% | 131,114,338 |
| 2010-08-24 | 2010-08-20 | 29.000 | 4,449,475 | +85,265 | 16.67% | 129,034,775 |
| 2010-08-23 | 2010-08-19 | 26.400 | 4,364,210 | -3,200 | 16.35% | 115,215,144 |
| 2010-08-20 | 2010-08-18 | 26.600 | 4,367,410 | +5,000 | 16.36% | 116,173,106 |
| 2010-08-19 | 2010-08-17 | 26.600 | 4,362,410 | +4,100 | 16.34% | 116,040,106 |
| 2010-08-18 | 2010-08-16 | 27.000 | 4,358,310 | -17,800 | 16.33% | 117,674,370 |
| 2010-08-17 | 2010-08-13 | 26.000 | 4,376,110 | +600 | 16.40% | 113,778,860 |
| 2010-08-16 | 2010-08-12 | 25.400 | 4,375,510 | +1,400 | 16.39% | 111,137,954 |
| 2010-08-13 | 2010-08-11 | 25.600 | 4,374,110 | -2,830 | 16.39% | 111,977,216 |
| 2010-08-11 | 2010-08-09 | 26.200 | 4,376,940 | -9,800 | 16.40% | 114,675,828 |
| 2010-08-10 | 2010-08-06 | 26.400 | 4,386,740 | +700 | 16.44% | 115,809,936 |
| 2010-08-09 | 2010-08-05 | 26.400 | 4,386,040 | +4,850 | 16.43% | 115,791,456 |
| 2010-08-06 | 2010-08-04 | 27.200 | 4,381,190 | +45,700 | 16.41% | 119,168,368 |
| 2010-08-05 | 2010-08-03 | 25.200 | 4,335,490 | -68,600 | 16.24% | 109,254,348 |
| 2010-08-04 | 2010-08-02 | 25.000 | 4,404,090 | -2,970 | 16.50% | 110,102,250 |
| 2010-08-03 | 2010-07-30 | 25.400 | 4,407,060 | -3,600 | 16.51% | 111,939,324 |
| 2010-08-02 | 2010-07-29 | 25.000 | 4,410,660 | +1,200 | 16.52% | 110,266,500 |
| 2010-07-30 | 2010-07-28 | 23.400 | 4,409,460 | +1,000 | 16.52% | 103,181,364 |
| 2010-07-29 | 2010-07-27 | 23.000 | 4,408,460 | +900 | 16.52% | 101,394,580 |
| 2010-07-28 | 2010-07-26 | 23.200 | 4,407,560 | -8,900 | 16.51% | 102,255,392 |
| 2010-07-27 | 2010-07-23 | 23.000 | 4,416,460 | +3,570 | 16.55% | 101,578,580 |
| 2010-07-26 | 2010-07-22 | 21.800 | 4,412,890 | -3,200 | 16.53% | 96,201,002 |
| 2010-07-23 | 2010-07-21 | 21.800 | 4,416,090 | +2,390 | 16.55% | 96,270,762 |
| 2010-07-22 | 2010-07-20 | 21.600 | 4,413,700 | +6,500 | 16.54% | 95,335,920 |
| 2010-07-21 | 2010-07-19 | 21.400 | 4,407,200 | +4,000 | 16.51% | 94,314,080 |
| 2010-07-20 | 2010-07-16 | 21.600 | 4,403,200 | +4,250 | 16.50% | 95,109,120 |
| 2010-07-19 | 2010-07-15 | 21.600 | 4,398,950 | -24,500 | 16.48% | 95,017,320 |
| 2010-07-16 | 2010-07-14 | 22.000 | 4,423,450 | +1,650 | 16.57% | 97,315,900 |
| 2010-07-15 | 2010-07-13 | 21.800 | 4,421,800 | -450 | 16.57% | 96,395,240 |
| 2010-07-14 | 2010-07-12 | 22.400 | 4,422,250 | -15,250 | 16.57% | 99,058,400 |
| 2010-07-13 | 2010-07-09 | 21.000 | 4,437,500 | +12,400 | 16.63% | 93,187,500 |
| 2010-07-12 | 2010-07-08 | 21.600 | 4,425,100 | +4,700 | 16.58% | 95,582,160 |
| 2010-07-09 | 2010-07-07 | 22.200 | 4,420,400 | -4,300 | 16.56% | 98,132,880 |
| 2010-07-08 | 2010-07-06 | 22.400 | 4,424,700 | -2,500 | 16.58% | 99,113,280 |
| 2010-07-07 | 2010-07-05 | 21.600 | 4,427,200 | +500 | 16.59% | 95,627,520 |
| 2010-07-06 | 2010-07-02 | 22.000 | 4,426,700 | +31,500 | 16.58% | 97,387,400 |
| 2010-07-05 | 2010-06-30 | 21.200 | 4,395,200 | +4,200 | 16.47% | 93,178,240 |
| 2010-07-02 | 2010-06-29 | 22.000 | 4,391,000 | +10,100 | 16.45% | 96,602,000 |
| 2010-06-30 | 2010-06-28 | 23.000 | 4,380,900 | +13,000 | 16.41% | 100,760,700 |
| 2010-06-29 | 2010-06-25 | 23.600 | 4,367,900 | +15,500 | 16.36% | 103,082,440 |
| 2010-06-28 | 2010-06-24 | 24.200 | 4,352,400 | -4,200 | 16.31% | 105,328,080 |
| 2010-06-25 | 2010-06-23 | 24.200 | 4,356,600 | -2,400 | 16.32% | 105,429,720 |
| 2010-06-24 | 2010-06-22 | 24.000 | 4,359,000 | +6,200 | 16.33% | 104,616,000 |
| 2010-06-23 | 2010-06-21 | 25.200 | 4,352,800 | +5,000 | 16.31% | 109,690,560 |
| 2010-06-22 | 2010-06-18 | 24.200 | 4,347,800 | -10,800 | 16.29% | 105,216,760 |
| 2010-06-21 | 2010-06-17 | 25.000 | 4,358,600 | -7,800 | 16.33% | 108,965,000 |
| 2010-06-18 | 2010-06-15 | 26.200 | 4,366,400 | +6,700 | 16.36% | 114,399,680 |
| 2010-06-17 | 2010-06-14 | 25.800 | 4,359,700 | -3,700 | 16.33% | 112,480,260 |
| 2010-06-15 | 2010-06-11 | 25.600 | 4,363,400 | -5,600 | 16.35% | 111,703,040 |
| 2010-06-14 | 2010-06-10 | 25.600 | 4,369,000 | -12,200 | 16.37% | 111,846,400 |
| 2010-06-11 | 2010-06-09 | 24.200 | 4,381,200 | -6,300 | 16.41% | 106,025,040 |
| 2010-06-10 | 2010-06-08 | 23.400 | 4,387,500 | -48,700 | 16.44% | 102,667,500 |
| 2010-06-09 | 2010-06-07 | 24.000 | 4,436,200 | -42,200 | 16.62% | 106,468,800 |
| 2010-06-08 | 2010-06-04 | 25.000 | 4,478,400 | -6,000 | 16.78% | 111,960,000 |
| 2010-06-07 | 2010-06-03 | 23.800 | 4,484,400 | -13,000 | 16.80% | 106,728,720 |
| 2010-06-04 | 2010-06-02 | 23.200 | 4,497,400 | -40,400 | 16.85% | 104,339,680 |
| 2010-06-03 | 2010-06-01 | 23.600 | 4,537,800 | +61,450 | 17.00% | 107,092,080 |
| 2010-06-02 | 2010-05-31 | 25.000 | 4,476,350 | -26,000 | 16.77% | 111,908,750 |
| 2010-06-01 | 2010-05-28 | 23.600 | 4,502,350 | +14,900 | 16.87% | 106,255,460 |
| 2010-05-31 | 2010-05-27 | 22.600 | 4,487,450 | -51,700 | 16.81% | 101,416,370 |
| 2010-05-28 | 2010-05-26 | 19.800 | 4,539,150 | +36,100 | 17.01% | 89,875,170 |
| 2010-05-27 | 2010-05-25 | 19.200 | 4,503,050 | +76,800 | 16.87% | 86,458,560 |
| 2010-05-26 | 2010-05-24 | 21.400 | 4,426,250 | +300 | 16.58% | 94,721,750 |
| 2010-05-25 | 2010-05-20 | 21.000 | 4,425,950 | +56,000 | 16.58% | 92,944,950 |
| 2010-05-24 | 2010-05-19 | 23.000 | 4,369,950 | +14,200 | 16.37% | 100,508,850 |
| 2010-05-20 | 2010-05-18 | 25.000 | 4,355,750 | +60,600 | 16.32% | 108,893,750 |
| 2010-05-19 | 2010-05-17 | 24.600 | 4,295,150 | +10,800 | 16.09% | 105,660,690 |
| 2010-05-18 | 2010-05-14 | 25.800 | 4,284,350 | +3,000 | 16.05% | 110,536,230 |
| 2010-05-17 | 2010-05-13 | 26.400 | 4,281,350 | +100 | 16.04% | 113,027,640 |
| 2010-05-14 | 2010-05-12 | 26.000 | 4,281,250 | -15,900 | 16.04% | 111,312,500 |
| 2010-05-13 | 2010-05-11 | 26.600 | 4,297,150 | -13,800 | 16.10% | 114,304,190 |
| 2010-05-12 | 2010-05-10 | 26.600 | 4,310,950 | +60,100 | 16.15% | 114,671,270 |
| 2010-05-11 | 2010-05-07 | 24.800 | 4,250,850 | +48,300 | 15.93% | 105,421,080 |
| 2010-05-10 | 2010-05-06 | 25.600 | 4,202,550 | +126,100 | 15.75% | 107,585,280 |
| 2010-05-07 | 2010-05-05 | 27.200 | 4,076,450 | +13,600 | 15.27% | 110,879,440 |
| 2010-05-06 | 2010-05-04 | 28.000 | 4,062,850 | -67,600 | 15.22% | 113,759,800 |
| 2010-05-05 | 2010-05-03 | 28.200 | 4,130,450 | -5,000 | 15.47% | 116,478,690 |
| 2010-05-04 | 2010-04-30 | 29.000 | 4,135,450 | +4,700 | 15.49% | 119,928,050 |
| 2010-05-03 | 2010-04-29 | 28.200 | 4,130,750 | +32,500 | 15.48% | 116,487,150 |
| 2010-04-30 | 2010-04-28 | 30.400 | 4,098,250 | -14,750 | 15.35% | 124,586,800 |
| 2010-04-29 | 2010-04-27 | 30.600 | 4,113,000 | +42,200 | 15.41% | 125,857,800 |
| 2010-04-28 | 2010-04-26 | 31.200 | 4,070,800 | -11,150 | 15.25% | 127,008,960 |
| 2010-04-27 | 2010-04-23 | 31.600 | 4,081,950 | -182,120 | 15.29% | 128,989,620 |
| 2010-04-26 | 2010-04-22 | 29.800 | 4,264,070 | +38,220 | 15.98% | 127,069,286 |
| 2010-04-23 | 2010-04-21 | 30.400 | 4,225,850 | -52,740 | 15.83% | 128,465,840 |
| 2010-04-22 | 2010-04-20 | 29.000 | 4,278,590 | +9,400 | 16.03% | 124,079,110 |
| 2010-04-21 | 2010-04-19 | 27.400 | 4,269,190 | -117,500 | 15.99% | 116,975,806 |
| 2010-04-20 | 2010-04-16 | 29.400 | 4,386,690 | -40,600 | 16.43% | 128,968,686 |
| 2010-04-19 | 2010-04-15 | 29.600 | 4,427,290 | +6,050 | 16.59% | 131,047,784 |
| 2010-04-16 | 2010-04-14 | 29.600 | 4,421,240 | -56,000 | 16.56% | 130,868,704 |
| 2010-04-15 | 2010-04-13 | 29.400 | 4,477,240 | -95,200 | 16.77% | 131,630,856 |
| 2010-04-14 | 2010-04-12 | 30.600 | 4,572,440 | -126,500 | 17.13% | 139,916,664 |
| 2010-04-13 | 2010-04-09 | 30.200 | 4,698,940 | +26,000 | 17.60% | 141,907,988 |
| 2010-04-12 | 2010-04-08 | 31.400 | 4,672,940 | +26,800 | 17.51% | 146,730,316 |
| 2010-04-09 | 2010-04-07 | 29.600 | 4,646,140 | -79,450 | 17.41% | 137,525,744 |
| 2010-04-08 | 2010-04-01 | 28.600 | 4,725,590 | -24,200 | 17.70% | 135,151,874 |
| 2010-04-07 | 2010-03-31 | 27.600 | 4,749,790 | -160,080 | 17.80% | 131,094,204 |
| 2010-04-01 | 2010-03-30 | 24.400 | 4,909,870 | -22,600 | 18.40% | 119,800,828 |
| 2010-03-31 | 2010-03-29 | 24.400 | 4,932,470 | +58,400 | 18.48% | 120,352,268 |
| 2010-03-30 | 2010-03-26 | 25.200 | 4,874,070 | -105,950 | 18.26% | 122,826,564 |
| 2010-03-29 | 2010-03-25 | 24.800 | 4,980,020 | -74,300 | 18.66% | 123,504,496 |
| 2010-03-26 | 2010-03-24 | 25.000 | 5,054,320 | +118,500 | 18.94% | 126,358,000 |
| 2010-03-25 | 2010-03-23 | 24.400 | 4,935,820 | -225,230 | 18.49% | 120,434,008 |
| 2010-03-24 | 2010-03-22 | 26.200 | 5,161,050 | -241,950 | 19.34% | 135,219,510 |
| 2010-03-23 | 2010-03-19 | 24.600 | 5,403,000 | -4,470 | 20.24% | 132,913,800 |
| 2010-03-22 | 2010-03-18 | 22.800 | 5,407,470 | -63,680 | 20.26% | 123,290,316 |
| 2010-03-19 | 2010-03-17 | 21.200 | 5,471,150 | +85,020 | 20.50% | 115,988,380 |
| 2010-03-18 | 2010-03-16 | 22.000 | 5,386,130 | -137,070 | 20.18% | 118,494,860 |
| 2010-03-17 | 2010-03-15 | 19.800 | 5,523,200 | +61,320 | 20.69% | 109,359,360 |
| 2010-03-16 | 2010-03-12 | 18.000 | 5,461,880 | +38,550 | 20.46% | 98,313,840 |
| 2010-03-15 | 2010-03-11 | 16.600 | 5,423,330 | +18,550 | 20.32% | 90,027,278 |
| 2010-03-12 | 2010-03-10 | 16.800 | 5,404,780 | -12,800 | 20.25% | 90,800,304 |
| 2010-03-11 | 2010-03-09 | 17.000 | 5,417,580 | -7,400 | 20.30% | 92,098,860 |
| 2010-03-10 | 2010-03-08 | 16.600 | 5,424,980 | +2,130 | 20.32% | 90,054,668 |
| 2010-03-09 | 2010-03-05 | 16.400 | 5,422,850 | +1,400 | 20.32% | 88,934,740 |
| 2010-03-08 | 2010-03-04 | 16.200 | 5,421,450 | +13,800 | 20.31% | 87,827,490 |
| 2010-03-05 | 2010-03-03 | 16.600 | 5,407,650 | -1,500 | 20.26% | 89,766,990 |
| 2010-03-04 | 2010-03-02 | 16.200 | 5,409,150 | -283,700 | 20.27% | 87,628,230 |
| 2010-03-03 | 2010-03-01 | 17.200 | 5,692,850 | +13,750 | 21.33% | 97,917,020 |
| 2010-03-02 | 2010-02-26 | 17.200 | 5,679,100 | -49,700 | 21.28% | 97,680,520 |
| 2010-03-01 | 2010-02-25 | 18.000 | 5,728,800 | +18,500 | 21.46% | 103,118,400 |
| 2010-02-26 | 2010-02-24 | 17.600 | 5,710,300 | -35,200 | 21.39% | 100,501,280 |
| 2010-02-25 | 2010-02-23 | 16.800 | 5,745,500 | +9,000 | 21.53% | 96,524,400 |
| 2010-02-24 | 2010-02-22 | 16.000 | 5,736,500 | +17,200 | 21.49% | 91,784,000 |
| 2010-02-23 | 2010-02-19 | 16.000 | 5,719,300 | +4,500 | 21.43% | 91,508,800 |
| 2010-02-22 | 2010-02-18 | 16.800 | 5,714,800 | +20,500 | 21.41% | 96,008,640 |
| 2010-02-19 | 2010-02-17 | 16.800 | 5,694,300 | +450 | 21.33% | 95,664,240 |
| 2010-02-18 | 2010-02-12 | 17.600 | 5,693,850 | -4,800 | 21.33% | 100,211,760 |
| 2010-02-17 | 2010-02-11 | 17.600 | 5,698,650 | +34,600 | 21.35% | 100,296,240 |
| 2010-02-12 | 2010-02-10 | 16.600 | 5,664,050 | +7,400 | 21.22% | 94,023,230 |
| 2010-02-11 | 2010-02-09 | 17.400 | 5,656,650 | +18,200 | 21.19% | 98,425,710 |
| 2010-02-10 | 2010-02-08 | 17.400 | 5,638,450 | +29,600 | 21.12% | 98,109,030 |
| 2010-02-09 | 2010-02-05 | 18.000 | 5,608,850 | +9,360 | 21.01% | 100,959,300 |
| 2010-02-08 | 2010-02-04 | 18.800 | 5,599,490 | -112,950 | 20.98% | 105,270,412 |
| 2010-02-05 | 2010-02-03 | 18.400 | 5,712,440 | -4,730 | 21.40% | 105,108,896 |
| 2010-02-04 | 2010-02-02 | 17.600 | 5,717,170 | +22,100 | 21.42% | 100,622,192 |
| 2010-02-03 | 2010-02-01 | 17.800 | 5,695,070 | +16,600 | 21.34% | 101,372,246 |
| 2010-02-02 | 2010-01-29 | 18.400 | 5,678,470 | +31,600 | 21.27% | 104,483,848 |
| 2010-02-01 | 2010-01-28 | 16.800 | 5,646,870 | +451,320 | 21.16% | 94,867,416 |
| 2010-01-29 | 2010-01-27 | 16.000 | 5,195,550 | +25,000 | 21.41% | 83,128,800 |
| 2010-01-28 | 2010-01-26 | 17.200 | 5,170,550 | -66,400 | 21.31% | 88,933,460 |
| 2010-01-27 | 2010-01-25 | 20.200 | 5,236,950 | +75,300 | 21.58% | 105,786,390 |
| 2010-01-26 | 2010-01-22 | 21.000 | 5,161,650 | +48,700 | 21.27% | 108,394,650 |
| 2010-01-25 | 2010-01-21 | 21.600 | 5,112,950 | +36,600 | 21.07% | 110,439,720 |
| 2010-01-22 | 2010-01-20 | 23.000 | 5,076,350 | +6,600 | 20.92% | 116,756,050 |
| 2010-01-21 | 2010-01-19 | 24.400 | 5,069,750 | +33,900 | 20.89% | 123,701,900 |
| 2010-01-20 | 2010-01-18 | 23.800 | 5,035,850 | -97,950 | 20.75% | 119,853,230 |
| 2010-01-19 | 2010-01-15 | 22.000 | 5,133,800 | +24,800 | 21.16% | 112,943,600 |
| 2010-01-18 | 2010-01-14 | 21.800 | 5,109,000 | +19,700 | 21.06% | 111,376,200 |
| 2010-01-15 | 2010-01-13 | 21.600 | 5,089,300 | +28,600 | 20.97% | 109,928,880 |
| 2010-01-14 | 2010-01-12 | 21.800 | 5,060,700 | -33,500 | 20.86% | 110,323,260 |
| 2010-01-13 | 2010-01-11 | 21.000 | 5,094,200 | +17,000 | 20.99% | 106,978,200 |
| 2010-01-12 | 2010-01-08 | 22.000 | 5,077,200 | +56,400 | 20.92% | 111,698,400 |
| 2010-01-11 | 2010-01-07 | 21.600 | 5,020,800 | +53,600 | 20.69% | 108,449,280 |
| 2010-01-08 | 2010-01-06 | 23.200 | 4,967,200 | -139,300 | 20.47% | 115,239,040 |
| 2010-01-07 | 2010-01-05 | 20.200 | 5,106,500 | +80,600 | 21.04% | 103,151,300 |
| 2010-01-06 | 2010-01-04 | 20.000 | 5,025,900 | +186,600 | 20.71% | 100,518,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 4,839,300 | -73,700 | 19.94% | 80,332,380 |
| 2010-01-04 | 2009-12-29 | 16.000 | 4,913,000 | +31,200 | 20.25% | 78,608,000 |
| 2009-12-30 | 2009-12-28 | 15.200 | 4,881,800 | +27,600 | 20.12% | 74,203,360 |
| 2009-12-29 | 2009-12-24 | 15.636 | 4,854,200 | -1,500 | 20.01% | 75,902,036 |
| 2009-12-28 | 2009-12-22 | 14.727 | 4,855,700 | -472,920 | 20.01% | 71,511,218 |
| 2009-12-23 | 2009-12-21 | 14.364 | 5,328,620 | +3,300 | 19.96% | 76,538,360 |
| 2009-12-22 | 2009-12-18 | 13.818 | 5,325,320 | +1,870 | 19.95% | 73,586,240 |
| 2009-12-21 | 2009-12-17 | 14.545 | 5,323,450 | +102,520 | 19.94% | 77,432,000 |
| 2009-12-18 | 2009-12-16 | 15.091 | 5,220,930 | +31,900 | 19.56% | 78,788,580 |
| 2009-12-17 | 2009-12-15 | 15.273 | 5,189,030 | +3,740 | 19.44% | 79,250,640 |
| 2009-12-16 | 2009-12-14 | 15.818 | 5,185,290 | -315,975 | 19.43% | 82,021,860 |
| 2009-12-15 | 2009-12-11 | 15.636 | 5,501,265 | -241,010 | 20.61% | 86,019,780 |
| 2009-12-14 | 2009-12-10 | 16.000 | 5,742,275 | +366,960 | 21.51% | 91,876,400 |
| 2009-12-11 | 2009-12-09 | 16.545 | 5,375,315 | -298,320 | 20.14% | 88,937,030 |
| 2009-12-10 | 2009-12-08 | 14.727 | 5,673,635 | +239,360 | 21.26% | 83,557,170 |
| 2009-12-09 | 2009-12-07 | 14.000 | 5,434,275 | +155,540 | 20.36% | 76,079,850 |
| 2009-12-08 | 2009-12-04 | 13.273 | 5,278,735 | +140,855 | 19.78% | 70,063,210 |
| 2009-12-07 | 2009-12-03 | 13.091 | 5,137,880 | +185,020 | 19.25% | 67,259,520 |
| 2009-12-04 | 2009-12-02 | 11.636 | 4,952,860 | +34,320 | 18.56% | 57,633,280 |
| 2009-12-03 | 2009-12-01 | 11.455 | 4,918,540 | +135,960 | 18.43% | 56,339,640 |
| 2009-12-02 | 2009-11-30 | 10.727 | 4,782,580 | +274,230 | 17.92% | 51,304,040 |
| 2009-12-01 | 2009-11-27 | 9.636 | 4,508,350 | -48,180 | 16.89% | 43,444,100 |
| 2009-11-30 | 2009-11-26 | 10.364 | 4,556,530 | +10,010 | 17.07% | 47,222,220 |
| 2009-11-27 | 2009-11-25 | 10.000 | 4,546,520 | +3,190 | 17.03% | 45,465,200 |
| 2009-11-26 | 2009-11-24 | 10.182 | 4,543,330 | -29,480 | 17.02% | 46,259,360 |
| 2009-11-25 | 2009-11-23 | 10.182 | 4,572,810 | +7,920 | 17.13% | 46,559,520 |
| 2009-11-24 | 2009-11-20 | 10.182 | 4,564,890 | -17,600 | 17.10% | 46,478,880 |
| 2009-11-23 | 2009-11-19 | 10.364 | 4,582,490 | +19,250 | 17.17% | 47,491,260 |
| 2009-11-20 | 2009-11-18 | 10.727 | 4,563,240 | -34,100 | 17.10% | 48,951,120 |
| 2009-11-19 | 2009-11-17 | 10.545 | 4,597,340 | +15,620 | 17.22% | 48,481,040 |
| 2009-11-18 | 2009-11-16 | 11.273 | 4,581,720 | -79,970 | 17.17% | 51,648,480 |
| 2009-11-17 | 2009-11-13 | 11.455 | 4,661,690 | -129,470 | 17.47% | 53,397,540 |
| 2009-11-16 | 2009-11-12 | 11.455 | 4,791,160 | +51,150 | 17.95% | 54,880,560 |
| 2009-11-13 | 2009-11-11 | 11.636 | 4,740,010 | -118,030 | 17.76% | 55,156,480 |
| 2009-11-12 | 2009-11-10 | 10.727 | 4,858,040 | -8,800 | 18.20% | 52,113,520 |
| 2009-11-11 | 2009-11-09 | 10.909 | 4,866,840 | -15,400 | 18.23% | 53,092,800 |
| 2009-11-10 | 2009-11-06 | 9.818 | 4,882,240 | -95,150 | 18.29% | 47,934,720 |
| 2009-11-09 | 2009-11-05 | 9.273 | 4,977,390 | -3,300 | 18.65% | 46,153,980 |
| 2009-11-06 | 2009-11-04 | 9.091 | 4,980,690 | +39,160 | 18.66% | 45,279,000 |
| 2009-11-05 | 2009-11-03 | 9.000 | 4,941,530 | +4,290 | 18.51% | 44,473,770 |
| 2009-11-03 | 2009-10-30 | 9.273 | 4,937,240 | +19,800 | 18.50% | 45,781,680 |
| 2009-11-02 | 2009-10-29 | 9.091 | 4,917,440 | +1,430 | 18.42% | 44,704,000 |
| 2009-10-30 | 2009-10-28 | 9.455 | 4,916,010 | -14,850 | 18.42% | 46,478,640 |
| 2009-10-29 | 2009-10-27 | 9.455 | 4,930,860 | +5,500 | 18.47% | 46,619,040 |
| 2009-10-28 | 2009-10-23 | 9.636 | 4,925,360 | +33,000 | 18.45% | 47,462,560 |
| 2009-10-27 | 2009-10-22 | 9.455 | 4,892,360 | -13,530 | 18.33% | 46,255,040 |
| 2009-10-23 | 2009-10-21 | 9.273 | 4,905,890 | -23,650 | 18.38% | 45,490,980 |
| 2009-10-22 | 2009-10-20 | 9.636 | 4,929,540 | +38,390 | 18.47% | 47,502,840 |
| 2009-10-20 | 2009-10-16 | 9.273 | 4,891,150 | -11,000 | 18.32% | 45,354,300 |
| 2009-10-19 | 2009-10-15 | 9.273 | 4,902,150 | +550 | 18.37% | 45,456,300 |
| 2009-10-16 | 2009-10-14 | 9.455 | 4,901,600 | -19,470 | 18.36% | 46,342,400 |
| 2009-10-15 | 2009-10-13 | 9.091 | 4,921,070 | -110,990 | 18.44% | 44,737,000 |
| 2009-10-14 | 2009-10-12 | 9.091 | 5,032,060 | -18,260 | 18.85% | 45,746,000 |
| 2009-10-13 | 2009-10-09 | 9.091 | 5,050,320 | +27,500 | 18.92% | 45,912,000 |
| 2009-10-09 | 2009-10-07 | 9.091 | 5,022,820 | -5,500 | 18.82% | 45,662,000 |
| 2009-10-07 | 2009-10-05 | 9.091 | 5,028,320 | +11,000 | 18.84% | 45,712,000 |
| 2009-10-06 | 2009-10-02 | 9.273 | 5,017,320 | +5,500 | 18.80% | 46,524,240 |
| 2009-10-05 | 2009-09-30 | 9.091 | 5,011,820 | +1,870 | 18.78% | 45,562,000 |
| 2009-10-02 | 2009-09-29 | 9.273 | 5,009,950 | -1,650 | 18.77% | 46,455,900 |
| 2009-09-30 | 2009-09-28 | 9.455 | 5,011,600 | +2,200 | 18.78% | 47,382,400 |
| 2009-09-25 | 2009-09-23 | 10.364 | 5,009,400 | +11,000 | 18.77% | 51,915,600 |
| 2009-09-24 | 2009-09-22 | 10.909 | 4,998,400 | -15,400 | 18.73% | 54,528,000 |
| 2009-09-23 | 2009-09-21 | 10.364 | 5,013,800 | +9,350 | 18.78% | 51,961,200 |
| 2009-09-15 | 2009-09-11 | 10.182 | 5,004,450 | +5,500 | 18.75% | 50,954,400 |
| 2009-09-14 | 2009-09-10 | 10.364 | 4,998,950 | -220 | 18.73% | 51,807,300 |
| 2009-09-11 | 2009-09-09 | 10.364 | 4,999,170 | -14,300 | 18.73% | 51,809,580 |
| 2009-09-10 | 2009-09-08 | 10.000 | 5,013,470 | -330 | 18.78% | 50,134,700 |
| 2009-09-09 | 2009-09-07 | 10.364 | 5,013,800 | -4,070 | 18.78% | 51,961,200 |
| 2009-09-08 | 2009-09-04 | 10.000 | 5,017,870 | +127,051 | 18.80% | 50,178,700 |
| 2009-09-07 | 2009-09-03 | 9.273 | 4,890,819 | -38,720 | 18.32% | 45,351,231 |
| 2009-09-04 | 2009-09-02 | 9.000 | 4,929,539 | +2,750 | 18.47% | 44,365,851 |
| 2009-09-03 | 2009-09-01 | 9.091 | 4,926,789 | +3,300 | 18.46% | 44,788,991 |
| 2009-09-02 | 2009-08-31 | 9.091 | 4,923,489 | +1,980 | 18.45% | 44,758,991 |
| 2009-08-31 | 2009-08-27 | 9.636 | 4,921,509 | +5,720 | 18.44% | 47,425,450 |
| 2009-08-28 | 2009-08-26 | 10.000 | 4,915,789 | +3,520 | 18.42% | 49,157,890 |
| 2009-08-27 | 2009-08-25 | 9.636 | 4,912,269 | -5,497 | 18.40% | 47,336,410 |
| 2009-08-26 | 2009-08-24 | 9.818 | 4,917,766 | +5,851 | 18.42% | 48,283,521 |
| 2009-08-25 | 2009-08-21 | 9.455 | 4,911,915 | +1,240 | 18.40% | 46,439,924 |
| 2009-08-24 | 2009-08-20 | 9.636 | 4,910,675 | +43,285 | 18.40% | 47,321,050 |
| 2009-08-21 | 2009-08-19 | 9.455 | 4,867,390 | +18,700 | 18.24% | 46,018,960 |
| 2009-08-20 | 2009-08-18 | 10.000 | 4,848,690 | +30,580 | 18.17% | 48,486,900 |
| 2009-08-19 | 2009-08-17 | 10.182 | 4,818,110 | -11,990 | 18.05% | 49,057,120 |
| 2009-08-18 | 2009-08-14 | 10.364 | 4,830,100 | +23,650 | 18.10% | 50,057,400 |
| 2009-08-17 | 2009-08-13 | 10.727 | 4,806,450 | +23,980 | 18.01% | 51,560,100 |
| 2009-08-14 | 2009-08-12 | 10.909 | 4,782,470 | +1,100 | 17.92% | 52,172,400 |
| 2009-08-12 | 2009-08-10 | 11.273 | 4,781,370 | -13,750 | 17.91% | 53,899,080 |
| 2009-08-11 | 2009-08-07 | 11.273 | 4,795,120 | -55,440 | 17.97% | 54,054,080 |
| 2009-08-10 | 2009-08-06 | 11.455 | 4,850,560 | +38,610 | 18.17% | 55,560,960 |
| 2009-08-07 | 2009-08-05 | 10.727 | 4,811,950 | +98,560 | 18.03% | 51,619,100 |
| 2009-08-06 | 2009-08-04 | 11.091 | 4,713,390 | +39,600 | 17.66% | 52,275,780 |
| 2009-08-05 | 2009-08-03 | 11.273 | 4,673,790 | -45,100 | 17.51% | 52,686,360 |
| 2009-08-04 | 2009-07-31 | 10.727 | 4,718,890 | +550 | 17.68% | 50,620,820 |
| 2009-08-03 | 2009-07-30 | 10.364 | 4,718,340 | -4,400 | 17.68% | 48,899,160 |
| 2009-07-31 | 2009-07-29 | 10.545 | 4,722,740 | +2,750 | 17.69% | 49,803,440 |
| 2009-07-30 | 2009-07-28 | 10.909 | 4,719,990 | +87,560 | 17.68% | 51,490,800 |
| 2009-07-29 | 2009-07-27 | 11.273 | 4,632,430 | -5,940 | 17.36% | 52,220,120 |
| 2009-07-28 | 2009-07-24 | 10.545 | 4,638,370 | +37,840 | 17.38% | 48,913,720 |
| 2009-07-27 | 2009-07-23 | 10.909 | 4,600,530 | -21,670 | 17.24% | 50,187,600 |
| 2009-07-23 | 2009-07-21 | 10.364 | 4,622,200 | -21,450 | 17.32% | 47,902,800 |
| 2009-07-22 | 2009-07-20 | 10.909 | 4,643,650 | -2,420 | 17.40% | 50,658,000 |
| 2009-07-21 | 2009-07-17 | 10.545 | 4,646,070 | -300,410 | 17.41% | 48,994,920 |
| 2009-07-20 | 2009-07-16 | 8.818 | 4,946,480 | -24,420 | 18.53% | 43,618,960 |
| 2009-07-17 | 2009-07-15 | 8.818 | 4,970,900 | +22,550 | 18.62% | 43,834,300 |
| 2009-07-16 | 2009-07-14 | 8.727 | 4,948,350 | -65,890 | 18.54% | 43,185,600 |
| 2009-07-15 | 2009-07-13 | 8.636 | 5,014,240 | +3,300 | 18.79% | 43,304,800 |
| 2009-07-14 | 2009-07-10 | 9.000 | 5,010,940 | -11,000 | 18.77% | 45,098,460 |
| 2009-07-13 | 2009-07-09 | 9.000 | 5,021,940 | +20,350 | 18.81% | 45,197,460 |
| 2009-07-10 | 2009-07-08 | 8.818 | 5,001,590 | +880 | 18.74% | 44,104,930 |
| 2009-07-09 | 2009-07-07 | 9.273 | 5,000,710 | -27,280 | 18.74% | 46,370,220 |
| 2009-07-08 | 2009-07-06 | 9.091 | 5,027,990 | -13,090 | 18.84% | 45,709,000 |
| 2009-07-07 | 2009-07-03 | 8.909 | 5,041,080 | -40,150 | 18.89% | 44,911,440 |
| 2009-07-06 | 2009-07-02 | 9.091 | 5,081,230 | -12,430 | 19.04% | 46,193,000 |
| 2009-07-03 | 2009-06-30 | 9.091 | 5,093,660 | -54,230 | 19.08% | 46,306,000 |
| 2009-06-30 | 2009-06-26 | 9.455 | 5,147,890 | -2,750 | 19.29% | 48,670,960 |
| 2009-06-29 | 2009-06-25 | 9.273 | 5,150,640 | +5,500 | 19.30% | 47,760,480 |
| 2009-06-26 | 2009-06-24 | 9.273 | 5,145,140 | +1,650 | 19.28% | 47,709,480 |
| 2009-06-25 | 2009-06-23 | 9.091 | 5,143,490 | +61,930 | 19.27% | 46,759,000 |
| 2009-06-24 | 2009-06-22 | 9.636 | 5,081,560 | +5,500 | 19.04% | 48,967,760 |
| 2009-06-22 | 2009-06-18 | 9.636 | 5,076,060 | +2,750 | 19.02% | 48,914,760 |
| 2009-06-19 | 2009-06-17 | 9.818 | 5,073,310 | -5,610 | 19.01% | 49,810,680 |
| 2009-06-18 | 2009-06-16 | 9.636 | 5,078,920 | +52,140 | 19.03% | 48,942,320 |
| 2009-06-17 | 2009-06-15 | 10.000 | 5,026,780 | +28,050 | 18.83% | 50,267,800 |
| 2009-06-16 | 2009-06-12 | 10.182 | 4,998,730 | +29,370 | 18.73% | 50,896,160 |
| 2009-06-15 | 2009-06-11 | 10.364 | 4,969,360 | +29,150 | 18.62% | 51,500,640 |
| 2009-06-12 | 2009-06-10 | 10.000 | 4,940,210 | +153,340 | 18.51% | 49,402,100 |
| 2009-06-11 | 2009-06-09 | 10.364 | 4,786,870 | +94,050 | 17.93% | 49,609,380 |
| 2009-06-10 | 2009-06-08 | 11.091 | 4,692,820 | +6,930 | 17.58% | 52,047,640 |
| 2009-06-09 | 2009-06-05 | 11.273 | 4,685,890 | +24,750 | 17.56% | 52,822,760 |
| 2009-06-08 | 2009-06-04 | 11.455 | 4,661,140 | -1,100 | 17.46% | 53,391,240 |
| 2009-06-05 | 2009-06-03 | 11.273 | 4,662,240 | -64,900 | 17.47% | 52,556,160 |
| 2009-06-04 | 2009-06-02 | 10.545 | 4,727,140 | +11,220 | 17.71% | 49,849,840 |
| 2009-06-03 | 2009-06-01 | 10.545 | 4,715,920 | -10,340 | 17.67% | 49,731,520 |
| 2009-06-02 | 2009-05-29 | 10.182 | 4,726,260 | -26,400 | 17.71% | 48,121,920 |
| 2009-06-01 | 2009-05-27 | 10.545 | 4,752,660 | -184,140 | 17.81% | 50,118,960 |
| 2009-05-29 | 2009-05-26 | 9.636 | 4,936,800 | -111,650 | 18.50% | 47,572,800 |
| 2009-05-27 | 2009-05-25 | 9.636 | 5,048,450 | -139,150 | 18.91% | 48,648,700 |
| 2009-05-26 | 2009-05-22 | 9.455 | 5,187,600 | -154,770 | 19.44% | 49,046,400 |
| 2009-05-25 | 2009-05-21 | 10.000 | 5,342,370 | -63,580 | 20.02% | 53,423,700 |
| 2009-05-22 | 2009-05-20 | 9.818 | 5,405,950 | -809,820 | 20.25% | 53,076,600 |
| 2009-05-21 | 2009-05-19 | 8.909 | 6,215,770 | -182,490 | 23.29% | 55,376,860 |
| 2009-05-20 | 2009-05-18 | 8.545 | 6,398,260 | -115,940 | 23.97% | 54,676,040 |
| 2009-05-19 | 2009-05-15 | 8.545 | 6,514,200 | -63,690 | 24.41% | 55,666,800 |
| 2009-05-18 | 2009-05-14 | 8.636 | 6,577,890 | -330 | 24.64% | 56,809,050 |
| 2009-05-15 | 2009-05-13 | 8.818 | 6,578,220 | -7,700 | 24.65% | 58,007,940 |
| 2009-05-14 | 2009-05-12 | 8.636 | 6,585,920 | +26,730 | 24.67% | 56,878,400 |
| 2009-05-13 | 2009-05-11 | 8.818 | 6,559,190 | -4,400 | 24.57% | 57,840,130 |
| 2009-05-12 | 2009-05-08 | 8.909 | 6,563,590 | -107,580 | 24.59% | 58,475,620 |
| 2009-05-11 | 2009-05-07 | 8.818 | 6,671,170 | +22,220 | 24.99% | 58,827,590 |
| 2009-05-08 | 2009-05-06 | 8.182 | 6,648,950 | -119,570 | 24.91% | 54,400,500 |
| 2009-05-07 | 2009-05-05 | 7.273 | 6,768,520 | -7,150 | 25.36% | 49,225,600 |
| 2009-05-06 | 2009-05-04 | 7.182 | 6,775,670 | +60,720 | 25.39% | 48,661,630 |
| 2009-05-04 | 2009-04-29 | 7.182 | 6,714,950 | -2,750 | 25.16% | 48,225,550 |
| 2009-04-29 | 2009-04-27 | 7.091 | 6,717,700 | -8,250 | 25.17% | 47,634,600 |
| 2009-04-27 | 2009-04-23 | 7.455 | 6,725,950 | -2,200 | 25.20% | 50,138,900 |
| 2009-04-24 | 2009-04-22 | 7.273 | 6,728,150 | -13,640 | 25.21% | 48,932,000 |
| 2009-04-22 | 2009-04-20 | 7.818 | 6,741,790 | +440 | 25.26% | 52,708,540 |
| 2009-04-21 | 2009-04-17 | 7.909 | 6,741,350 | +19,800 | 25.26% | 53,317,950 |
| 2009-04-20 | 2009-04-16 | 8.091 | 6,721,550 | -31,020 | 25.18% | 54,383,450 |
| 2009-04-17 | 2009-04-15 | 7.909 | 6,752,570 | -19,800 | 25.30% | 53,406,690 |
| 2009-04-16 | 2009-04-14 | 7.636 | 6,772,370 | -57,970 | 25.37% | 51,716,280 |
| 2009-04-15 | 2009-04-09 | 7.273 | 6,830,340 | +1,870 | 25.59% | 49,675,200 |
| 2009-04-14 | 2009-04-08 | 7.000 | 6,828,470 | -5,500 | 25.58% | 47,799,290 |
| 2009-04-09 | 2009-04-07 | 7.273 | 6,833,970 | -44,110 | 25.60% | 49,701,600 |
| 2009-04-08 | 2009-04-06 | 7.273 | 6,878,080 | +21,120 | 25.77% | 50,022,400 |
| 2009-04-07 | 2009-04-03 | 7.182 | 6,856,960 | +16,280 | 25.69% | 49,245,440 |
| 2009-04-06 | 2009-04-02 | 7.364 | 6,840,680 | +78,540 | 25.63% | 50,372,280 |
| 2009-04-03 | 2009-04-01 | 6.727 | 6,762,140 | -109,918 | 25.33% | 45,490,760 |
| 2009-04-02 | 2009-03-31 | 6.636 | 6,872,058 | -40,590 | 25.75% | 45,605,476 |
| 2009-04-01 | 2009-03-30 | 6.636 | 6,912,648 | -103,675 | 25.90% | 45,874,846 |
| 2009-03-31 | 2009-03-27 | 6.909 | 7,016,323 | -219,230 | 26.29% | 48,476,413 |
| 2009-03-30 | 2009-03-26 | 6.818 | 7,235,553 | -71,060 | 27.11% | 49,333,316 |
| 2009-03-27 | 2009-03-25 | 6.727 | 7,306,613 | -69,135 | 27.37% | 49,153,578 |
| 2009-03-26 | 2009-03-24 | 6.727 | 7,375,748 | -105,930 | 27.63% | 49,618,668 |
| 2009-03-25 | 2009-03-23 | 6.636 | 7,481,678 | -23,540 | 28.03% | 49,651,136 |
| 2009-03-24 | 2009-03-20 | 6.636 | 7,505,218 | -16,280 | 28.12% | 49,807,356 |
| 2009-03-23 | 2009-03-19 | 6.636 | 7,521,498 | -14,960 | 28.18% | 49,915,396 |
| 2009-03-20 | 2009-03-18 | 6.636 | 7,536,458 | -34,265 | 28.24% | 50,014,676 |
| 2009-03-19 | 2009-03-17 | 6.909 | 7,570,723 | -57,530 | 28.36% | 52,306,813 |
| 2009-03-18 | 2009-03-16 | 7.182 | 7,628,253 | -2,915 | 28.58% | 54,784,726 |
| 2009-03-17 | 2009-03-13 | 7.091 | 7,631,168 | -7,150 | 28.59% | 54,111,919 |
| 2009-03-16 | 2009-03-12 | 7.000 | 7,638,318 | +5,280 | 28.62% | 53,468,226 |
| 2009-03-13 | 2009-03-11 | 7.091 | 7,633,038 | -7,480 | 28.60% | 54,125,179 |
| 2009-03-12 | 2009-03-10 | 7.000 | 7,640,518 | -10,202 | 28.63% | 53,483,626 |
| 2009-03-11 | 2009-03-09 | 7.000 | 7,650,720 | -2,035 | 28.66% | 53,555,040 |
| 2009-03-10 | 2009-03-06 | 7.000 | 7,652,755 | -10,632 | 28.67% | 53,569,285 |
| 2009-03-09 | 2009-03-05 | 7.273 | 7,663,387 | -2,321 | 28.71% | 55,733,724 |
| 2009-03-06 | 2009-03-04 | 7.182 | 7,665,708 | -2,695 | 28.72% | 55,053,721 |
| 2009-03-05 | 2009-03-03 | 7.091 | 7,668,403 | -6,380 | 28.73% | 54,375,949 |
| 2009-03-04 | 2009-03-02 | 7.091 | 7,674,783 | -8,360 | 28.75% | 54,421,189 |
| 2009-03-03 | 2009-02-27 | 7.273 | 7,683,143 | +11,000 | 28.79% | 55,877,404 |
| 2009-03-02 | 2009-02-26 | 7.455 | 7,672,143 | +23,925 | 28.74% | 57,192,339 |
| 2009-02-27 | 2009-02-25 | 7.545 | 7,648,218 | +21,670 | 28.65% | 57,709,281 |
| 2009-02-26 | 2009-02-24 | 7.545 | 7,626,548 | +24,200 | 28.57% | 57,545,771 |
| 2009-02-25 | 2009-02-23 | 7.727 | 7,602,348 | -4,867 | 28.48% | 58,745,416 |
| 2009-02-24 | 2009-02-20 | 7.364 | 7,607,215 | -36,575 | 28.50% | 56,016,765 |
| 2009-02-23 | 2009-02-19 | 8.182 | 7,643,790 | +40,810 | 28.64% | 62,540,100 |
| 2009-02-20 | 2009-02-18 | 8.455 | 7,602,980 | +65,560 | 28.49% | 64,279,740 |
| 2009-02-19 | 2009-02-17 | 8.000 | 7,537,420 | -3,245 | 28.24% | 60,299,360 |
| 2009-02-18 | 2009-02-16 | 7.455 | 7,540,665 | +56,485 | 28.25% | 56,212,230 |
| 2009-02-17 | 2009-02-13 | 7.000 | 7,484,180 | -16,115 | 28.04% | 52,389,260 |
| 2009-02-16 | 2009-02-12 | 6.727 | 7,500,295 | +37,180 | 28.10% | 50,456,530 |
| 2009-02-13 | 2009-02-11 | 6.364 | 7,463,115 | +44,990 | 27.96% | 47,492,550 |
| 2009-02-12 | 2009-02-10 | 6.364 | 7,418,125 | +6,820 | 27.79% | 47,206,250 |
| 2009-02-11 | 2009-02-09 | 6.364 | 7,411,305 | -2,860 | 27.77% | 47,162,850 |
| 2009-02-10 | 2009-02-06 | 6.273 | 7,414,165 | +5,170 | 27.78% | 46,507,035 |
| 2009-02-09 | 2009-02-05 | 6.273 | 7,408,995 | -1,650 | 27.76% | 46,474,605 |
| 2009-02-06 | 2009-02-04 | 6.545 | 7,410,645 | -22,385 | 27.76% | 48,506,040 |
| 2009-02-04 | 2009-02-02 | 6.273 | 7,433,030 | +22,000 | 27.85% | 46,625,370 |
| 2009-02-02 | 2009-01-29 | 6.182 | 7,411,030 | +1,100 | 27.77% | 45,813,640 |
| 2009-01-30 | 2009-01-23 | 6.000 | 7,409,930 | +16,500 | 27.76% | 44,459,580 |
| 2009-01-29 | 2009-01-22 | 6.000 | 7,393,430 | +66,000 | 27.70% | 44,360,580 |
| 2009-01-23 | 2009-01-21 | 5.909 | 7,327,430 | -41,250 | 27.45% | 43,298,450 |
| 2009-01-22 | 2009-01-20 | 5.909 | 7,368,680 | -4,510 | 27.61% | 43,542,200 |
| 2009-01-21 | 2009-01-19 | 6.091 | 7,373,190 | -2,200 | 27.62% | 44,909,430 |
| 2009-01-20 | 2009-01-16 | 6.000 | 7,375,390 | -5,500 | 27.63% | 44,252,340 |
| 2009-01-19 | 2009-01-15 | 5.909 | 7,380,890 | +33,440 | 27.65% | 43,614,350 |
| 2009-01-16 | 2009-01-14 | 6.091 | 7,347,450 | +3,740 | 27.53% | 44,752,650 |
| 2009-01-14 | 2009-01-12 | 5.636 | 7,343,710 | +8,800 | 27.51% | 41,391,820 |
| 2009-01-13 | 2009-01-09 | 6.000 | 7,334,910 | +10,010 | 27.48% | 44,009,460 |
| 2009-01-12 | 2009-01-08 | 5.909 | 7,324,900 | +14,850 | 27.44% | 43,283,500 |
| 2009-01-09 | 2009-01-07 | 6.091 | 7,310,050 | +21,670 | 27.39% | 44,524,850 |
| 2009-01-08 | 2009-01-06 | 6.091 | 7,288,380 | -23,870 | 27.31% | 44,392,860 |
| 2009-01-07 | 2009-01-05 | 5.909 | 7,312,250 | +57,420 | 27.40% | 43,208,750 |
| 2009-01-06 | 2009-01-02 | 5.545 | 7,254,830 | -148,280 | 27.18% | 40,231,330 |
| 2009-01-05 | 2008-12-31 | 5.545 | 7,403,110 | -327,690 | 27.74% | 41,053,610 |
| 2009-01-02 | 2008-12-29 | 5.455 | 7,730,800 | +19,800 | 28.96% | 42,168,000 |
| 2008-12-30 | 2008-12-24 | 5.364 | 7,711,000 | -42,900 | 28.89% | 41,359,000 |
| 2008-12-29 | 2008-12-22 | 5.364 | 7,753,900 | -70,840 | 29.05% | 41,589,100 |
| 2008-12-23 | 2008-12-19 | 5.455 | 7,824,740 | -143,220 | 29.32% | 42,680,400 |
| 2008-12-22 | 2008-12-18 | 5.455 | 7,967,960 | -25,300 | 29.85% | 43,461,600 |
| 2008-12-19 | 2008-12-17 | 5.545 | 7,993,260 | +3,520 | 29.95% | 44,326,260 |
| 2008-12-18 | 2008-12-16 | 5.545 | 7,989,740 | -20,350 | 29.93% | 44,306,740 |
| 2008-12-17 | 2008-12-15 | 5.364 | 8,010,090 | -92,290 | 30.01% | 42,963,210 |
| 2008-12-16 | 2008-12-12 | 5.182 | 8,102,380 | +1,320 | 30.36% | 41,985,060 |
| 2008-12-15 | 2008-12-11 | 5.455 | 8,101,060 | -51,810 | 30.35% | 44,187,600 |
| 2008-12-12 | 2008-12-10 | 5.455 | 8,152,870 | -66,110 | 30.55% | 44,470,200 |
| 2008-12-11 | 2008-12-09 | 5.455 | 8,218,980 | -26,950 | 30.79% | 44,830,800 |
| 2008-12-10 | 2008-12-08 | 5.455 | 8,245,930 | -65,450 | 30.89% | 44,977,800 |
| 2008-12-05 | 2008-12-03 | 5.364 | 8,311,380 | -3,850 | 31.14% | 44,579,220 |
| 2008-12-04 | 2008-12-02 | 5.364 | 8,315,230 | -41,140 | 31.15% | 44,599,870 |
| 2008-12-03 | 2008-12-01 | 5.455 | 8,356,370 | -14,410 | 31.31% | 45,580,200 |
| 2008-12-02 | 2008-11-28 | 5.455 | 8,370,780 | -12,430 | 31.36% | 45,658,800 |
| 2008-12-01 | 2008-11-27 | 5.455 | 8,383,210 | -2,750 | 31.41% | 45,726,600 |
| 2008-11-26 | 2008-11-24 | 5.364 | 8,385,960 | +3,080 | 31.42% | 44,979,240 |
| 2008-11-21 | 2008-11-19 | 5.455 | 8,382,880 | +550 | 31.41% | 45,724,800 |
| 2008-11-20 | 2008-11-18 | 5.364 | 8,382,330 | +4,400 | 31.40% | 44,959,770 |
| 2008-11-19 | 2008-11-17 | 5.455 | 8,377,930 | -87,340 | 31.39% | 45,697,800 |
| 2008-11-18 | 2008-11-14 | 5.182 | 8,465,270 | -14,300 | 31.72% | 43,865,490 |
| 2008-11-17 | 2008-11-13 | 6.182 | 8,479,570 | -1,650 | 31.77% | 52,419,160 |
| 2008-11-14 | 2008-11-12 | 5.818 | 8,481,220 | +1,100 | 31.78% | 49,345,280 |
| 2008-11-13 | 2008-11-11 | 5.818 | 8,480,120 | -2,420 | 31.77% | 49,338,880 |
| 2008-11-12 | 2008-11-10 | 6.000 | 8,482,540 | -990 | 31.78% | 50,895,240 |
| 2008-11-11 | 2008-11-07 | 5.455 | 8,483,530 | +10,120 | 31.78% | 46,273,800 |
| 2008-11-07 | 2008-11-05 | 5.091 | 8,473,410 | +3,410 | 31.75% | 43,137,360 |
| 2008-11-06 | 2008-11-04 | 4.636 | 8,470,000 | +3,960 | 31.73% | 39,270,000 |
| 2008-11-05 | 2008-11-03 | 4.636 | 8,466,040 | -2,530 | 31.72% | 39,251,640 |
| 2008-11-04 | 2008-10-31 | 4.545 | 8,468,570 | +2,750 | 31.73% | 38,493,500 |
| 2008-11-03 | 2008-10-30 | 4.545 | 8,465,820 | -110 | 31.72% | 38,481,000 |
| 2008-10-31 | 2008-10-29 | 4.364 | 8,465,930 | -4,400 | 31.72% | 36,942,240 |
| 2008-10-30 | 2008-10-28 | 4.182 | 8,470,330 | -33,660 | 31.73% | 35,421,380 |
| 2008-10-29 | 2008-10-27 | 4.291 | 8,503,990 | +2,750 | 31.86% | 36,489,848 |
| 2008-10-28 | 2008-10-24 | 4.382 | 8,501,240 | -1,760 | 31.85% | 37,250,888 |
| 2008-10-27 | 2008-10-23 | 4.818 | 8,503,000 | -16,500 | 31.86% | 40,969,000 |
| 2008-10-24 | 2008-10-22 | 4.909 | 8,519,500 | +2,090 | 31.92% | 41,823,000 |
| 2008-10-23 | 2008-10-21 | 5.091 | 8,517,410 | -17,820 | 31.91% | 43,361,360 |
| 2008-10-22 | 2008-10-20 | 5.364 | 8,535,230 | -25,740 | 31.98% | 45,779,870 |
| 2008-10-21 | 2008-10-17 | 5.545 | 8,560,970 | +5,500 | 32.07% | 47,474,470 |
| 2008-10-20 | 2008-10-16 | 5.182 | 8,555,470 | -13,750 | 32.05% | 44,332,890 |
| 2008-10-17 | 2008-10-15 | 5.455 | 8,569,220 | -5,500 | 32.11% | 46,741,200 |
| 2008-10-15 | 2008-10-13 | 5.091 | 8,574,720 | +6,050 | 32.13% | 43,653,120 |
| 2008-10-14 | 2008-10-10 | 5.091 | 8,568,670 | +11,110 | 32.10% | 43,622,320 |
| 2008-10-13 | 2008-10-09 | 5.364 | 8,557,560 | +19,140 | 32.06% | 45,899,640 |
| 2008-10-10 | 2008-10-08 | 5.455 | 8,538,420 | +52,690 | 31.99% | 46,573,200 |
| 2008-10-09 | 2008-10-06 | 6.182 | 8,485,730 | +45,650 | 31.79% | 52,457,240 |
| 2008-10-06 | 2008-10-02 | 7.000 | 8,440,080 | -1,540 | 31.62% | 59,080,560 |
| 2008-09-30 | 2008-09-26 | 7.000 | 8,441,620 | -186,956 | 31.63% | 59,091,340 |
| 2008-09-29 | 2008-09-25 | 7.091 | 8,628,576 | -110 | 32.33% | 61,184,448 |
| 2008-09-26 | 2008-09-24 | 7.000 | 8,628,686 | +9,790 | 32.33% | 60,400,802 |
| 2008-09-24 | 2008-09-22 | 7.455 | 8,618,896 | +1,100 | 32.29% | 64,249,952 |
| 2008-09-23 | 2008-09-19 | 7.727 | 8,617,796 | +3,410 | 32.29% | 66,592,060 |
| 2008-09-22 | 2008-09-18 | 6.909 | 8,614,386 | +2,750 | 32.27% | 59,517,576 |
| 2008-09-19 | 2008-09-17 | 7.000 | 8,611,636 | -220 | 32.26% | 60,281,452 |
| 2008-09-18 | 2008-09-16 | 7.273 | 8,611,856 | +6,820 | 32.26% | 62,631,680 |
| 2008-09-17 | 2008-09-12 | 7.364 | 8,605,036 | +8,580 | 32.24% | 63,364,356 |
| 2008-09-16 | 2008-09-11 | 7.000 | 8,596,456 | +5,280 | 32.21% | 60,175,192 |
| 2008-09-12 | 2008-09-10 | 7.455 | 8,591,176 | -1,100 | 32.19% | 64,043,312 |
| 2008-09-10 | 2008-09-08 | 7.727 | 8,592,276 | -3,630 | 32.19% | 66,394,860 |
| 2008-09-01 | 2008-08-28 | 8.727 | 8,595,906 | -5,500 | 32.21% | 75,018,816 |
| 2008-08-29 | 2008-08-27 | 8.364 | 8,601,406 | -2,420 | 32.23% | 71,939,032 |
| 2008-08-26 | 2008-08-21 | 8.364 | 8,603,826 | +2,750 | 32.23% | 71,959,272 |
| 2008-08-25 | 2008-08-20 | 8.182 | 8,601,076 | +189,596 | 32.22% | 70,372,440 |
| 2008-08-21 | 2008-08-19 | 7.636 | 8,411,480 | -330 | 31.51% | 64,233,120 |
| 2008-08-14 | 2008-08-12 | 8.727 | 8,411,810 | +5,500 | 31.52% | 73,412,160 |
| 2008-08-13 | 2008-08-11 | 8.818 | 8,406,310 | +330 | 31.49% | 74,128,370 |
| 2008-08-08 | 2008-08-05 | 8.909 | 8,405,980 | -3,850 | 31.49% | 74,889,640 |
| 2008-07-31 | 2008-07-29 | 9.000 | 8,409,830 | -1,100 | 31.51% | 75,688,470 |
| 2008-07-29 | 2008-07-25 | 9.000 | 8,410,930 | +6,160 | 31.51% | 75,698,370 |
| 2008-07-28 | 2008-07-24 | 9.091 | 8,404,770 | -7,700 | 31.49% | 76,407,000 |
| 2008-07-25 | 2008-07-23 | 9.273 | 8,412,470 | +4,510 | 31.52% | 78,006,540 |
| 2008-07-24 | 2008-07-22 | 8.909 | 8,407,960 | +2,970 | 31.50% | 74,907,280 |
| 2008-07-22 | 2008-07-18 | 9.091 | 8,404,990 | +3,520 | 31.49% | 76,409,000 |
| 2008-07-21 | 2008-07-17 | 8.545 | 8,401,470 | +990 | 31.48% | 71,794,380 |
| 2008-07-18 | 2008-07-16 | 8.727 | 8,400,480 | +11,110 | 31.47% | 73,313,280 |
| 2008-07-17 | 2008-07-15 | 8.727 | 8,389,370 | -8,910 | 31.43% | 73,216,320 |
| 2008-07-16 | 2008-07-14 | 9.091 | 8,398,280 | +10,780 | 31.46% | 76,348,000 |
| 2008-07-15 | 2008-07-11 | 9.000 | 8,387,500 | +18,810 | 31.42% | 75,487,500 |
| 2008-07-14 | 2008-07-10 | 9.273 | 8,368,690 | -2,640 | 31.35% | 77,600,580 |
| 2008-07-11 | 2008-07-09 | 8.364 | 8,371,330 | -4,290 | 31.36% | 70,014,760 |
| 2008-07-10 | 2008-07-08 | 8.182 | 8,375,620 | +2,970 | 31.38% | 68,527,800 |
| 2008-07-09 | 2008-07-07 | 8.545 | 8,372,650 | +7,040 | 31.37% | 71,548,100 |
| 2008-07-08 | 2008-07-04 | 9.000 | 8,365,610 | -14,410 | 31.34% | 75,290,490 |
| 2008-07-07 | 2008-07-03 | 9.091 | 8,380,020 | +7,370 | 31.40% | 76,182,000 |
| 2008-07-04 | 2008-07-02 | 9.455 | 8,372,650 | +2,750 | 31.37% | 79,159,600 |
| 2008-07-03 | 2008-06-30 | 9.455 | 8,369,900 | -13,200 | 31.36% | 79,133,600 |
| 2008-07-02 | 2008-06-27 | 9.000 | 8,383,100 | -2,200 | 31.41% | 75,447,900 |
| 2008-06-30 | 2008-06-26 | 9.273 | 8,385,300 | +1,210 | 31.42% | 77,754,600 |
| 2008-06-27 | 2008-06-25 | 10.000 | 8,384,090 | +5,720 | 31.41% | 83,840,900 |
| 2008-06-26 | 2008-06-24 | 9.273 | 8,378,370 | -12,210 | 31.39% | 77,690,340 |
| 2008-06-24 | 2008-06-20 | 10.000 | 8,390,580 | +2,750 | 31.44% | 83,905,800 |
| 2008-06-23 | 2008-06-19 | 9.818 | 8,387,830 | -3,850 | 31.43% | 82,353,240 |
| 2008-06-20 | 2008-06-18 | 9.818 | 8,391,680 | -2,750 | 31.44% | 82,391,040 |
| 2008-06-19 | 2008-06-17 | 9.273 | 8,394,430 | +440 | 31.45% | 77,839,260 |
| 2008-06-18 | 2008-06-16 | 9.273 | 8,393,990 | -3,300 | 31.45% | 77,835,180 |
| 2008-06-17 | 2008-06-13 | 9.455 | 8,397,290 | +11,000 | 31.46% | 79,392,560 |
| 2008-06-16 | 2008-06-12 | 9.455 | 8,386,290 | -1,870 | 31.42% | 79,288,560 |
| 2008-06-13 | 2008-06-11 | 10.000 | 8,388,160 | +550 | 31.43% | 83,881,600 |
| 2008-06-12 | 2008-06-10 | 10.000 | 8,387,610 | +3,190 | 31.42% | 83,876,100 |
| 2008-06-11 | 2008-06-06 | 10.000 | 8,384,420 | -4,950 | 31.41% | 83,844,200 |
| 2008-06-10 | 2008-06-05 | 10.000 | 8,389,370 | -27,500 | 31.43% | 83,893,700 |
| 2008-06-06 | 2008-06-04 | 10.182 | 8,416,870 | +1,210 | 31.53% | 85,699,040 |
| 2008-06-05 | 2008-06-03 | 10.182 | 8,415,660 | +2,750 | 31.53% | 85,686,720 |
| 2008-05-27 | 2008-05-23 | 10.000 | 8,412,910 | +1,100 | 31.52% | 84,129,100 |
| 2008-05-26 | 2008-05-22 | 9.818 | 8,411,810 | +9,240 | 31.52% | 82,588,680 |
| 2008-05-23 | 2008-05-21 | 10.182 | 8,402,570 | +3,410 | 31.48% | 85,553,440 |
| 2008-05-22 | 2008-05-20 | 9.818 | 8,399,160 | +8,250 | 31.47% | 82,464,480 |
| 2008-05-20 | 2008-05-16 | 10.182 | 8,390,910 | +1,650 | 31.44% | 85,434,720 |
| 2008-05-19 | 2008-05-15 | 10.000 | 8,389,260 | +36,850 | 31.43% | 83,892,600 |
| 2008-05-16 | 2008-05-14 | 9.818 | 8,352,410 | +3,190 | 31.29% | 82,005,480 |
| 2008-05-15 | 2008-05-13 | 10.000 | 8,349,220 | +6,050 | 31.28% | 83,492,200 |
| 2008-05-14 | 2008-05-09 | 10.182 | 8,343,170 | +1,650 | 31.26% | 84,948,640 |
| 2008-05-13 | 2008-05-08 | 10.000 | 8,341,520 | +5,610 | 31.25% | 83,415,200 |
| 2008-05-09 | 2008-05-07 | 10.182 | 8,335,910 | +11,220 | 31.23% | 84,874,720 |
| 2008-05-08 | 2008-05-06 | 10.545 | 8,324,690 | +43,340 | 31.19% | 87,787,640 |
| 2008-05-07 | 2008-05-05 | 10.545 | 8,281,350 | +550 | 31.03% | 87,330,600 |
| 2008-05-06 | 2008-05-02 | 10.364 | 8,280,800 | +2,420 | 31.02% | 85,819,200 |
| 2008-05-05 | 2008-04-30 | 10.182 | 8,278,380 | +8,030 | 31.02% | 84,288,960 |
| 2008-05-02 | 2008-04-29 | 10.364 | 8,270,350 | +11,000 | 30.99% | 85,710,900 |
| 2008-04-30 | 2008-04-28 | 10.182 | 8,259,350 | +8,250 | 30.94% | 84,095,200 |
| 2008-04-28 | 2008-04-24 | 10.545 | 8,251,100 | +1,650 | 30.91% | 87,011,600 |
| 2008-04-25 | 2008-04-23 | 10.364 | 8,249,450 | +2,090 | 30.91% | 85,494,300 |
| 2008-04-24 | 2008-04-22 | 10.545 | 8,247,360 | +1,100 | 30.90% | 86,972,160 |
| 2008-04-21 | 2008-04-17 | 10.727 | 8,246,260 | +16,500 | 30.90% | 88,459,880 |
| 2008-04-18 | 2008-04-16 | 10.727 | 8,229,760 | +4,730 | 30.83% | 88,282,880 |
| 2008-04-17 | 2008-04-15 | 10.909 | 8,225,030 | +16,170 | 30.82% | 89,727,600 |
| 2008-04-16 | 2008-04-14 | 11.091 | 8,208,860 | +660 | 30.75% | 91,043,720 |
| 2008-04-15 | 2008-04-11 | 11.455 | 8,208,200 | +121,880 | 30.75% | 94,021,200 |
| 2008-04-14 | 2008-04-10 | 10.909 | 8,086,320 | +5,720 | 30.30% | 88,214,400 |
| 2008-04-11 | 2008-04-09 | 11.091 | 8,080,600 | +5,720 | 30.27% | 89,621,200 |
| 2008-04-10 | 2008-04-08 | 11.636 | 8,074,880 | +52,030 | 30.25% | 93,962,240 |
| 2008-04-09 | 2008-04-07 | 10.909 | 8,022,850 | +23,760 | 30.06% | 87,522,000 |
| 2008-04-08 | 2008-04-03 | 11.818 | 7,999,090 | +16,720 | 29.97% | 94,534,700 |
| 2008-04-07 | 2008-04-02 | 11.818 | 7,982,370 | +875,050 | 29.91% | 94,337,100 |
| 2008-04-02 | 2008-03-31 | 9.455 | 7,107,320 | +11,330 | 26.63% | 67,196,480 |
| 2008-04-01 | 2008-03-28 | 9.455 | 7,095,990 | +11,000 | 26.59% | 67,089,360 |
| 2008-03-28 | 2008-03-26 | 9.273 | 7,084,990 | +1,430 | 26.54% | 65,697,180 |
| 2008-03-27 | 2008-03-25 | 9.273 | 7,083,560 | -3,630 | 26.54% | 65,683,920 |
| 2008-03-26 | 2008-03-20 | 8.364 | 7,087,190 | +5,500 | 26.55% | 59,274,680 |
| 2008-03-25 | 2008-03-19 | 8.727 | 7,081,690 | -9,350 | 26.53% | 61,803,840 |
| 2008-03-20 | 2008-03-18 | 8.909 | 7,091,040 | +7,260 | 26.57% | 63,174,720 |
| 2008-03-19 | 2008-03-17 | 9.455 | 7,083,780 | +14,960 | 26.54% | 66,973,920 |
| 2008-03-18 | 2008-03-14 | 10.727 | 7,068,820 | -440 | 26.48% | 75,829,160 |
| 2008-03-17 | 2008-03-13 | 10.909 | 7,069,260 | -16,830 | 26.49% | 77,119,200 |
| 2008-03-14 | 2008-03-12 | 11.091 | 7,086,090 | +770 | 26.55% | 78,591,180 |
| 2008-03-13 | 2008-03-11 | 11.455 | 7,085,320 | +1,870 | 26.55% | 81,159,120 |
| 2008-03-11 | 2008-03-07 | 11.636 | 7,083,450 | -1,100 | 26.54% | 82,425,600 |
| 2008-03-10 | 2008-03-06 | 11.455 | 7,084,550 | +8,800 | 26.54% | 81,150,300 |
| 2008-03-07 | 2008-03-05 | 11.273 | 7,075,750 | +2,310 | 26.51% | 79,763,000 |
| 2008-03-04 | 2008-02-29 | 11.455 | 7,073,440 | +2,750 | 26.50% | 81,023,040 |
| 2008-02-27 | 2008-02-25 | 11.455 | 7,070,690 | +3,080 | 26.49% | 80,991,540 |
| 2008-02-22 | 2008-02-20 | 12.000 | 7,067,610 | +8,140 | 26.48% | 84,811,320 |
| 2008-02-21 | 2008-02-19 | 12.182 | 7,059,470 | -3,190 | 26.45% | 85,997,180 |
| 2008-02-20 | 2008-02-18 | 11.455 | 7,062,660 | -5,830 | 26.46% | 80,899,560 |
| 2008-02-14 | 2008-02-12 | 12.000 | 7,068,490 | -16,500 | 26.48% | 84,821,880 |
| 2008-02-12 | 2008-02-06 | 11.273 | 7,084,990 | +2,090 | 26.54% | 79,867,160 |
| 2008-02-11 | 2008-02-04 | 11.273 | 7,082,900 | +550 | 26.54% | 79,843,600 |
| 2008-02-05 | 2008-02-01 | 10.909 | 7,082,350 | +3,850 | 26.53% | 77,262,000 |
| 2008-02-04 | 2008-01-31 | 11.273 | 7,078,500 | +6,050 | 26.52% | 79,794,000 |
| 2008-02-01 | 2008-01-30 | 12.000 | 7,072,450 | +82,500 | 26.50% | 84,869,400 |
| 2008-01-29 | 2008-01-25 | 12.545 | 6,989,950 | -8,140 | 26.19% | 87,692,100 |
| 2008-01-28 | 2008-01-24 | 12.909 | 6,998,090 | +550 | 26.22% | 90,338,980 |
| 2008-01-25 | 2008-01-23 | 12.545 | 6,997,540 | -6,820 | 26.22% | 87,787,320 |
| 2008-01-24 | 2008-01-22 | 13.636 | 7,004,360 | +161,150 | 26.24% | 95,514,000 |
| 2008-01-23 | 2008-01-21 | 13.636 | 6,843,210 | +34,430 | 25.64% | 93,316,500 |
| 2008-01-22 | 2008-01-18 | 13.455 | 6,808,780 | +12,870 | 25.51% | 91,609,040 |
| 2008-01-21 | 2008-01-17 | 13.273 | 6,795,910 | -4,730 | 25.46% | 90,200,260 |
| 2008-01-18 | 2008-01-16 | 14.000 | 6,800,640 | -2,640 | 25.48% | 95,208,960 |
| 2008-01-17 | 2008-01-15 | 14.545 | 6,803,280 | +7,700 | 25.49% | 98,956,800 |
| 2008-01-16 | 2008-01-14 | 14.182 | 6,795,580 | +5,940 | 25.46% | 96,373,680 |
| 2008-01-15 | 2008-01-11 | 14.182 | 6,789,640 | +110 | 25.44% | 96,289,440 |
| 2008-01-14 | 2008-01-10 | 14.545 | 6,789,530 | +5,170 | 25.44% | 98,756,800 |
| 2008-01-10 | 2008-01-08 | 15.091 | 6,784,360 | +1,650 | 25.42% | 102,382,160 |
| 2008-01-09 | 2008-01-07 | 15.273 | 6,782,710 | +440 | 25.41% | 103,590,480 |
| 2008-01-07 | 2008-01-03 | 15.636 | 6,782,270 | -110 | 25.41% | 106,050,040 |
| 2008-01-04 | 2008-01-02 | 15.636 | 6,782,380 | +10,890 | 25.41% | 106,051,760 |
| 2008-01-03 | 2007-12-31 | 15.818 | 6,771,490 | -51,590 | 25.37% | 107,112,660 |
| 2008-01-02 | 2007-12-27 | 15.455 | 6,823,080 | +13,640 | 25.56% | 105,447,600 |
| 2007-12-28 | 2007-12-24 | 15.818 | 6,809,440 | +13,200 | 25.51% | 107,712,960 |
| 2007-12-27 | 2007-12-20 | 15.636 | 6,796,240 | +17,380 | 25.46% | 106,268,480 |
| 2007-12-21 | 2007-12-19 | 15.636 | 6,778,860 | +216,480 | 25.40% | 105,996,720 |
| 2007-12-20 | 2007-12-18 | 14.545 | 6,562,380 | +16,500 | 24.59% | 95,452,800 |
| 2007-12-19 | 2007-12-17 | 14.000 | 6,545,880 | +4,400 | 24.52% | 91,642,320 |
| 2007-12-18 | 2007-12-14 | 14.545 | 6,541,480 | -3,300 | 24.51% | 95,148,800 |
| 2007-12-17 | 2007-12-13 | 14.727 | 6,544,780 | -36,410 | 24.52% | 96,386,760 |
| 2007-12-14 | 2007-12-12 | 15.091 | 6,581,190 | +8,250 | 24.66% | 99,316,140 |
| 2007-12-13 | 2007-12-11 | 15.636 | 6,572,940 | +11,000 | 24.63% | 102,776,880 |
| 2007-12-12 | 2007-12-10 | 15.273 | 6,561,940 | +17,050 | 24.58% | 100,218,720 |
| 2007-12-11 | 2007-12-07 | 15.273 | 6,544,890 | +15,400 | 24.52% | 99,958,320 |
| 2007-12-10 | 2007-12-06 | 15.455 | 6,529,490 | +5,500 | 24.46% | 100,910,300 |
| 2007-12-07 | 2007-12-05 | 15.455 | 6,523,990 | +15,950 | 24.44% | 100,825,300 |
| 2007-12-06 | 2007-12-04 | 15.636 | 6,508,040 | +4,950 | 24.38% | 101,762,080 |
| 2007-12-05 | 2007-12-03 | 15.818 | 6,503,090 | -16,500 | 24.36% | 102,867,060 |
| 2007-12-04 | 2007-11-30 | 15.455 | 6,519,590 | -5,500 | 24.43% | 100,757,300 |
| 2007-12-03 | 2007-11-29 | 15.091 | 6,525,090 | -19,910 | 24.45% | 98,469,540 |
| 2007-11-30 | 2007-11-28 | 15.636 | 6,545,000 | -4,290 | 24.52% | 102,340,000 |
| 2007-11-29 | 2007-11-27 | 15.273 | 6,549,290 | +71,500 | 24.54% | 100,025,520 |
| 2007-11-28 | 2007-11-26 | 15.818 | 6,477,790 | +1,100 | 24.27% | 102,466,860 |
| 2007-11-27 | 2007-11-23 | 15.455 | 6,476,690 | -5,060 | 24.27% | 100,094,300 |
| 2007-11-26 | 2007-11-22 | 14.909 | 6,481,750 | -38,280 | 24.28% | 96,637,000 |
| 2007-11-23 | 2007-11-21 | 16.182 | 6,520,030 | +10,120 | 24.43% | 105,505,940 |
| 2007-11-22 | 2007-11-20 | 15.455 | 6,509,910 | +8,250 | 24.39% | 100,607,700 |
| 2007-11-21 | 2007-11-19 | 16.000 | 6,501,660 | +8,910 | 24.36% | 104,026,560 |
| 2007-11-20 | 2007-11-16 | 16.545 | 6,492,750 | +18,260 | 24.33% | 107,425,500 |
| 2007-11-19 | 2007-11-15 | 17.091 | 6,474,490 | +11,880 | 24.26% | 110,654,920 |
| 2007-11-16 | 2007-11-14 | 17.455 | 6,462,610 | +9,570 | 24.21% | 112,801,920 |
| 2007-11-15 | 2007-11-13 | 17.455 | 6,453,040 | +43,120 | 24.18% | 112,634,880 |
| 2007-11-14 | 2007-11-12 | 17.273 | 6,409,920 | +9,790 | 24.02% | 110,716,800 |
| 2007-11-13 | 2007-11-09 | 18.545 | 6,400,130 | +4,510 | 23.98% | 118,693,320 |
| 2007-11-12 | 2007-11-08 | 18.000 | 6,395,620 | -18,590 | 23.96% | 115,121,160 |
| 2007-11-09 | 2007-11-07 | 18.000 | 6,414,210 | -13,750 | 24.03% | 115,455,780 |
| 2007-11-08 | 2007-11-06 | 18.000 | 6,427,960 | -39,380 | 24.08% | 115,703,280 |
| 2007-11-07 | 2007-11-05 | 18.000 | 6,467,340 | -12,870 | 24.23% | 116,412,120 |
| 2007-11-06 | 2007-11-02 | 16.909 | 6,480,210 | +6,600 | 24.28% | 109,574,460 |
| 2007-11-05 | 2007-11-01 | 16.909 | 6,473,610 | +2,090 | 24.25% | 109,462,860 |
| 2007-11-02 | 2007-10-31 | 16.909 | 6,471,520 | +330 | 24.25% | 109,427,520 |
| 2007-11-01 | 2007-10-30 | 17.636 | 6,471,190 | -33,000 | 24.24% | 114,128,260 |
| 2007-10-31 | 2007-10-29 | 18.182 | 6,504,190 | -7,700 | 24.37% | 118,258,000 |
| 2007-10-30 | 2007-10-26 | 17.091 | 6,511,890 | -17,160 | 24.40% | 111,294,120 |
| 2007-10-29 | 2007-10-25 | 15.818 | 6,529,050 | +6,820 | 24.46% | 103,277,700 |
| 2007-10-26 | 2007-10-24 | 16.000 | 6,522,230 | -16,720 | 24.44% | 104,355,680 |
| 2007-10-25 | 2007-10-23 | 15.273 | 6,538,950 | -43,670 | 24.50% | 99,867,600 |
| 2007-10-24 | 2007-10-22 | 15.455 | 6,582,620 | -37,400 | 24.66% | 101,731,400 |
| 2007-10-23 | 2007-10-18 | 16.182 | 6,620,020 | -50,930 | 24.80% | 107,123,960 |
| 2007-10-22 | 2007-10-17 | 16.545 | 6,670,950 | -5,060 | 24.99% | 110,373,900 |
| 2007-10-18 | 2007-10-16 | 16.545 | 6,676,010 | +27,060 | 25.01% | 110,457,620 |
| 2007-10-17 | 2007-10-15 | 16.364 | 6,648,950 | -84,810 | 24.91% | 108,801,000 |
| 2007-10-16 | 2007-10-12 | 17.273 | 6,733,760 | +8,690 | 25.23% | 116,310,400 |
| 2007-10-15 | 2007-10-11 | 18.182 | 6,725,070 | +440 | 25.20% | 122,274,000 |
| 2007-10-12 | 2007-10-10 | 18.727 | 6,724,630 | -6,270 | 25.19% | 125,933,980 |
| 2007-10-11 | 2007-10-09 | 18.000 | 6,730,900 | -13,200 | 25.22% | 121,156,200 |
| 2007-10-10 | 2007-10-08 | 18.000 | 6,744,100 | +14,850 | 25.27% | 121,393,800 |
| 2007-10-09 | 2007-10-05 | 18.000 | 6,729,250 | -8,800 | 25.21% | 121,126,500 |
| 2007-10-08 | 2007-10-04 | 16.727 | 6,738,050 | +6,160 | 25.24% | 112,709,200 |
| 2007-10-05 | 2007-10-03 | 17.636 | 6,731,890 | +28,490 | 25.22% | 118,726,060 |
| 2007-10-04 | 2007-10-02 | 19.091 | 6,703,400 | +7,260 | 25.11% | 127,974,000 |
| 2007-10-03 | 2007-09-28 | 19.091 | 6,696,140 | -21,890 | 25.09% | 127,835,400 |
| 2007-10-02 | 2007-09-27 | 17.818 | 6,718,030 | -32,560 | 25.17% | 119,703,080 |
| 2007-09-28 | 2007-09-25 | 17.273 | 6,750,590 | -13,090 | 25.29% | 116,601,100 |
| 2007-09-27 | 2007-09-24 | 17.818 | 6,763,680 | +8,690 | 25.34% | 120,516,480 |
| 2007-09-25 | 2007-09-21 | 18.727 | 6,754,990 | +17,930 | 25.31% | 126,502,540 |
| 2007-09-24 | 2007-09-20 | 19.818 | 6,737,060 | +2,090 | 25.24% | 133,516,280 |
| 2007-09-21 | 2007-09-19 | 19.818 | 6,734,970 | +108,460 | 25.23% | 133,474,860 |
| 2007-09-20 | 2007-09-18 | 20.000 | 6,626,510 | -61,270 | 24.83% | 132,530,200 |
| 2007-09-19 | 2007-09-17 | 20.727 | 6,687,780 | +15,620 | 25.06% | 138,619,440 |
| 2007-09-18 | 2007-09-14 | 20.545 | 6,672,160 | +56,210 | 25.00% | 137,082,560 |
| 2007-09-17 | 2007-09-13 | 20.727 | 6,615,950 | +66,880 | 24.79% | 137,130,600 |
| 2007-09-14 | 2007-09-12 | 20.909 | 6,549,070 | -5,280 | 24.54% | 136,935,100 |
| 2007-09-13 | 2007-09-11 | 20.182 | 6,554,350 | +27,610 | 24.56% | 132,278,700 |
| 2007-09-12 | 2007-09-10 | 21.818 | 6,526,740 | -49,610 | 24.45% | 142,401,600 |
| 2007-09-11 | 2007-09-07 | 20.364 | 6,576,350 | -88,000 | 24.64% | 133,918,400 |
| 2007-09-10 | 2007-09-06 | 19.091 | 6,664,350 | +9,350 | 24.97% | 127,228,500 |
| 2007-09-07 | 2007-09-05 | 16.364 | 6,655,000 | +5,280 | 24.93% | 108,900,000 |
| 2007-09-06 | 2007-09-04 | 16.182 | 6,649,720 | +9,900 | 24.91% | 107,604,560 |
| 2007-09-05 | 2007-09-03 | 16.545 | 6,639,820 | +47,740 | 24.88% | 109,858,840 |
| 2007-09-04 | 2007-08-31 | 15.818 | 6,592,080 | -43,560 | 24.70% | 104,274,720 |
| 2007-09-03 | 2007-08-30 | 16.000 | 6,635,640 | -5,940 | 24.86% | 106,170,240 |
| 2007-08-31 | 2007-08-29 | 16.000 | 6,641,580 | +16,610 | 24.88% | 106,265,280 |
| 2007-08-30 | 2007-08-28 | 16.545 | 6,624,970 | +8,470 | 24.82% | 109,613,140 |
| 2007-08-29 | 2007-08-27 | 17.091 | 6,616,500 | +6,160 | 24.79% | 113,082,000 |
| 2007-08-28 | 2007-08-24 | 14.727 | 6,610,340 | -20,900 | 24.77% | 97,352,280 |
| 2007-08-27 | 2007-08-23 | 14.909 | 6,631,240 | -14,740 | 24.84% | 98,865,760 |
| 2007-08-24 | 2007-08-22 | 14.909 | 6,645,980 | -19,580 | 24.90% | 99,085,520 |
| 2007-08-23 | 2007-08-21 | 14.909 | 6,665,560 | -33,330 | 24.97% | 99,377,440 |
| 2007-08-22 | 2007-08-20 | 15.455 | 6,698,890 | +104,060 | 25.10% | 103,528,300 |
| 2007-08-21 | 2007-08-17 | 11.636 | 6,594,830 | +14,080 | 24.71% | 76,739,840 |
| 2007-08-20 | 2007-08-16 | 13.455 | 6,580,750 | +3,080 | 24.66% | 88,541,000 |
| 2007-08-17 | 2007-08-15 | 14.364 | 6,577,670 | +1,320 | 24.64% | 94,479,260 |
| 2007-08-15 | 2007-08-13 | 14.545 | 6,576,350 | -5,720 | 24.64% | 95,656,000 |
| 2007-08-14 | 2007-08-10 | 13.636 | 6,582,070 | -550 | 24.66% | 89,755,500 |
| 2007-08-13 | 2007-08-09 | 14.545 | 6,582,620 | +10,450 | 24.66% | 95,747,200 |
| 2007-08-10 | 2007-08-08 | 13.636 | 6,572,170 | -13,860 | 24.62% | 89,620,500 |
| 2007-08-09 | 2007-08-07 | 13.636 | 6,586,030 | +48,400 | 24.67% | 89,809,500 |
| 2007-08-08 | 2007-08-06 | 16.000 | 6,537,630 | +99,880 | 24.49% | 104,602,080 |
| 2007-08-07 | 2007-08-03 | 17.818 | 6,437,750 | +20,130 | 24.12% | 114,709,000 |
| 2007-08-06 | 2007-08-02 | 18.545 | 6,417,620 | +52,470 | 24.04% | 119,017,680 |
| 2007-08-03 | 2007-08-01 | 19.091 | 6,365,150 | +165,000 | 23.85% | 121,516,500 |
| 2007-07-31 | 2007-07-27 | 19.091 | 6,200,150 | -11,660 | 23.23% | 118,366,500 |
| 2007-07-30 | 2007-07-26 | 19.636 | 6,211,810 | -10,120 | 23.27% | 121,977,360 |
| 2007-07-27 | 2007-07-25 | 19.273 | 6,221,930 | -9,350 | 23.31% | 119,913,560 |
| 2007-07-26 | 2007-07-24 | 19.636 | 6,231,280 | -6,820 | 23.35% | 122,359,680 |
| 2007-07-25 | 2007-07-23 | 20.000 | 6,238,100 | -14,080 | 23.37% | 124,762,000 |
| 2007-07-24 | 2007-07-20 | 19.273 | 6,252,180 | -7,370 | 23.42% | 120,496,560 |
| 2007-07-23 | 2007-07-19 | 19.273 | 6,259,550 | +2,310 | 23.45% | 120,638,600 |
| 2007-07-20 | 2007-07-18 | 19.455 | 6,257,240 | +6,600 | 23.44% | 121,731,760 |
| 2007-07-19 | 2007-07-17 | 19.636 | 6,250,640 | -1,430 | 23.42% | 122,739,840 |
| 2007-07-18 | 2007-07-16 | 20.000 | 6,252,070 | +770 | 23.42% | 125,041,400 |
| 2007-07-17 | 2007-07-13 | 19.818 | 6,251,300 | +15,400 | 23.42% | 123,889,400 |
| 2007-07-16 | 2007-07-12 | 20.364 | 6,235,900 | +30,470 | 23.36% | 126,985,600 |
| 2007-07-13 | 2007-07-11 | 20.364 | 6,205,430 | +29,150 | 23.25% | 126,365,120 |
| 2007-07-12 | 2007-07-10 | 18.727 | 6,176,280 | +30,690 | 23.14% | 115,664,880 |
| 2007-07-11 | 2007-07-09 | 20.182 | 6,145,590 | -1,080,970 | 23.02% | 124,029,180 |
| 2007-07-10 | 2007-07-06 | 19.818 | 7,226,560 | +8,250 | 27.07% | 143,217,280 |
| 2007-07-09 | 2007-07-05 | 19.818 | 7,218,310 | +32,010 | 27.04% | 143,053,780 |
| 2007-07-06 | 2007-07-04 | 20.727 | 7,186,300 | +26,070 | 26.92% | 148,952,400 |
| 2007-07-05 | 2007-07-03 | 21.455 | 7,160,230 | +52,360 | 26.83% | 153,619,480 |
| 2007-07-04 | 2007-06-29 | 20.727 | 7,107,870 | +26,400 | 26.63% | 147,326,760 |
| 2007-07-03 | 2007-06-28 | 21.636 | 7,081,470 | +7,810 | 26.53% | 153,217,260 |
| 2007-06-29 | 2007-06-27 | 21.636 | 7,073,660 | +9,130 | 26.50% | 153,048,280 |
| 2007-06-28 | 2007-06-26 | 20.727 | 7,064,530 | +59,730 | 26.47% | 146,428,440 |
| 2007-06-27 | 2007-06-25 | 22.182 | 7,004,800 | +17,050 | 26.24% | 155,379,200 |
| 2007-06-26 | 2007-06-22 | 22.727 | 6,987,750 | 26.18% | 158,812,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy