History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 133,240 +0 0.14% 337,097
2025-10-13 2025-10-09 2.510 133,240 +0 0.14% 334,432
2025-10-10 2025-10-08 2.460 133,240 +0 0.14% 327,770
2025-10-09 2025-10-06 2.500 133,240 +0 0.14% 333,100
2025-10-08 2025-10-03 2.580 133,240 +0 0.14% 343,759
2025-10-06 2025-10-02 2.380 133,240 +0 0.14% 317,111
2025-10-03 2025-09-30 2.320 133,240 +0 0.14% 309,117
2025-10-02 2025-09-29 2.350 133,240 +0 0.14% 313,114
2025-09-30 2025-09-26 2.390 133,240 +0 0.14% 318,444
2025-09-29 2025-09-25 2.520 133,240 +0 0.14% 335,765
2025-09-26 2025-09-24 2.420 133,240 +0 0.14% 322,441
2025-09-25 2025-09-23 2.510 133,240 +0 0.14% 334,432
2025-09-24 2025-09-22 2.470 133,240 +0 0.14% 329,103
2025-09-23 2025-09-19 2.500 133,240 +0 0.14% 333,100
2025-09-22 2025-09-18 2.620 133,240 +0 0.14% 349,089
2025-09-19 2025-09-17 2.690 133,240 -200 0.14% 358,416
2025-08-06 2025-08-04 2.290 133,440 +5,000 0.14% 305,578
2025-07-08 2025-07-04 2.270 128,440 +500 0.13% 291,559
2025-06-09 2025-06-05 2.000 127,940 -16,000 0.13% 255,880
2025-02-24 2025-02-20 2.490 143,940 -2,000 0.15% 358,411
2025-02-04 2025-01-28 2.910 145,940 +4,000 0.15% 424,685
2025-01-02 2024-12-27 3.040 141,940 +2,000 0.15% 431,498
2024-12-13 2024-12-11 3.160 139,940 -500 0.15% 442,210
2024-10-10 2024-10-08 3.530 140,440 +5,000 0.15% 495,753
2024-10-09 2024-10-07 4.200 135,440 -7,400 0.14% 568,848
2024-10-04 2024-10-02 3.250 142,840 -1,000 0.15% 464,230
2024-09-25 2024-09-23 2.450 143,840 +200 0.15% 352,408
2024-05-21 2024-05-17 3.730 143,640 -4,000 0.15% 535,777
2024-03-20 2024-03-18 2.900 147,640 +10,000 0.15% 428,156
2024-03-13 2024-03-11 3.260 137,640 +4,000 0.14% 448,706
2024-01-29 2024-01-25 3.000 133,640 +2,000 0.14% 400,920
2024-01-18 2024-01-16 3.410 131,640 +7,000 0.14% 448,892
2023-08-30 2023-08-28 3.980 124,640 +2,000 0.13% 496,067
2022-12-15 2022-12-13 9.400 122,640 -8,000 0.13% 1,152,816
2022-11-28 2022-11-24 8.500 130,640 -5,000 0.14% 1,110,440
2022-11-21 2022-11-17 8.520 135,640 +8,000 0.14% 1,155,653
2022-10-18 2022-10-14 8.440 127,640 -45,500 0.13% 1,077,282
2022-08-30 2022-08-26 11.720 173,140 +5,600 0.18% 2,029,201
2022-07-18 2022-07-14 10.900 167,540 -11,400 0.17% 1,826,186
2022-07-13 2022-07-11 10.880 178,940 -16,800 0.19% 1,946,867
2022-07-04 2022-06-29 11.300 195,740 -200 0.20% 2,211,862
2022-06-28 2022-06-24 11.060 195,940 -1,000 0.20% 2,167,096
2022-04-27 2022-04-25 8.600 196,940 +1,600 0.20% 1,693,684
2022-04-25 2022-04-21 9.430 195,340 +1,000 0.20% 1,842,056
2022-03-22 2022-03-18 13.800 194,340 +800 0.20% 2,681,892
2022-03-17 2022-03-15 11.320 193,540 +7,600 0.20% 2,190,873
2022-03-16 2022-03-14 13.180 185,940 +400 0.19% 2,450,689
2022-03-08 2022-03-04 15.980 185,540 +2,000 0.19% 2,964,929
2022-03-02 2022-02-28 16.340 183,540 +400 0.19% 2,999,044
2022-01-27 2022-01-25 18.900 183,140 +1,000 0.19% 3,461,346
2022-01-10 2022-01-06 20.950 182,140 +1,000 0.19% 3,815,833
2022-01-05 2022-01-03 23.650 181,140 -1,000 0.19% 4,283,961
2021-12-21 2021-12-17 21.900 182,140 -9,000 0.19% 3,988,866
2021-12-15 2021-12-13 23.500 191,140 -1,000 0.20% 4,491,790
2021-12-02 2021-11-30 21.000 192,140 -800 0.20% 4,034,940
2021-12-01 2021-11-29 19.960 192,940 +800 0.20% 3,851,082
2021-11-29 2021-11-25 21.050 192,140 -800 0.20% 4,044,547
2021-11-26 2021-11-24 20.450 192,940 +800 0.20% 3,945,623
2021-11-15 2021-11-11 20.350 192,140 -1,000 0.20% 3,910,049
2021-11-12 2021-11-10 19.760 193,140 +1,000 0.20% 3,816,446
2021-11-11 2021-11-09 20.850 192,140 -2,000 0.20% 4,006,119
2021-11-10 2021-11-08 20.000 194,140 +1,000 0.20% 3,882,800
2021-11-05 2021-11-03 21.650 193,140 +1,000 0.20% 4,181,481
2021-11-04 2021-11-02 23.000 192,140 +1,200 0.20% 4,419,220
2021-11-02 2021-10-29 23.400 190,940 +1,000 0.20% 4,467,996
2021-11-01 2021-10-28 23.700 189,940 -1,000 0.20% 4,501,578
2021-10-29 2021-10-27 22.800 190,940 +1,000 0.20% 4,353,432
2021-10-27 2021-10-25 23.700 189,940 +2,400 0.20% 4,501,578
2021-10-21 2021-10-19 26.200 187,540 -1,000 0.19% 4,913,548
2021-10-20 2021-10-18 24.550 188,540 +1,000 0.20% 4,628,657
2021-10-19 2021-10-15 24.450 187,540 -1,000 0.19% 4,585,353
2021-10-15 2021-10-11 24.350 188,540 +400 0.20% 4,590,949
2021-10-08 2021-10-06 23.950 188,140 +1,000 0.20% 4,505,953
2021-09-23 2021-09-20 28.000 187,140 +800 0.19% 5,239,920
2021-09-17 2021-09-15 29.600 186,340 +800 0.19% 5,515,664
2021-09-15 2021-09-13 30.250 185,540 +16,900 0.19% 5,612,585
2021-09-13 2021-09-09 31.000 168,640 +800 0.18% 5,227,840
2021-09-10 2021-09-08 32.250 167,840 +800 0.17% 5,412,840
2021-09-08 2021-09-06 33.400 167,040 +10,600 0.17% 5,579,136
2021-09-03 2021-09-01 32.200 156,440 +1,600 0.16% 5,037,368
2021-09-02 2021-08-31 34.300 154,840 -1,400 0.16% 5,311,012
2021-09-01 2021-08-30 33.000 156,240 -1,600 0.16% 5,155,920
2021-08-31 2021-08-27 30.600 157,840 -800 0.16% 4,829,904
2021-08-30 2021-08-26 29.700 158,640 +1,600 0.16% 4,711,608
2021-08-27 2021-08-25 31.000 157,040 -1,600 0.16% 4,868,240
2021-08-26 2021-08-24 29.100 158,640 +800 0.16% 4,616,424
2021-08-23 2021-08-19 30.000 157,840 +800 0.16% 4,735,200
2021-08-20 2021-08-18 30.450 157,040 -600 0.16% 4,781,868
2021-08-18 2021-08-16 30.300 157,640 +600 0.16% 4,776,492
2021-08-17 2021-08-13 31.000 157,040 -1,000 0.16% 4,868,240
2021-08-16 2021-08-12 32.550 158,040 +1,400 0.16% 5,144,202
2021-08-12 2021-08-10 34.000 156,640 +600 0.16% 5,325,760
2021-08-11 2021-08-09 36.300 156,040 -2,200 0.16% 5,664,252
2021-08-10 2021-08-06 33.400 158,240 -600 0.16% 5,285,216
2021-08-09 2021-08-05 35.350 158,840 -800 0.17% 5,614,994
2021-08-06 2021-08-04 35.600 159,640 +800 0.17% 5,683,184
2021-08-04 2021-08-02 33.800 158,840 -200 0.17% 5,368,792
2021-08-03 2021-07-30 33.000 159,040 +3,400 0.17% 5,248,320
2021-08-02 2021-07-29 28.800 155,640 -8,900 0.16% 4,482,432
2021-07-30 2021-07-28 25.100 164,540 +200 0.17% 4,129,954
2021-07-29 2021-07-27 25.500 164,340 +2,600 0.17% 4,190,670
2021-07-28 2021-07-26 28.150 161,740 -1,000 0.17% 4,552,981
2021-07-26 2021-07-22 27.600 162,740 -1,000 0.17% 4,491,624
2021-07-23 2021-07-21 26.300 163,740 -2,000 0.17% 4,306,362
2021-07-22 2021-07-20 23.850 165,740 +800 0.17% 3,952,899
2021-07-21 2021-07-19 24.800 164,940 +400 0.17% 4,090,512
2021-07-20 2021-07-16 25.600 164,540 +800 0.17% 4,212,224
2021-07-19 2021-07-15 26.600 163,740 +1,000 0.17% 4,355,484
2021-07-16 2021-07-14 27.150 162,740 +1,000 0.17% 4,418,391
2021-07-15 2021-07-13 28.850 161,740 -2,200 0.17% 4,666,199
2021-07-14 2021-07-12 27.100 163,940 -1,800 0.17% 4,442,774
2021-07-12 2021-07-08 24.100 165,740 +1,800 0.17% 3,994,334
2021-07-08 2021-07-06 26.000 163,940 -100 0.17% 4,262,440
2021-07-05 2021-06-30 28.100 164,040 +2,200 0.17% 4,609,524
2021-06-28 2021-06-24 24.450 161,840 -1,000 0.17% 3,956,988
2021-06-25 2021-06-23 24.050 162,840 +1,000 0.17% 3,916,302
2021-06-22 2021-06-18 24.650 161,840 -400 0.17% 3,989,356
2021-04-01 2021-03-30 22.800 162,240 -100 0.17% 3,699,072
2021-03-25 2021-03-23 29.600 162,340 -500 0.17% 4,805,264
2021-03-24 2021-03-22 30.800 162,840 -500 0.17% 5,015,472
2021-03-22 2021-03-18 31.600 163,340 +600 0.17% 5,161,544
2021-03-16 2021-03-12 31.200 162,740 -200 0.17% 5,077,488
2021-03-15 2021-03-11 29.600 162,940 +3,300 0.17% 4,823,024
2021-03-11 2021-03-09 26.000 159,640 +100 0.17% 4,150,640
2021-03-10 2021-03-08 26.600 159,540 +100 0.17% 4,243,764
2021-03-09 2021-03-05 31.800 159,440 +4,000 0.17% 5,070,192
2021-03-08 2021-03-04 34.400 155,440 +5,500 0.16% 5,347,136
2021-03-04 2021-03-02 36.600 149,940 +500 0.16% 5,487,804
2021-03-02 2021-02-26 36.400 149,440 -1,900 0.16% 5,439,616
2021-03-01 2021-02-25 39.600 151,340 +20,200 0.16% 5,993,064
2021-02-26 2021-02-24 40.200 131,140 +1,700 0.14% 5,271,828
2021-02-22 2021-02-18 48.600 129,440 +10,900 0.13% 6,290,784
2021-02-19 2021-02-17 53.000 118,540 -46,700 0.12% 6,282,620
2021-02-18 2021-02-16 48.800 165,240 -400 0.17% 8,063,712
2021-02-17 2021-02-11 45.800 165,640 -51,600 0.17% 7,586,312
2021-02-16 2021-02-09 44.000 217,240 +23,000 0.23% 9,558,560
2021-02-10 2021-02-08 36.600 194,240 +99,800 0.20% 7,109,184
2021-02-09 2021-02-05 38.400 94,440 +800 0.10% 3,626,496
2021-02-08 2021-02-04 41.000 93,640 +2,500 0.10% 3,839,240
2021-02-05 2021-02-03 42.200 91,140 +7,400 0.09% 3,846,108
2021-02-04 2021-02-02 41.800 83,740 -2,000 0.09% 3,500,332
2021-02-03 2021-02-01 36.000 85,740 +200 0.09% 3,086,640
2021-02-02 2021-01-29 38.000 85,540 +300 0.09% 3,250,520
2021-02-01 2021-01-28 39.000 85,240 -600 0.09% 3,324,360
2021-01-29 2021-01-27 52.600 85,840 -19,500 0.09% 4,515,184
2021-01-28 2021-01-26 35.800 105,340 +100 0.11% 3,771,172
2021-01-27 2021-01-25 34.800 105,240 +16,500 0.11% 3,662,352
2021-01-26 2021-01-22 33.800 88,740 +14,000 0.09% 2,999,412
2021-01-25 2021-01-21 32.600 74,740 +17,800 0.08% 2,436,524
2021-01-21 2021-01-19 34.200 56,940 +1,700 0.06% 1,947,348
2021-01-20 2021-01-18 35.200 55,240 +300 0.06% 1,944,448
2021-01-18 2021-01-14 35.400 54,940 -1,200 0.06% 1,944,876
2021-01-15 2021-01-13 34.800 56,140 +1,500 0.06% 1,953,672
2021-01-14 2021-01-12 37.000 54,640 +1,800 0.06% 2,021,680
2021-01-13 2021-01-11 36.400 52,840 +300 0.05% 1,923,376
2021-01-12 2021-01-08 30.200 52,540 +500 0.05% 1,586,708
2021-01-11 2021-01-07 28.200 52,040 +500 0.05% 1,467,528
2021-01-08 2021-01-06 23.400 51,540 +500 0.05% 1,206,036
2021-01-07 2021-01-05 23.600 51,040 +500 0.05% 1,204,544
2021-01-06 2021-01-04 25.800 50,540 +500 0.05% 1,303,932
2020-12-30 2020-12-28 24.600 50,040 +1,000 0.05% 1,230,984
2020-11-06 2020-11-04 20.600 49,040 +5,000 0.05% 1,010,224
2020-10-23 2020-10-21 22.200 44,040 +6,000 0.05% 977,688
2020-10-21 2020-10-19 21.000 38,040 +9,500 0.04% 798,840
2020-10-09 2020-10-07 19.800 28,540 -2,300 0.03% 565,092
2020-10-07 2020-10-05 20.200 30,840 -25,000 0.03% 622,968
2020-09-23 2020-09-21 13.800 55,840 +2,300 0.06% 770,592
2020-09-17 2020-09-15 14.200 53,540 +25,000 0.06% 760,268
2020-08-24 2020-08-20 19.600 28,540 -200 0.09% 559,384
2020-08-17 2020-08-13 22.600 28,740 -2,500 0.09% 649,524
2020-08-13 2020-08-11 22.000 31,240 +200 0.10% 687,280
2020-08-12 2020-08-10 22.000 31,040 +2,500 0.10% 682,880
2020-07-10 2020-07-08 19.200 28,540 -25,000 0.09% 547,968
2020-06-09 2020-06-05 20.000 53,540 +25,000 0.17% 1,070,800
2020-05-21 2020-05-19 16.400 28,540 -400 0.09% 468,056
2020-05-11 2020-05-07 16.200 28,940 +400 0.09% 468,828
2019-07-12 2019-07-10 12.200 28,540 -100 0.09% 348,188
2019-07-10 2019-07-08 11.400 28,640 +100 0.09% 326,496
2018-07-17 2018-07-13 14.000 28,540 -100 0.09% 399,560
2018-06-19 2018-06-14 13.800 28,640 +100 0.09% 395,232
2018-05-24 2018-05-21 15.400 28,540 -100 0.09% 439,516
2018-04-19 2018-04-17 13.600 28,640 -500 0.09% 389,504
2018-04-18 2018-04-16 13.400 29,140 +100 0.09% 390,476
2018-03-14 2018-03-12 15.000 29,040 -100 0.09% 435,600
2018-03-01 2018-02-27 13.800 29,140 +100 0.09% 402,132
2018-02-27 2018-02-23 14.400 29,040 -100 0.09% 418,176
2018-02-21 2018-02-15 14.400 29,140 +100 0.09% 419,616
2018-02-14 2018-02-12 14.200 29,040 -100 0.09% 412,368
2018-02-13 2018-02-09 13.600 29,140 +100 0.09% 396,304
2018-02-09 2018-02-07 14.600 29,040 -100 0.09% 423,984
2018-02-08 2018-02-06 14.400 29,140 +100 0.09% 419,616
2018-01-24 2018-01-22 15.400 29,040 -1,000 0.09% 447,216
2017-12-13 2017-12-11 16.000 30,040 -1,100 0.10% 480,640
2017-12-04 2017-11-30 17.800 31,140 +500 0.10% 554,292
2017-11-30 2017-11-28 18.200 30,640 +2,000 0.10% 557,648
2017-11-27 2017-11-23 19.000 28,640 -2,500 0.09% 544,160
2017-11-23 2017-11-21 18.600 31,140 -2,000 0.10% 579,204
2017-11-20 2017-11-16 18.800 33,140 +1,000 0.11% 623,032
2017-11-08 2017-11-06 18.000 32,140 +1,000 0.10% 578,520
2017-11-07 2017-11-03 17.000 31,140 -500 0.10% 529,380
2017-11-06 2017-11-02 17.400 31,640 -500 0.10% 550,536
2017-11-02 2017-10-31 17.800 32,140 -100 0.10% 572,092
2017-11-01 2017-10-30 17.600 32,240 -100 0.10% 567,424
2017-10-30 2017-10-26 17.800 32,340 +1,000 0.10% 575,652
2017-10-27 2017-10-25 18.000 31,340 -200 0.10% 564,120
2017-10-26 2017-10-24 17.200 31,540 -1,200 0.10% 542,488
2017-10-25 2017-10-23 17.600 32,740 +1,000 0.10% 576,224
2017-10-23 2017-10-19 15.600 31,740 -2,500 0.10% 495,144
2017-09-29 2017-09-27 14.600 34,240 -200 0.11% 499,904
2017-09-28 2017-09-26 14.000 34,440 +200 0.11% 482,160
2017-09-25 2017-09-21 15.200 34,240 +400 0.11% 520,448
2017-09-13 2017-09-11 12.400 33,840 +100 0.11% 419,616
2017-09-07 2017-09-05 13.000 33,740 -100 0.11% 438,620
2017-09-04 2017-08-31 12.600 33,840 +100 0.11% 426,384
2017-08-31 2017-08-29 13.000 33,740 +100 0.11% 438,620
2017-07-31 2017-07-27 14.000 33,640 -1,800 0.11% 470,960
2017-07-27 2017-07-25 14.200 35,440 +1,700 0.11% 503,248
2017-06-27 2017-06-23 13.400 33,740 +100 0.11% 452,116
2017-06-05 2017-06-01 15.000 33,640 -200 0.11% 504,600
2017-05-18 2017-05-16 14.400 33,840 -700 0.11% 487,296
2017-01-18 2017-01-16 12.800 34,540 -600 0.11% 442,112
2016-07-22 2016-07-20 14.000 35,140 -100 0.11% 491,960
2015-07-10 2015-07-08 6.600 35,240 +300 0.11% 232,584
2015-07-02 2015-06-29 13.400 34,940 +200 0.11% 468,196
2015-06-11 2015-06-09 15.000 34,740 +200 0.11% 521,100
2015-06-10 2015-06-08 16.000 34,540 +600 0.11% 552,640
2015-06-01 2015-05-28 17.800 33,940 -200 0.11% 604,132
2015-05-26 2015-05-21 15.600 34,140 +200 0.11% 532,584
2015-05-18 2015-05-14 16.600 33,940 +400 0.11% 563,404
2015-05-15 2015-05-13 16.200 33,540 +5,000 0.11% 543,348
2015-04-30 2015-04-28 16.400 28,540 -500 0.09% 468,056
2014-10-28 2014-10-24 17.200 29,040 -200 0.09% 499,488
2014-10-21 2014-10-17 20.400 29,240 +500 0.09% 596,496
2014-10-16 2014-10-14 18.000 28,740 -1,000 0.09% 517,320
2014-10-09 2014-10-07 17.800 29,740 +1,100 0.09% 529,372
2014-08-22 2014-08-20 12.400 28,640 -2,500 0.09% 355,136
2014-07-29 2014-07-25 12.000 31,140 -2,200 0.10% 373,680
2014-07-18 2014-07-16 11.400 33,340 +2,200 0.11% 380,076
2014-06-10 2014-06-06 9.900 31,140 -1,000 0.10% 308,286
2014-03-19 2014-03-17 11.000 32,140 -500 0.10% 353,540
2014-03-14 2014-03-12 11.400 32,640 -400 0.10% 372,096
2014-03-11 2014-03-07 11.600 33,040 -2,400 0.10% 383,264
2014-02-18 2014-02-14 11.400 35,440 +1,800 0.11% 404,016
2014-02-13 2014-02-11 10.400 33,640 -100 0.11% 349,856
2014-01-09 2014-01-07 10.600 33,740 +500 0.11% 357,644
2013-12-23 2013-12-19 10.000 33,240 +100 0.11% 332,400
2013-11-28 2013-11-26 11.600 33,140 -4,000 0.11% 384,424
2013-10-15 2013-10-10 8.500 37,140 -1,000 0.12% 315,690
2013-05-29 2013-05-27 8.700 38,140 -4,700 0.12% 331,818
2013-02-01 2013-01-30 8.700 42,840 -10,000 0.14% 372,708
2013-01-28 2013-01-24 9.200 52,840 -300 0.17% 486,128
2013-01-10 2013-01-08 9.200 53,140 -1,000 0.17% 488,888
2013-01-07 2013-01-03 9.400 54,140 -1,000 0.17% 508,916
2012-12-19 2012-12-17 7.400 55,140 -3,100 0.17% 408,036
2012-12-18 2012-12-14 6.700 58,240 -1,500 0.18% 390,208
2012-11-09 2012-11-07 6.800 59,740 +2,000 0.19% 406,232
2012-08-13 2012-08-09 6.100 57,740 -1,500 0.18% 352,214
2012-07-23 2012-07-19 6.000 59,240 -2,500 0.19% 355,440
2012-06-21 2012-06-19 6.500 61,740 -1,500 0.20% 401,310
2012-06-15 2012-06-13 6.500 63,240 -2,500 0.20% 411,060
2012-06-14 2012-06-12 6.300 65,740 -500 0.21% 414,162
2012-05-31 2012-05-29 7.100 66,240 +300 0.21% 470,304
2012-05-24 2012-05-22 7.100 65,940 +500 0.21% 468,174
2012-05-22 2012-05-18 7.000 65,440 +1,000 0.21% 458,080
2012-05-18 2012-05-16 7.200 64,440 -1,800 0.20% 463,968
2012-04-30 2012-04-26 7.600 66,240 -5,000 0.21% 503,424
2012-04-19 2012-04-17 8.700 71,240 +9,500 0.23% 619,788
2012-04-17 2012-04-13 8.000 61,740 +5,000 0.20% 493,920
2012-03-19 2012-03-15 10.800 56,740 -1,000 0.18% 612,792
2012-03-16 2012-03-14 10.600 57,740 +2,000 0.18% 612,044
2012-03-15 2012-03-13 11.400 55,740 +1,000 0.18% 635,436
2012-03-13 2012-03-09 11.800 54,740 -2,500 0.17% 645,932
2012-03-01 2012-02-28 10.400 57,240 -1,000 0.18% 595,296
2012-02-24 2012-02-22 10.800 58,240 +1,000 0.18% 628,992
2012-02-17 2012-02-15 10.000 57,240 -500 0.18% 572,400
2012-02-13 2012-02-09 10.400 57,740 -2,600 0.18% 600,496
2012-02-08 2012-02-06 9.700 60,340 -2,500 0.19% 585,298
2012-01-12 2012-01-10 8.400 62,840 +500 0.20% 527,856
2011-12-16 2011-12-14 8.600 62,340 -200 0.20% 536,124
2011-12-07 2011-12-05 9.000 62,540 +200 0.20% 562,860
2011-12-01 2011-11-29 9.200 62,340 -1,000 0.20% 573,528
2011-11-29 2011-11-25 8.800 63,340 +2,500 0.20% 557,392
2011-11-01 2011-10-28 10.400 60,840 +1,000 0.19% 632,736
2011-10-13 2011-10-11 9.200 59,840 +100 0.19% 550,528
2011-08-29 2011-08-25 14.400 59,740 -1,000 0.19% 860,256
2011-08-17 2011-08-15 15.200 60,740 -200 0.19% 923,248
2011-08-08 2011-08-04 17.200 60,940 -300 0.19% 1,048,168
2011-07-29 2011-07-27 18.000 61,240 +100 0.19% 1,102,320
2011-07-12 2011-07-08 18.000 61,140 +300 0.19% 1,100,520
2011-06-27 2011-06-23 16.800 60,840 -1,000 0.19% 1,022,112
2011-06-17 2011-06-15 18.200 61,840 +100 0.20% 1,125,488
2011-06-08 2011-06-03 20.800 61,740 -500 0.20% 1,284,192
2011-05-13 2011-05-11 21.400 62,240 -2,000 0.20% 1,331,936
2011-05-12 2011-05-09 19.800 64,240 +2,000 0.20% 1,271,952
2011-04-29 2011-04-27 20.800 62,240 -200 0.20% 1,294,592
2011-04-28 2011-04-26 20.000 62,440 +1,500 0.20% 1,248,800
2011-04-20 2011-04-18 22.000 60,940 -300 0.19% 1,340,680
2011-04-19 2011-04-15 22.600 61,240 -11,400 0.19% 1,384,024
2011-04-15 2011-04-13 22.600 72,640 -5,000 0.23% 1,641,664
2011-04-14 2011-04-12 22.000 77,640 +5,000 0.25% 1,708,080
2011-04-13 2011-04-11 23.200 72,640 -2,000 0.23% 1,685,248
2011-04-08 2011-04-06 24.000 74,640 +1,000 0.24% 1,791,360
2011-03-09 2011-03-07 25.400 73,640 -10,000 0.23% 1,870,456
2011-02-24 2011-02-22 25.800 83,640 +500 0.27% 2,157,912
2011-02-23 2011-02-21 26.000 83,140 +1,900 0.26% 2,161,640
2011-02-16 2011-02-14 26.800 81,240 -4,600 0.26% 2,177,232
2011-02-14 2011-02-10 25.800 85,840 +5,000 0.27% 2,214,672
2011-02-07 2011-01-31 26.600 80,840 +1,000 0.26% 2,150,344
2011-02-01 2011-01-28 26.800 79,840 +300 0.25% 2,139,712
2011-01-28 2011-01-26 26.800 79,540 +1,600 0.25% 2,131,672
2011-01-26 2011-01-24 28.000 77,940 +500 0.25% 2,182,320
2011-01-14 2011-01-12 29.800 77,440 +10,000 0.25% 2,307,712
2011-01-07 2011-01-05 29.000 67,440 -700 0.21% 1,955,760
2010-12-09 2010-12-07 28.200 68,140 +700 0.22% 1,921,548
2010-12-08 2010-12-06 28.000 67,440 -400 0.21% 1,888,320
2010-12-07 2010-12-03 26.800 67,840 -200 0.22% 1,818,112
2010-12-06 2010-12-02 26.800 68,040 +1,500 0.22% 1,823,472
2010-12-03 2010-12-01 26.800 66,540 +1,200 0.21% 1,783,272
2010-12-02 2010-11-30 27.600 65,340 +500 0.21% 1,803,384
2010-11-26 2010-11-24 28.800 64,840 -50 0.24% 1,867,392
2010-11-24 2010-11-22 29.600 64,890 +9,500 0.24% 1,920,744
2010-11-19 2010-11-17 27.200 55,390 +7,100 0.21% 1,506,608
2010-11-16 2010-11-12 27.200 48,290 +900 0.18% 1,313,488
2010-11-10 2010-11-08 28.600 47,390 -500 0.18% 1,355,354
2010-10-28 2010-10-26 29.200 47,890 -1,000 0.18% 1,398,388
2010-10-27 2010-10-25 29.000 48,890 -25,000 0.18% 1,417,810
2010-10-26 2010-10-22 27.200 73,890 +500 0.28% 2,009,808
2010-10-25 2010-10-21 28.200 73,390 -500 0.27% 2,069,598
2010-10-22 2010-10-20 27.200 73,890 +25,000 0.28% 2,009,808
2010-10-21 2010-10-19 24.400 48,890 -1,200 0.18% 1,192,916
2010-10-19 2010-10-15 24.000 50,090 +1,200 0.19% 1,202,160
2010-10-14 2010-10-12 25.200 48,890 -1,000 0.18% 1,232,028
2010-10-12 2010-10-08 24.400 49,890 +1,000 0.19% 1,217,316
2010-10-05 2010-09-30 26.600 48,890 +500 0.18% 1,300,474
2010-09-27 2010-09-22 27.400 48,390 +1,000 0.18% 1,325,886
2010-09-09 2010-09-07 30.200 47,390 -500 0.18% 1,431,178
2010-09-08 2010-09-06 28.800 47,890 -500 0.18% 1,379,232
2010-09-07 2010-09-03 28.400 48,390 +500 0.18% 1,374,276
2010-09-06 2010-09-02 27.800 47,890 -500 0.18% 1,331,342
2010-09-01 2010-08-30 27.800 48,390 -1,000 0.18% 1,345,242
2010-08-31 2010-08-27 27.600 49,390 +1,000 0.19% 1,363,164
2010-08-30 2010-08-26 27.600 48,390 -100 0.18% 1,335,564
2010-08-25 2010-08-23 29.800 48,490 -800 0.18% 1,445,002
2010-08-24 2010-08-20 29.000 49,290 -500 0.18% 1,429,410
2010-08-19 2010-08-17 26.600 49,790 +1,500 0.19% 1,324,414
2010-08-18 2010-08-16 27.000 48,290 -300 0.18% 1,303,830
2010-08-06 2010-08-04 27.200 48,590 -1,000 0.18% 1,321,648
2010-08-02 2010-07-29 25.000 49,590 -1,700 0.19% 1,239,750
2010-07-30 2010-07-28 23.400 51,290 -100 0.19% 1,200,186
2010-07-27 2010-07-23 23.000 51,390 +500 0.19% 1,181,970
2010-07-13 2010-07-09 21.000 50,890 +100 0.19% 1,068,690
2010-06-30 2010-06-28 23.000 50,790 +1,000 0.19% 1,168,170
2010-06-22 2010-06-18 24.200 49,790 +200 0.19% 1,204,918
2010-06-21 2010-06-17 25.000 49,590 +1,500 0.19% 1,239,750
2010-06-11 2010-06-09 24.200 48,090 -1,500 0.18% 1,163,778
2010-06-03 2010-06-01 23.600 49,590 +1,500 0.19% 1,170,324
2010-06-02 2010-05-31 25.000 48,090 -500 0.18% 1,202,250
2010-05-31 2010-05-27 22.600 48,590 -1,000 0.18% 1,098,134
2010-05-28 2010-05-26 19.800 49,590 +500 0.19% 981,882
2010-05-27 2010-05-25 19.200 49,090 -200 0.18% 942,528
2010-05-25 2010-05-20 21.000 49,290 +600 0.18% 1,035,090
2010-05-24 2010-05-19 23.000 48,690 -4,900 0.18% 1,119,870
2010-05-20 2010-05-18 25.000 53,590 +500 0.20% 1,339,750
2010-05-17 2010-05-13 26.400 53,090 +300 0.20% 1,401,576
2010-05-14 2010-05-12 26.000 52,790 -200 0.20% 1,372,540
2010-05-13 2010-05-11 26.600 52,990 -1,300 0.20% 1,409,534
2010-05-11 2010-05-07 24.800 54,290 +500 0.20% 1,346,392
2010-05-10 2010-05-06 25.600 53,790 +1,000 0.20% 1,377,024
2010-05-07 2010-05-05 27.200 52,790 -15,000 0.20% 1,435,888
2010-05-05 2010-05-03 28.200 67,790 +500 0.25% 1,911,678
2010-04-28 2010-04-26 31.200 67,290 +1,100 0.25% 2,099,448
2010-04-27 2010-04-23 31.600 66,190 -1,000 0.25% 2,091,604
2010-04-26 2010-04-22 29.800 67,190 +1,000 0.25% 2,002,262
2010-04-23 2010-04-21 30.400 66,190 -5,000 0.25% 2,012,176
2010-04-22 2010-04-20 29.000 71,190 -4,800 0.27% 2,064,510
2010-04-21 2010-04-19 27.400 75,990 -19,600 0.28% 2,082,126
2010-04-20 2010-04-16 29.400 95,590 -42,500 0.36% 2,810,346
2010-04-14 2010-04-12 30.600 138,090 -17,500 0.52% 4,225,554
2010-04-12 2010-04-08 31.400 155,590 -13,300 0.58% 4,885,526
2010-04-09 2010-04-07 29.600 168,890 -20,470 0.63% 4,999,144
2010-04-07 2010-03-31 27.600 189,360 -5,000 0.71% 5,226,336
2010-03-30 2010-03-26 25.200 194,360 +500 0.73% 4,897,872
2010-03-26 2010-03-24 25.000 193,860 +2,100 0.73% 4,846,500
2010-03-25 2010-03-23 24.400 191,760 +200 0.72% 4,678,944
2010-03-24 2010-03-22 26.200 191,560 +200 0.72% 5,018,872
2010-03-23 2010-03-19 24.600 191,360 +26,000 0.72% 4,707,456
2010-03-22 2010-03-18 22.800 165,360 -300 0.62% 3,770,208
2010-03-19 2010-03-17 21.200 165,660 -20,300 0.62% 3,511,992
2010-03-17 2010-03-15 19.800 185,960 -500 0.70% 3,682,008
2010-03-16 2010-03-12 18.000 186,460 +7,750 0.70% 3,356,280
2010-03-15 2010-03-11 16.600 178,710 -100 0.67% 2,966,586
2010-03-10 2010-03-08 16.600 178,810 -5,000 0.67% 2,968,246
2010-03-04 2010-03-02 16.200 183,810 +500 0.69% 2,977,722
2010-03-02 2010-02-26 17.200 183,310 -400 0.69% 3,152,932
2010-03-01 2010-02-25 18.000 183,710 +400 0.69% 3,306,780
2010-02-26 2010-02-24 17.600 183,310 -200 0.69% 3,226,256
2010-02-24 2010-02-22 16.000 183,510 +200 0.69% 2,936,160
2010-02-23 2010-02-19 16.000 183,310 +500 0.69% 2,932,960
2010-02-18 2010-02-12 17.600 182,810 -400 0.68% 3,217,456
2010-02-09 2010-02-05 18.000 183,210 +1,100 0.69% 3,297,780
2010-02-08 2010-02-04 18.800 182,110 -500 0.68% 3,423,668
2010-02-05 2010-02-03 18.400 182,610 +500 0.68% 3,360,024
2010-02-03 2010-02-01 17.800 182,110 +200 0.68% 3,241,558
2010-02-01 2010-01-28 16.800 181,910 +14,810 0.68% 3,056,088
2010-01-29 2010-01-27 16.000 167,100 -600 0.69% 2,673,600
2010-01-28 2010-01-26 17.200 167,700 +400 0.69% 2,884,440
2010-01-27 2010-01-25 20.200 167,300 +200 0.69% 3,379,460
2010-01-26 2010-01-22 21.000 167,100 +1,300 0.69% 3,509,100
2010-01-25 2010-01-21 21.600 165,800 +12,200 0.68% 3,581,280
2010-01-22 2010-01-20 23.000 153,600 +5,000 0.63% 3,532,800
2010-01-20 2010-01-18 23.800 148,600 -2,500 0.61% 3,536,680
2010-01-19 2010-01-15 22.000 151,100 +200 0.62% 3,324,200
2010-01-18 2010-01-14 21.800 150,900 +200 0.62% 3,289,620
2010-01-15 2010-01-13 21.600 150,700 +200 0.62% 3,255,120
2010-01-14 2010-01-12 21.800 150,500 +200 0.62% 3,280,900
2010-01-11 2010-01-07 21.600 150,300 +1,100 0.62% 3,246,480
2010-01-07 2010-01-05 20.200 149,200 +400 0.61% 3,013,840
2010-01-06 2010-01-04 20.000 148,800 +600 0.61% 2,976,000
2010-01-05 2009-12-31 16.600 148,200 +100 0.61% 2,460,120
2009-12-29 2009-12-24 15.636 148,100 -2,500 0.61% 2,315,745
2009-12-28 2009-12-22 14.727 150,600 -15,060 0.62% 2,217,927
2009-12-21 2009-12-17 14.545 165,660 +1,650 0.62% 2,409,600
2009-12-18 2009-12-16 15.091 164,010 +220 0.61% 2,475,060
2009-12-17 2009-12-15 15.273 163,790 +220 0.61% 2,501,520
2009-12-16 2009-12-14 15.818 163,570 +330 0.61% 2,587,380
2009-12-15 2009-12-11 15.636 163,240 +2,750 0.61% 2,552,480
2009-12-11 2009-12-09 16.545 160,490 -14,300 0.60% 2,655,380
2009-12-10 2009-12-08 14.727 174,790 -11,000 0.65% 2,574,180
2009-12-08 2009-12-04 13.273 185,790 +440 0.70% 2,465,940
2009-12-07 2009-12-03 13.091 185,350 +1,980 0.69% 2,426,400
2009-12-03 2009-12-01 11.455 183,370 +550 0.69% 2,100,420
2009-11-30 2009-11-26 10.364 182,820 -2,750 0.68% 1,894,680
2009-11-27 2009-11-25 10.000 185,570 -5,500 0.70% 1,855,700
2009-11-16 2009-11-12 11.455 191,070 +7,150 0.72% 2,188,620
2009-11-13 2009-11-11 11.636 183,920 +9,900 0.69% 2,140,160
2009-11-12 2009-11-10 10.727 174,020 +7,700 0.65% 1,866,760
2009-11-03 2009-10-30 9.273 166,320 +5,500 0.62% 1,542,240
2009-07-21 2009-07-17 10.545 160,820 -5,390 0.60% 1,695,920
2009-07-06 2009-07-02 9.091 166,210 -1,650 0.62% 1,511,000
2009-06-19 2009-06-17 9.818 167,860 +5,390 0.63% 1,648,080
2009-06-09 2009-06-05 11.273 162,470 +5,500 0.61% 1,831,480
2009-06-01 2009-05-27 10.545 156,970 +1,650 0.59% 1,655,320
2009-05-26 2009-05-22 9.455 155,320 +5,500 0.58% 1,468,480
2009-05-25 2009-05-21 10.000 149,820 +4,400 0.56% 1,498,200
2009-05-22 2009-05-20 9.818 145,420 -5,500 0.54% 1,427,760
2009-05-21 2009-05-19 8.909 150,920 -4,400 0.57% 1,344,560
2009-05-12 2009-05-08 8.909 155,320 +5,500 0.58% 1,383,760
2009-04-30 2009-04-28 6.909 149,820 -2,200 0.56% 1,035,120
2009-04-21 2009-04-17 7.909 152,020 -5,500 0.57% 1,202,340
2009-04-07 2009-04-03 7.182 157,520 -13,860 0.59% 1,131,280
2009-04-06 2009-04-02 7.364 171,380 +5,500 0.64% 1,261,980
2009-03-11 2009-03-09 7.000 165,880 -1,650 0.62% 1,161,160
2009-02-25 2009-02-23 7.727 167,530 -550 0.63% 1,294,550
2009-02-20 2009-02-18 8.455 168,080 +14,410 0.63% 1,421,040
2009-02-18 2009-02-16 7.455 153,670 +3,850 0.58% 1,145,540
2009-02-17 2009-02-13 7.000 149,820 -2,750 0.56% 1,048,740
2009-02-16 2009-02-12 6.727 152,570 -1,870 0.57% 1,026,380
2009-02-03 2009-01-30 6.273 154,440 -2,200 0.58% 968,760
2009-01-30 2009-01-23 6.000 156,640 -11,550 0.59% 939,840
2009-01-29 2009-01-22 6.000 168,190 -14,850 0.63% 1,009,140
2009-01-23 2009-01-21 5.909 183,040 -2,750 0.69% 1,081,600
2009-01-21 2009-01-19 6.091 185,790 -5,500 0.70% 1,131,630
2009-01-16 2009-01-14 6.091 191,290 +1,100 0.72% 1,165,130
2009-01-12 2009-01-08 5.909 190,190 -1,100 0.71% 1,123,850
2009-01-08 2009-01-06 6.091 191,290 +35,420 0.72% 1,165,130
2009-01-07 2009-01-05 5.909 155,870 +550 0.58% 921,050
2009-01-05 2008-12-31 5.545 155,320 -2,200 0.58% 861,320
2009-01-02 2008-12-29 5.455 157,520 +2,200 0.59% 859,200
2008-12-30 2008-12-24 5.364 155,320 +660 0.58% 833,080
2008-12-19 2008-12-17 5.545 154,660 -2,750 0.58% 857,660
2008-11-27 2008-11-25 5.364 157,410 -2,420 0.59% 844,290
2008-11-25 2008-11-21 5.364 159,830 -550 0.60% 857,270
2008-11-20 2008-11-18 5.364 160,380 +2,200 0.60% 860,220
2008-11-19 2008-11-17 5.455 158,180 -8,140 0.59% 862,800
2008-11-18 2008-11-14 5.182 166,320 -2,750 0.62% 861,840
2008-11-11 2008-11-07 5.455 169,070 +2,200 0.63% 922,200
2008-11-10 2008-11-06 5.091 166,870 +1,100 0.63% 849,520
2008-11-07 2008-11-05 5.091 165,770 +2,750 0.62% 843,920
2008-10-20 2008-10-16 5.182 163,020 -550 0.61% 844,740
2008-09-08 2008-09-04 8.364 163,570 -110 0.61% 1,368,040
2008-08-29 2008-08-27 8.364 163,680 -1,870 0.61% 1,368,960
2008-08-28 2008-08-26 8.364 165,550 -220 0.62% 1,384,600
2008-08-26 2008-08-21 8.364 165,770 -990 0.62% 1,386,440
2008-08-19 2008-08-15 9.000 166,760 -1,430 0.62% 1,500,840
2008-07-22 2008-07-18 9.091 168,190 -990 0.63% 1,529,000
2008-07-18 2008-07-16 8.727 169,180 -1,760 0.63% 1,476,480
2008-07-11 2008-07-09 8.364 170,940 +2,750 0.64% 1,429,680
2008-06-10 2008-06-05 10.000 168,190 -4,290 0.63% 1,681,900
2008-06-06 2008-06-04 10.182 172,480 -4,620 0.65% 1,756,160
2008-06-05 2008-06-03 10.182 177,100 -1,540 0.66% 1,803,200
2008-05-27 2008-05-23 10.000 178,640 -1,100 0.67% 1,786,400
2008-05-15 2008-05-13 10.000 179,740 -1,210 0.67% 1,797,400
2008-04-07 2008-04-02 11.818 180,950 +7,260 0.68% 2,138,500
2008-03-31 2008-03-27 9.091 173,690 +4,290 0.65% 1,579,000
2008-03-13 2008-03-11 11.455 169,400 -1,320 0.63% 1,940,400
2008-02-01 2008-01-30 12.000 170,720 +4,400 0.64% 2,048,640
2008-01-14 2008-01-10 14.545 166,320 +3,300 0.62% 2,419,200
2007-12-14 2007-12-12 15.091 163,020 +5,500 0.61% 2,460,120
2007-11-26 2007-11-22 14.909 157,520 +1,100 0.59% 2,348,480
2007-11-07 2007-11-05 18.000 156,420 -550 0.59% 2,815,560
2007-11-05 2007-11-01 16.909 156,970 -2,200 0.59% 2,654,220
2007-10-31 2007-10-29 18.182 159,170 +4,950 0.60% 2,894,000
2007-10-03 2007-09-28 19.091 154,220 +550 0.58% 2,944,200
2007-09-28 2007-09-25 17.273 153,670 -1,100 0.58% 2,654,300
2007-09-21 2007-09-19 19.818 154,770 +4,950 0.58% 3,067,260
2007-09-17 2007-09-13 20.727 149,820 -2,750 0.56% 3,105,360
2007-09-14 2007-09-12 20.909 152,570 -1,100 0.57% 3,190,100
2007-09-12 2007-09-10 21.818 153,670 -550 0.58% 3,352,800
2007-09-11 2007-09-07 20.364 154,220 +1,100 0.58% 3,140,480
2007-09-10 2007-09-06 19.091 153,120 +3,850 0.57% 2,923,200
2007-09-07 2007-09-05 16.364 149,270 -550 0.56% 2,442,600
2007-08-24 2007-08-22 14.909 149,820 +550 0.56% 2,233,680
2007-08-22 2007-08-20 15.455 149,270 -15,070 0.56% 2,306,900
2007-08-16 2007-08-14 14.909 164,340 -1,430 0.62% 2,450,160
2007-08-09 2007-08-07 13.636 165,770 +1,100 0.62% 2,260,500
2007-08-08 2007-08-06 16.000 164,670 +11,000 0.62% 2,634,720
2007-07-25 2007-07-23 20.000 153,670 +1,100 0.58% 3,073,400
2007-07-18 2007-07-16 20.000 152,570 -1,650 0.57% 3,051,400
2007-07-13 2007-07-11 20.364 154,220 +2,750 0.58% 3,140,480
2007-07-04 2007-06-29 20.727 151,470 +1,650 0.57% 3,139,560
2007-07-03 2007-06-28 21.636 149,820 +770 0.56% 3,241,560
2007-06-26 2007-06-22 22.727 149,050 0.56% 3,387,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top