History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 9,668,370 +0 10.05% 24,460,976
2025-10-13 2025-10-09 2.510 9,668,370 +0 10.05% 24,267,609
2025-10-10 2025-10-08 2.460 9,668,370 -200 10.05% 23,784,190
2025-10-09 2025-10-06 2.500 9,668,570 -800 10.05% 24,171,425
2025-10-08 2025-10-03 2.580 9,669,370 +200 10.05% 24,946,975
2025-10-06 2025-10-02 2.380 9,669,170 +400 10.05% 23,012,625
2025-10-03 2025-09-30 2.320 9,668,770 +400 10.05% 22,431,546
2025-10-02 2025-09-29 2.350 9,668,370 +200 10.05% 22,720,670
2025-09-29 2025-09-25 2.520 9,668,170 +400 10.04% 24,363,788
2025-09-26 2025-09-24 2.420 9,667,770 +200 10.04% 23,396,003
2025-09-25 2025-09-23 2.510 9,667,570 +2,800 10.04% 24,265,601
2025-09-23 2025-09-19 2.500 9,664,770 +400 10.04% 24,161,925
2025-09-22 2025-09-18 2.620 9,664,370 +1,800 10.04% 25,320,649
2025-09-17 2025-09-15 2.730 9,662,570 +600 10.04% 26,378,816
2025-09-16 2025-09-12 2.590 9,661,970 -45,200 10.04% 25,024,502
2025-09-10 2025-09-08 3.000 9,707,170 -1,400 10.09% 29,121,510
2025-09-09 2025-09-05 2.520 9,708,570 +5,000 10.09% 24,465,596
2025-09-05 2025-09-03 2.280 9,703,570 -200 10.08% 22,124,140
2025-08-21 2025-08-19 2.470 9,703,770 -6,600 10.08% 23,968,312
2025-08-20 2025-08-18 2.450 9,710,370 -200 10.09% 23,790,406
2025-08-19 2025-08-15 2.370 9,710,570 -200 10.09% 23,014,051
2025-08-18 2025-08-14 2.370 9,710,770 -200 10.09% 23,014,525
2025-08-14 2025-08-12 2.340 9,710,970 -4,000 10.09% 22,723,670
2025-08-07 2025-08-05 2.310 9,714,970 -3,000 10.09% 22,441,581
2025-08-05 2025-08-01 2.300 9,717,970 -6,000 10.10% 22,351,331
2025-07-31 2025-07-29 2.370 9,723,970 +200 10.10% 23,045,809
2025-07-29 2025-07-25 2.410 9,723,770 +200 10.10% 23,434,286
2025-07-28 2025-07-24 2.350 9,723,570 +200 10.10% 22,850,390
2025-07-25 2025-07-23 2.350 9,723,370 +200 10.10% 22,849,920
2025-07-24 2025-07-22 2.410 9,723,170 -15,600 10.10% 23,432,840
2025-07-23 2025-07-21 2.300 9,738,770 +400 10.12% 22,399,171
2025-07-18 2025-07-16 2.320 9,738,370 -200 10.12% 22,593,018
2025-07-11 2025-07-09 2.300 9,738,570 -2,000 10.12% 22,398,711
2025-07-10 2025-07-08 2.300 9,740,570 -1,600 10.12% 22,403,311
2025-07-03 2025-06-30 2.280 9,742,170 -200 10.12% 22,212,148
2025-06-27 2025-06-25 2.120 9,742,370 -200 10.12% 20,653,824
2025-06-23 2025-06-19 2.150 9,742,570 -4,400 10.12% 20,946,526
2025-06-17 2025-06-13 2.220 9,746,970 -200 10.13% 21,638,273
2025-06-16 2025-06-12 2.250 9,747,170 -400 10.13% 21,931,132
2025-06-12 2025-06-10 2.110 9,747,570 -600 10.13% 20,567,373
2025-06-11 2025-06-09 2.080 9,748,170 -2,000 10.13% 20,276,194
2025-06-10 2025-06-06 2.040 9,750,170 +400 10.13% 19,890,347
2025-06-09 2025-06-05 2.000 9,749,770 -200 10.13% 19,499,540
2025-06-03 2025-05-30 2.190 9,749,970 +200 10.13% 21,352,434
2025-06-02 2025-05-29 2.000 9,749,770 +1,000 10.13% 19,499,540
2025-05-29 2025-05-27 2.040 9,748,770 +400 10.13% 19,887,491
2025-05-27 2025-05-23 2.050 9,748,370 +200 10.13% 19,984,158
2025-05-26 2025-05-22 2.000 9,748,170 +1,300 10.13% 19,496,340
2025-05-22 2025-05-20 2.000 9,746,870 +1,000 10.13% 19,493,740
2025-05-21 2025-05-19 2.010 9,745,870 +4,600 10.13% 19,589,199
2025-05-20 2025-05-16 2.010 9,741,270 +200 10.12% 19,579,953
2025-05-16 2025-05-14 2.030 9,741,070 +2,600 10.12% 19,774,372
2025-05-15 2025-05-13 2.020 9,738,470 -600 10.12% 19,671,709
2025-05-14 2025-05-12 2.080 9,739,070 +200 10.12% 20,257,266
2025-05-13 2025-05-09 2.110 9,738,870 +200 10.12% 20,549,016
2025-05-12 2025-05-08 2.060 9,738,670 +200 10.12% 20,061,660
2025-05-09 2025-05-07 2.070 9,738,470 +2,400 10.12% 20,158,633
2025-05-08 2025-05-06 2.070 9,736,070 +200 10.12% 20,153,665
2025-05-07 2025-05-02 2.070 9,735,870 +600 10.12% 20,153,251
2025-04-30 2025-04-28 2.120 9,735,270 +200 10.11% 20,638,772
2025-04-28 2025-04-24 2.080 9,735,070 +1,200 10.11% 20,248,946
2025-04-25 2025-04-23 2.140 9,733,870 +1,200 10.11% 20,830,482
2025-04-15 2025-04-11 2.160 9,732,670 +4,400 10.11% 21,022,567
2025-04-08 2025-04-03 2.410 9,728,270 +200 10.11% 23,445,131
2025-04-07 2025-04-02 2.410 9,728,070 +3,800 10.11% 23,444,649
2025-04-03 2025-04-01 2.410 9,724,270 -400 10.10% 23,435,491
2025-04-01 2025-03-28 2.550 9,724,670 -7,400 10.10% 24,797,908
2025-03-31 2025-03-27 2.580 9,732,070 +600 10.11% 25,108,741
2025-03-28 2025-03-26 2.620 9,731,470 +400 10.11% 25,496,451
2025-03-27 2025-03-25 2.570 9,731,070 +200 10.11% 25,008,850
2025-03-26 2025-03-24 2.630 9,730,870 +600 10.11% 25,592,188
2025-03-24 2025-03-20 2.780 9,730,270 +2,800 10.11% 27,050,151
2025-03-21 2025-03-19 2.600 9,727,470 +800 10.11% 25,291,422
2025-03-17 2025-03-13 2.870 9,726,670 +400 10.11% 27,915,543
2025-03-13 2025-03-11 2.730 9,726,270 -1,200 10.11% 26,552,717
2025-03-10 2025-03-06 2.600 9,727,470 +200 10.11% 25,291,422
2025-03-06 2025-03-04 2.810 9,727,270 +200 10.11% 27,333,629
2025-03-03 2025-02-27 2.550 9,727,070 -800 10.11% 24,804,028
2025-02-28 2025-02-26 2.700 9,727,870 -6,800 10.11% 26,265,249
2025-02-27 2025-02-25 2.760 9,734,670 -6,000 10.11% 26,867,689
2025-02-25 2025-02-21 2.380 9,740,670 +200 10.12% 23,182,795
2025-02-24 2025-02-20 2.490 9,740,470 -3,800 10.12% 24,253,770
2025-02-20 2025-02-18 2.610 9,744,270 +200 10.12% 25,432,545
2025-02-19 2025-02-17 2.610 9,744,070 +200 10.12% 25,432,023
2025-02-17 2025-02-13 2.620 9,743,870 +4,000 10.12% 25,528,939
2025-02-12 2025-02-10 2.820 9,739,870 +8,200 10.12% 27,466,433
2025-02-10 2025-02-06 2.880 9,731,670 +200 10.11% 28,027,210
2025-01-02 2024-12-27 3.040 9,731,470 -400 10.11% 29,583,669
2024-12-30 2024-12-24 2.960 9,731,870 -1,400 10.11% 28,806,335
2024-12-17 2024-12-13 3.400 9,733,270 +1,000 10.11% 33,093,118
2024-12-16 2024-12-12 3.550 9,732,270 -3,400 10.11% 34,549,558
2024-12-13 2024-12-11 3.160 9,735,670 -400 10.12% 30,764,717
2024-12-09 2024-12-05 2.940 9,736,070 -1,200 10.12% 28,624,046
2024-12-05 2024-12-03 3.150 9,737,270 +19,800 10.12% 30,672,400
2024-12-04 2024-12-02 2.960 9,717,470 +800 10.10% 28,763,711
2024-12-03 2024-11-29 3.020 9,716,670 -2,000 10.10% 29,344,343
2024-11-29 2024-11-27 3.050 9,718,670 -600 10.10% 29,641,944
2024-11-26 2024-11-22 3.060 9,719,270 -200 10.10% 29,740,966
2024-11-22 2024-11-20 3.060 9,719,470 +1,600 10.10% 29,741,578
2024-11-18 2024-11-14 2.980 9,717,870 +1,000 10.10% 28,959,253
2024-11-15 2024-11-13 3.160 9,716,870 +1,400 10.10% 30,705,309
2024-11-14 2024-11-12 3.000 9,715,470 +3,800 10.09% 29,146,410
2024-11-13 2024-11-11 3.170 9,711,670 +1,000 10.09% 30,785,994
2024-11-12 2024-11-08 3.330 9,710,670 +600 10.09% 32,336,531
2024-11-11 2024-11-07 3.290 9,710,070 +13,600 10.09% 31,946,130
2024-11-08 2024-11-06 3.330 9,696,470 +2,800 10.07% 32,289,245
2024-11-07 2024-11-05 3.580 9,693,670 +70,400 10.07% 34,703,339
2024-11-06 2024-11-04 3.580 9,623,270 +21,000 10.00% 34,451,307
2024-11-05 2024-11-01 3.590 9,602,270 +40,600 9.98% 34,472,149
2024-11-01 2024-10-30 3.690 9,561,670 +30,800 9.93% 35,282,562
2024-10-31 2024-10-29 3.710 9,530,870 +26,400 9.90% 35,359,528
2024-10-30 2024-10-28 3.930 9,504,470 +69,000 9.87% 37,352,567
2024-10-29 2024-10-25 3.890 9,435,470 -38,400 9.80% 36,703,978
2024-10-25 2024-10-23 3.950 9,473,870 -2,200 9.84% 37,421,786
2024-10-24 2024-10-22 3.580 9,476,070 -2,400 9.85% 33,924,331
2024-10-22 2024-10-18 3.380 9,478,470 -1,000 9.85% 32,037,229
2024-10-17 2024-10-15 3.230 9,479,470 -5,000 9.85% 30,618,688
2024-10-16 2024-10-14 3.240 9,484,470 -7,800 9.85% 30,729,683
2024-10-14 2024-10-09 3.120 9,492,270 +3,600 9.86% 29,615,882
2024-10-10 2024-10-08 3.530 9,488,670 +31,400 9.86% 33,495,005
2024-10-09 2024-10-07 4.200 9,457,270 +10,800 9.83% 39,720,534
2024-10-08 2024-10-04 3.420 9,446,470 -7,000 9.81% 32,306,927
2024-10-07 2024-10-03 3.200 9,453,470 -20,000 9.82% 30,251,104
2024-10-04 2024-10-02 3.250 9,473,470 -14,000 9.84% 30,788,778
2024-10-03 2024-09-30 3.110 9,487,470 -400 9.86% 29,506,032
2024-10-02 2024-09-27 2.960 9,487,870 -200 9.86% 28,084,095
2024-09-27 2024-09-25 2.680 9,488,070 -5,000 9.86% 25,428,028
2024-09-26 2024-09-24 2.700 9,493,070 -600 9.86% 25,631,289
2024-09-23 2024-09-19 2.680 9,493,670 -9,200 9.86% 25,443,036
2024-09-13 2024-09-11 2.650 9,502,870 -200 9.87% 25,182,606
2024-09-12 2024-09-10 2.560 9,503,070 -400 9.87% 24,327,859
2024-09-03 2024-08-30 2.600 9,503,470 -1,000 9.87% 24,709,022
2024-08-27 2024-08-23 2.500 9,504,470 +10,600 9.87% 23,761,175
2024-08-26 2024-08-22 2.580 9,493,870 +1,000 9.86% 24,494,185
2024-08-22 2024-08-20 2.670 9,492,870 +2,400 9.86% 25,345,963
2024-08-08 2024-08-06 2.950 9,490,470 +400 9.86% 27,996,886
2024-07-30 2024-07-26 3.060 9,490,070 +1,000 9.86% 29,039,614
2024-07-19 2024-07-17 3.180 9,489,070 +200 9.86% 30,175,243
2024-07-18 2024-07-16 3.180 9,488,870 -9,000 9.86% 30,174,607
2024-07-08 2024-07-04 3.490 9,497,870 -600 9.87% 33,147,566
2024-07-04 2024-07-02 3.610 9,498,470 -600 9.87% 34,289,477
2024-07-02 2024-06-27 3.350 9,499,070 +200 9.87% 31,821,884
2024-06-28 2024-06-26 3.380 9,498,870 +5,200 9.87% 32,106,181
2024-06-27 2024-06-25 3.280 9,493,670 +3,900 9.86% 31,139,238
2024-06-25 2024-06-21 3.310 9,489,770 +16,800 9.86% 31,411,139
2024-06-24 2024-06-20 3.320 9,472,970 +200 9.84% 31,450,260
2024-06-20 2024-06-18 3.280 9,472,770 +30,000 9.84% 31,070,686
2024-06-19 2024-06-17 3.430 9,442,770 +40,000 9.81% 32,388,701
2024-05-31 2024-05-29 3.920 9,402,770 -6,000 9.77% 36,858,858
2024-05-27 2024-05-23 3.930 9,408,770 -2,800 9.78% 36,976,466
2024-05-24 2024-05-22 4.000 9,411,570 -200 9.78% 37,646,280
2024-05-16 2024-05-13 4.050 9,411,770 -4,000 9.78% 38,117,668
2024-05-14 2024-05-10 3.730 9,415,770 -2,200 9.78% 35,120,822
2024-05-13 2024-05-09 3.290 9,417,970 -2,000 9.79% 30,985,121
2024-05-07 2024-05-03 2.950 9,419,970 -100 9.79% 27,788,912
2024-05-06 2024-05-02 2.900 9,420,070 -200 9.79% 27,318,203
2024-05-02 2024-04-29 2.860 9,420,270 +200 9.79% 26,941,972
2024-04-16 2024-04-12 2.950 9,420,070 -6,800 9.79% 27,789,206
2024-04-09 2024-04-05 2.970 9,426,870 +2,600 9.79% 27,997,804
2024-04-02 2024-03-27 3.050 9,424,270 -8,000 9.79% 28,744,024
2024-03-28 2024-03-26 3.230 9,432,270 -4,000 9.80% 30,466,232
2024-03-27 2024-03-25 3.190 9,436,270 -5,000 9.80% 30,101,701
2024-03-26 2024-03-22 3.290 9,441,270 -3,000 9.81% 31,061,778
2024-03-25 2024-03-21 3.070 9,444,270 -2,000 9.81% 28,993,909
2024-03-22 2024-03-20 2.920 9,446,270 -1,000 9.81% 27,583,108
2024-03-14 2024-03-12 3.080 9,447,270 -1,000 9.82% 29,097,592
2024-03-13 2024-03-11 3.260 9,448,270 -1,000 9.82% 30,801,360
2024-03-12 2024-03-08 2.760 9,449,270 +200 9.82% 26,079,985
2024-03-11 2024-03-07 2.610 9,449,070 +3,800 9.82% 24,662,073
2024-03-07 2024-03-05 2.680 9,445,270 -10,000 9.81% 25,313,324
2024-03-06 2024-03-04 2.750 9,455,270 -1,500 9.82% 26,001,992
2024-02-26 2024-02-22 2.760 9,456,770 +400 9.83% 26,100,685
2024-02-14 2024-02-07 2.970 9,456,370 -25,000 9.82% 28,085,419
2024-02-06 2024-02-02 2.730 9,481,370 +20,000 9.85% 25,884,140
2024-02-02 2024-01-31 2.890 9,461,370 -13,000 9.83% 27,343,359
2024-01-24 2024-01-22 3.040 9,474,370 -3,000 9.84% 28,802,085
2024-01-23 2024-01-19 3.240 9,477,370 +5,000 9.85% 30,706,679
2024-01-18 2024-01-16 3.410 9,472,370 -2,400 9.84% 32,300,782
2024-01-17 2024-01-15 3.460 9,474,770 -2,000 9.84% 32,782,704
2024-01-16 2024-01-12 3.130 9,476,770 -1,000 9.85% 29,662,290
2024-01-05 2024-01-03 2.900 9,477,770 -1,000 9.85% 27,485,533
2024-01-03 2023-12-29 2.560 9,478,770 -15,000 9.85% 24,265,651
2024-01-02 2023-12-28 2.550 9,493,770 -25,000 9.86% 24,209,114
2023-12-29 2023-12-27 2.370 9,518,770 -100 9.89% 22,559,485
2023-12-20 2023-12-18 2.310 9,518,870 +3,000 9.89% 21,988,590
2023-12-14 2023-12-12 2.690 9,515,870 +1,400 9.89% 25,597,690
2023-11-27 2023-11-23 2.830 9,514,470 -3,000 9.89% 26,925,950
2023-11-23 2023-11-21 2.700 9,517,470 +200 9.89% 25,697,169
2023-11-22 2023-11-20 2.690 9,517,270 +3,000 9.89% 25,601,456
2023-11-16 2023-11-14 2.830 9,514,270 +1,000 9.89% 26,925,384
2023-11-13 2023-11-09 2.900 9,513,270 +1,000 9.88% 27,588,483
2023-11-06 2023-11-02 2.910 9,512,270 +2,000 9.88% 27,680,706
2023-11-03 2023-11-01 2.760 9,510,270 -4,000 9.88% 26,248,345
2023-11-02 2023-10-31 2.860 9,514,270 +1,200 9.89% 27,210,812
2023-10-31 2023-10-27 2.870 9,513,070 +1,000 9.88% 27,302,511
2023-10-30 2023-10-26 2.910 9,512,070 +200 9.88% 27,680,124
2023-10-24 2023-10-19 2.960 9,511,870 -8,400 9.88% 28,155,135
2023-10-19 2023-10-17 3.000 9,520,270 -1,000 9.89% 28,560,810
2023-10-16 2023-10-12 3.030 9,521,270 -20,800 9.89% 28,849,448
2023-10-13 2023-10-11 3.050 9,542,070 -17,200 9.91% 29,103,314
2023-10-12 2023-10-10 3.060 9,559,270 -21,200 9.93% 29,251,366
2023-10-10 2023-10-06 3.040 9,580,470 -10,000 9.95% 29,124,629
2023-10-09 2023-10-05 2.960 9,590,470 +100 9.96% 28,387,791
2023-10-05 2023-10-03 2.990 9,590,370 +800 9.96% 28,675,206
2023-09-28 2023-09-26 3.290 9,589,570 +1,000 9.96% 31,549,685
2023-09-26 2023-09-22 3.280 9,588,570 +600 9.96% 31,450,510
2023-09-25 2023-09-21 3.390 9,587,970 +1,000 9.96% 32,503,218
2023-09-22 2023-09-20 3.400 9,586,970 -1,500 9.96% 32,595,698
2023-09-21 2023-09-19 3.380 9,588,470 +1,200 9.96% 32,409,029
2023-09-19 2023-09-15 3.450 9,587,270 -23,700 9.96% 33,076,082
2023-09-18 2023-09-14 3.600 9,610,970 -57,800 9.99% 34,599,492
2023-09-15 2023-09-13 3.590 9,668,770 +1,000 10.05% 34,710,884
2023-09-14 2023-09-12 3.610 9,667,770 +1,200 10.04% 34,900,650
2023-09-13 2023-09-11 3.600 9,666,570 -196,600 10.04% 34,799,652
2023-09-11 2023-09-06 3.830 9,863,170 +200 10.25% 37,775,941
2023-09-06 2023-09-04 3.840 9,862,970 +3,200 10.25% 37,873,805
2023-09-05 2023-08-31 3.840 9,859,770 +10 10.24% 37,861,517
2023-09-04 2023-08-30 3.900 9,859,760 -24,000 10.24% 38,453,064
2023-08-30 2023-08-28 3.980 9,883,760 -3,800 10.27% 39,337,365
2023-08-29 2023-08-25 4.350 9,887,560 +400 10.27% 43,010,886
2023-08-28 2023-08-24 3.710 9,887,160 -20,200 10.27% 36,681,364
2023-08-25 2023-08-23 4.500 9,907,360 +16,200 10.29% 44,583,120
2023-08-24 2023-08-22 5.890 9,891,160 +1,000 10.28% 58,258,932
2023-08-23 2023-08-21 6.260 9,890,160 -600 10.28% 61,912,402
2023-08-22 2023-08-18 6.170 9,890,760 +400 10.28% 61,025,989
2023-08-21 2023-08-17 6.210 9,890,360 -2,000 10.28% 61,419,136
2023-08-17 2023-08-15 6.220 9,892,360 -11,800 10.28% 61,530,479
2023-08-16 2023-08-14 6.040 9,904,160 +800 10.29% 59,821,126
2023-08-15 2023-08-11 6.090 9,903,360 +6,400 10.29% 60,311,462
2023-08-14 2023-08-10 6.840 9,896,960 +1,800 10.28% 67,695,206
2023-08-11 2023-08-09 7.200 9,895,160 +800 10.28% 71,245,152
2023-08-10 2023-08-08 7.090 9,894,360 +200 10.28% 70,151,012
2023-08-08 2023-08-04 7.430 9,894,160 +400 10.28% 73,513,609
2023-08-02 2023-07-31 7.710 9,893,760 +800 10.28% 76,280,890
2023-07-31 2023-07-27 7.630 9,892,960 +200 10.28% 75,483,285
2023-07-27 2023-07-25 7.900 9,892,760 +1,600 10.28% 78,152,804
2023-07-20 2023-07-18 7.610 9,891,160 -20,000 10.28% 75,271,728
2023-07-13 2023-07-11 7.920 9,911,160 -200 10.30% 78,496,387
2023-07-04 2023-06-30 8.040 9,911,360 +400 10.30% 79,687,334
2023-06-27 2023-06-23 7.620 9,910,960 -2,000 10.30% 75,521,515
2023-06-16 2023-06-14 7.900 9,912,960 -600 10.30% 78,312,384
2023-06-08 2023-06-06 7.830 9,913,560 +600 10.30% 77,623,175
2023-06-01 2023-05-30 7.600 9,912,960 +1,000 10.30% 75,338,496
2023-05-31 2023-05-29 7.520 9,911,960 +1,000 10.30% 74,537,939
2023-05-29 2023-05-24 7.850 9,910,960 +2,000 10.30% 77,801,036
2023-05-23 2023-05-19 7.990 9,908,960 +1,000 10.30% 79,172,590
2023-05-09 2023-05-05 8.760 9,907,960 +200 10.29% 86,793,730
2023-05-05 2023-05-03 8.600 9,907,760 -1,600 10.29% 85,206,736
2023-04-27 2023-04-25 8.230 9,909,360 -400 10.30% 81,554,033
2023-04-18 2023-04-14 7.920 9,909,760 -5,600 10.30% 78,485,299
2023-04-17 2023-04-13 8.030 9,915,360 +800 10.30% 79,620,341
2023-04-11 2023-04-04 8.170 9,914,560 +2,400 10.30% 81,001,955
2023-04-03 2023-03-30 8.590 9,912,160 -3,000 10.30% 85,145,454
2023-03-29 2023-03-27 8.800 9,915,160 -200 10.30% 87,253,408
2023-03-27 2023-03-23 8.800 9,915,360 -100 10.30% 87,255,168
2023-03-22 2023-03-20 8.690 9,915,460 +200 10.30% 86,165,347
2023-03-14 2023-03-10 8.930 9,915,260 -3,053 10.30% 88,543,272
2023-03-13 2023-03-09 9.220 9,918,313 -4,000 10.30% 91,446,846
2023-03-08 2023-03-06 9.340 9,922,313 -10,200 10.31% 92,674,403
2023-03-07 2023-03-03 9.360 9,932,513 -29,600 10.32% 92,968,322
2023-03-03 2023-03-01 9.350 9,962,113 -2,800 10.35% 93,145,757
2023-03-02 2023-02-28 9.220 9,964,913 -2,000 10.35% 91,876,498
2023-03-01 2023-02-27 9.310 9,966,913 -200 10.36% 92,791,960
2023-02-27 2023-02-23 9.340 9,967,113 -31,000 10.36% 93,092,835
2023-02-17 2023-02-15 10.220 9,998,113 +5,000 10.39% 102,180,715
2023-02-14 2023-02-10 10.500 9,993,113 -12,800 10.38% 104,927,686
2023-02-13 2023-02-09 10.580 10,005,913 -4,000 10.40% 105,862,560
2023-02-10 2023-02-08 10.620 10,009,913 -7,400 10.40% 106,305,276
2023-02-09 2023-02-07 10.800 10,017,313 -11,600 10.41% 108,186,980
2023-02-06 2023-02-02 10.980 10,028,913 -1,000 10.42% 110,117,465
2023-02-03 2023-02-01 11.000 10,029,913 -1,400 10.42% 110,329,043
2023-02-01 2023-01-30 10.880 10,031,313 +200 10.42% 109,140,685
2023-01-31 2023-01-27 11.000 10,031,113 -200 10.42% 110,342,243
2023-01-20 2023-01-18 10.440 10,031,313 +3,000 10.42% 104,726,908
2023-01-11 2023-01-09 11.180 10,028,313 -200 10.42% 112,116,539
2023-01-10 2023-01-06 10.760 10,028,513 -200 10.42% 107,906,800
2023-01-06 2023-01-04 9.990 10,028,713 -20,000 10.42% 100,186,843
2022-12-29 2022-12-23 9.350 10,048,713 -400 10.44% 93,955,467
2022-12-28 2022-12-22 9.300 10,049,113 +200 10.44% 93,456,751
2022-12-23 2022-12-21 9.120 10,048,913 +200 10.44% 91,646,087
2022-12-22 2022-12-20 9.310 10,048,713 +400 10.44% 93,553,518
2022-12-13 2022-12-09 9.670 10,048,313 -400 10.44% 97,167,187
2022-12-09 2022-12-07 9.530 10,048,713 -2,000 10.44% 95,764,235
2022-12-05 2022-12-01 9.000 10,050,713 -100 10.44% 90,456,417
2022-12-01 2022-11-29 8.500 10,050,813 -16,900 10.44% 85,431,910
2022-11-30 2022-11-28 8.380 10,067,713 -1,674 10.46% 84,367,435
2022-11-29 2022-11-25 8.480 10,069,387 -5,758 10.46% 85,388,402
2022-11-28 2022-11-24 8.500 10,075,145 -939 10.47% 85,638,732
2022-11-25 2022-11-23 8.720 10,076,084 -10,123 10.47% 87,863,452
2022-11-24 2022-11-22 8.670 10,086,207 +3,000 10.48% 87,447,415
2022-11-16 2022-11-14 8.450 10,083,207 -200 10.48% 85,203,099
2022-11-15 2022-11-11 7.860 10,083,407 +1,200 10.48% 79,255,579
2022-11-08 2022-11-04 7.570 10,082,207 -471,291 10.48% 76,322,307
2022-11-03 2022-11-01 7.040 10,553,498 +257,070 10.96% 74,296,626
2022-10-27 2022-10-25 6.870 10,296,428 +1,200 10.70% 70,736,460
2022-10-26 2022-10-24 7.280 10,295,228 -2,200 10.70% 74,949,260
2022-10-17 2022-10-13 8.210 10,297,428 +377,718 10.70% 84,541,884
2022-10-10 2022-10-06 8.490 9,919,710 -347,600 10.31% 84,218,338
2022-10-03 2022-09-29 8.380 10,267,310 -1,200 10.67% 86,040,058
2022-09-30 2022-09-28 8.520 10,268,510 -3,600 10.67% 87,487,705
2022-09-23 2022-09-21 9.240 10,272,110 -400 10.67% 94,914,296
2022-09-21 2022-09-19 9.100 10,272,510 +400 10.67% 93,479,841
2022-09-20 2022-09-16 9.300 10,272,110 +400 10.67% 95,530,623
2022-09-16 2022-09-14 9.590 10,271,710 +200 10.67% 98,505,699
2022-09-09 2022-09-07 9.900 10,271,510 -176,882 10.67% 101,687,949
2022-09-08 2022-09-06 9.890 10,448,392 +176,882 10.86% 103,334,597
2022-09-07 2022-09-05 10.000 10,271,510 -290,200 10.67% 102,715,100
2022-09-06 2022-09-02 10.160 10,561,710 +2,200 10.97% 107,306,974
2022-09-05 2022-09-01 10.300 10,559,510 -200 10.97% 108,762,953
2022-09-02 2022-08-31 10.300 10,559,710 +290,400 10.97% 108,765,013
2022-09-01 2022-08-30 10.660 10,269,310 +200 10.67% 109,470,845
2022-08-31 2022-08-29 11.200 10,269,110 -1,000 10.67% 115,014,032
2022-08-30 2022-08-26 11.720 10,270,110 -6,200 10.67% 120,365,689
2022-08-29 2022-08-25 10.880 10,276,310 -14,800 10.68% 111,806,253
2022-08-26 2022-08-24 10.240 10,291,110 -31,000 10.69% 105,380,966
2022-08-25 2022-08-23 10.740 10,322,110 -25,600 10.72% 110,859,461
2022-08-24 2022-08-22 10.980 10,347,710 -56,000 10.75% 113,617,856
2022-08-23 2022-08-19 10.020 10,403,710 -42,800 10.81% 104,245,174
2022-08-22 2022-08-18 8.890 10,446,510 -3,200 10.85% 92,869,474
2022-08-19 2022-08-17 8.710 10,449,710 -8,800 10.86% 91,016,974
2022-08-18 2022-08-16 8.760 10,458,510 -14,000 10.87% 91,616,548
2022-08-17 2022-08-15 8.740 10,472,510 -800 10.88% 91,529,737
2022-08-12 2022-08-10 8.840 10,473,310 -5,000 10.88% 92,584,060
2022-08-10 2022-08-08 8.830 10,478,310 +200 10.89% 92,523,477
2022-08-09 2022-08-05 9.010 10,478,110 -1,000 10.89% 94,407,771
2022-08-08 2022-08-04 9.050 10,479,110 -600 10.89% 94,835,946
2022-08-05 2022-08-03 8.860 10,479,710 +12,000 10.89% 92,850,231
2022-08-04 2022-08-02 9.040 10,467,710 -13,600 10.88% 94,628,098
2022-08-03 2022-08-01 9.790 10,481,310 -178 10.89% 102,612,025
2022-07-27 2022-07-25 9.210 10,481,488 +2,800 10.89% 96,534,504
2022-07-26 2022-07-22 9.700 10,478,688 -600 10.89% 101,643,274
2022-07-18 2022-07-14 10.900 10,479,288 -200 10.89% 114,224,239
2022-07-13 2022-07-11 10.880 10,479,488 -1,000 10.89% 114,016,829
2022-07-12 2022-07-08 11.420 10,480,488 +57,400 10.89% 119,687,173
2022-07-11 2022-07-07 10.920 10,423,088 +200 10.83% 113,820,121
2022-07-08 2022-07-06 10.780 10,422,888 +1,000 10.83% 112,358,733
2022-07-07 2022-07-05 10.940 10,421,888 +6,400 10.83% 114,015,455
2022-07-06 2022-07-04 11.760 10,415,488 +3,400 10.82% 122,486,139
2022-07-05 2022-06-30 11.120 10,412,088 -1,000 10.82% 115,782,419
2022-07-04 2022-06-29 11.300 10,413,088 +3,800 10.82% 117,667,894
2022-06-30 2022-06-28 11.960 10,409,288 -200 10.81% 124,495,084
2022-06-29 2022-06-27 12.260 10,409,488 +9,200 10.82% 127,620,323
2022-06-28 2022-06-24 11.060 10,400,288 +4,600 10.81% 115,027,185
2022-06-24 2022-06-22 9.990 10,395,688 -11,800 10.80% 103,852,923
2022-06-21 2022-06-17 10.620 10,407,488 +8,000 10.81% 110,527,523
2022-06-20 2022-06-16 10.400 10,399,488 -1,000 10.80% 108,154,675
2022-06-17 2022-06-15 10.700 10,400,488 -200 10.81% 111,285,222
2022-06-16 2022-06-14 10.040 10,400,688 +375,778 10.81% 104,422,908
2022-06-15 2022-06-13 9.730 10,024,910 +2,800 10.42% 97,542,374
2022-06-14 2022-06-10 10.180 10,022,110 -13,000 10.41% 102,025,080
2022-06-13 2022-06-09 10.060 10,035,110 +5,400 10.43% 100,953,207
2022-06-10 2022-06-08 10.400 10,029,710 +127,600 10.42% 104,308,984
2022-06-08 2022-06-06 9.180 9,902,110 -335,620 10.29% 90,901,370
2022-06-02 2022-05-31 9.600 10,237,730 -600 10.64% 98,282,208
2022-06-01 2022-05-30 8.840 10,238,330 +200 10.64% 90,506,837
2022-05-31 2022-05-27 8.690 10,238,130 +600 10.64% 88,969,350
2022-05-30 2022-05-26 9.220 10,237,530 -4,800 10.64% 94,390,027
2022-05-27 2022-05-25 9.870 10,242,330 +4,800 10.64% 101,091,797
2022-05-26 2022-05-24 9.520 10,237,530 -600 10.64% 97,461,286
2022-05-25 2022-05-23 9.720 10,238,130 +800 10.64% 99,514,624
2022-05-19 2022-05-17 8.430 10,237,330 -800 10.64% 86,300,692
2022-05-18 2022-05-16 8.400 10,238,130 -200 10.64% 86,000,292
2022-05-11 2022-05-06 8.860 10,238,330 +400 10.64% 90,711,604
2022-05-04 2022-04-29 8.810 10,237,930 -2,600 10.64% 90,196,163
2022-04-28 2022-04-26 8.870 10,240,530 -290,200 10.64% 90,833,501
2022-04-27 2022-04-25 8.600 10,530,730 +337,820 10.94% 90,564,278
2022-04-26 2022-04-22 9.350 10,192,910 +290,800 10.59% 95,303,708
2022-04-25 2022-04-21 9.430 9,902,110 +400 10.29% 93,376,897
2022-04-22 2022-04-20 9.620 9,901,710 +200 10.29% 95,254,450
2022-04-21 2022-04-19 9.930 9,901,510 +2,200 10.29% 98,321,994
2022-04-20 2022-04-14 10.300 9,899,310 -421,400 10.29% 101,962,893
2022-04-19 2022-04-13 10.260 10,320,710 -9,700 10.72% 105,890,485
2022-04-14 2022-04-12 10.520 10,330,410 -20,000 10.73% 108,675,913
2022-04-13 2022-04-11 10.900 10,350,410 -2,400 10.75% 112,819,469
2022-04-12 2022-04-08 11.240 10,352,810 +200 10.76% 116,365,584
2022-04-11 2022-04-07 11.200 10,352,610 -800 10.76% 115,949,232
2022-04-07 2022-04-04 12.020 10,353,410 -800 10.76% 124,447,988
2022-04-04 2022-03-31 11.600 10,354,210 +1,800 10.76% 120,108,836
2022-04-01 2022-03-30 12.020 10,352,410 +4,600 10.76% 124,435,968
2022-03-31 2022-03-29 12.720 10,347,810 +2,600 10.75% 131,624,143
2022-03-29 2022-03-25 13.000 10,345,210 +200 10.75% 134,487,730
2022-03-28 2022-03-24 14.220 10,345,010 +200 10.75% 147,106,042
2022-03-25 2022-03-23 14.300 10,344,810 +5,600 10.75% 147,930,783
2022-03-22 2022-03-18 13.800 10,339,210 -200 10.74% 142,681,098
2022-03-21 2022-03-17 13.360 10,339,410 -3,300 10.74% 138,134,518
2022-03-17 2022-03-15 11.320 10,342,710 +600 10.75% 117,079,477
2022-03-16 2022-03-14 13.180 10,342,110 -600 10.75% 136,309,010
2022-03-15 2022-03-11 14.800 10,342,710 -1,400 10.75% 153,072,108
2022-03-14 2022-03-10 14.080 10,344,110 -100 10.75% 145,645,069
2022-03-11 2022-03-09 13.600 10,344,210 -400 10.75% 140,681,256
2022-03-10 2022-03-08 14.260 10,344,610 -2,000 10.75% 147,514,139
2022-03-09 2022-03-07 14.980 10,346,610 +3,200 10.75% 154,992,218
2022-03-08 2022-03-04 15.980 10,343,410 +400 10.75% 165,287,692
2022-03-07 2022-03-03 16.020 10,343,010 -2,200 10.75% 165,695,020
2022-03-04 2022-03-02 16.340 10,345,210 -600 10.75% 169,040,731
2022-03-03 2022-03-01 16.960 10,345,810 -289,600 10.75% 175,464,938
2022-03-01 2022-02-25 16.600 10,635,410 +290,400 11.05% 176,547,806
2022-02-24 2022-02-22 16.580 10,345,010 +800 10.75% 171,520,266
2022-02-22 2022-02-18 17.440 10,344,210 -600 10.75% 180,403,022
2022-02-21 2022-02-17 17.660 10,344,810 -285,600 10.75% 182,689,345
2022-02-18 2022-02-16 17.480 10,630,410 -1,400 11.04% 185,819,567
2022-02-17 2022-02-15 16.540 10,631,810 +286,900 11.05% 175,850,137
2022-02-16 2022-02-14 16.500 10,344,910 -26,000 10.75% 170,691,015
2022-02-15 2022-02-11 17.340 10,370,910 -4,200 10.78% 179,831,579
2022-02-14 2022-02-10 17.480 10,375,110 -600 10.78% 181,356,923
2022-02-11 2022-02-09 17.640 10,375,710 -3,400 10.78% 183,027,524
2022-02-10 2022-02-08 17.780 10,379,110 -7,000 10.78% 184,540,576
2022-02-09 2022-02-07 17.880 10,386,110 -3,400 10.79% 185,703,647
2022-02-08 2022-02-04 18.160 10,389,510 +3,200 10.79% 188,673,502
2022-02-07 2022-01-31 18.380 10,386,310 -15,800 10.79% 190,900,378
2022-02-04 2022-01-27 17.760 10,402,110 -10,200 10.81% 184,741,474
2022-01-28 2022-01-26 18.820 10,412,310 -7,000 10.82% 195,959,674
2022-01-27 2022-01-25 18.900 10,419,310 -5,000 10.83% 196,924,959
2022-01-26 2022-01-24 19.880 10,424,310 -9,400 10.83% 207,235,283
2022-01-25 2022-01-21 20.100 10,433,710 -8,000 10.84% 209,717,571
2022-01-24 2022-01-20 20.350 10,441,710 -13,400 10.85% 212,488,798
2022-01-21 2022-01-19 20.600 10,455,110 -11,082 10.86% 215,375,266
2022-01-20 2022-01-18 20.600 10,466,192 -290,800 10.87% 215,603,555
2022-01-19 2022-01-17 20.650 10,756,992 -6,600 11.18% 222,131,885
2022-01-18 2022-01-14 20.350 10,763,592 +296,555 11.18% 219,039,097
2022-01-17 2022-01-13 20.250 10,467,037 -295,755 10.87% 211,957,499
2022-01-13 2022-01-11 20.450 10,762,792 +296,000 11.18% 220,099,096
2022-01-12 2022-01-10 20.450 10,466,792 +2,400 10.87% 214,045,896
2022-01-11 2022-01-07 20.300 10,464,392 +400 10.87% 212,427,158
2022-01-10 2022-01-06 20.950 10,463,992 -5,200 10.87% 219,220,632
2022-01-06 2022-01-04 22.600 10,469,192 -400 10.88% 236,603,739
2022-01-05 2022-01-03 23.650 10,469,592 -109,774 10.88% 247,605,851
2022-01-04 2021-12-31 21.350 10,579,366 -29,433 10.99% 225,869,464
2022-01-03 2021-12-29 20.600 10,608,799 -154,193 11.02% 218,541,259
2021-12-30 2021-12-28 20.500 10,762,992 +133,293 11.18% 220,641,336
2021-12-29 2021-12-24 21.400 10,629,699 +476,239 11.04% 227,475,559
2021-12-23 2021-12-21 21.500 10,153,460 -28,600 10.55% 218,299,390
2021-12-22 2021-12-20 20.450 10,182,060 +400 10.58% 208,223,127
2021-12-20 2021-12-16 22.450 10,181,660 -324,970 10.58% 228,578,267
2021-12-17 2021-12-15 22.500 10,506,630 -297,400 10.92% 236,399,175
2021-12-15 2021-12-13 23.500 10,804,030 -3,400 11.23% 253,894,705
2021-12-14 2021-12-10 21.850 10,807,430 -2,400 11.23% 236,142,346
2021-12-13 2021-12-09 21.550 10,809,830 +621,570 11.23% 232,951,836
2021-12-10 2021-12-08 20.350 10,188,260 +296,800 10.59% 207,331,091
2021-12-09 2021-12-07 20.150 9,891,460 +4,200 10.28% 199,312,919
2021-12-08 2021-12-06 20.100 9,887,260 +800 10.27% 198,733,926
2021-12-07 2021-12-03 21.150 9,886,460 -277,600 10.27% 209,098,629
2021-12-06 2021-12-02 21.150 10,164,060 -559,710 10.56% 214,969,869
2021-12-03 2021-12-01 20.650 10,723,770 +13,000 11.14% 221,445,850
2021-12-02 2021-11-30 21.000 10,710,770 +99,000 11.13% 224,926,170
2021-12-01 2021-11-29 19.960 10,611,770 +79,000 11.03% 211,810,929
2021-11-30 2021-11-26 20.650 10,532,770 +23,800 10.94% 217,501,700
2021-11-29 2021-11-25 21.050 10,508,970 +13,800 10.92% 221,213,818
2021-11-26 2021-11-24 20.450 10,495,170 -26,200 10.90% 214,626,226
2021-11-25 2021-11-23 20.150 10,521,370 +8,600 10.93% 212,005,605
2021-11-24 2021-11-22 20.700 10,512,770 +1,000 10.92% 217,614,339
2021-11-23 2021-11-19 21.400 10,511,770 +1,200 10.92% 224,951,878
2021-11-22 2021-11-18 22.350 10,510,570 -600 10.92% 234,911,240
2021-11-17 2021-11-15 20.950 10,511,170 +9,800 10.92% 220,209,012
2021-11-16 2021-11-12 20.700 10,501,370 +629,910 10.91% 217,378,359
2021-11-15 2021-11-11 20.350 9,871,460 -400 10.26% 200,884,211
2021-11-12 2021-11-10 19.760 9,871,860 +2,000 10.26% 195,067,954
2021-11-10 2021-11-08 20.000 9,869,860 +15,000 10.25% 197,397,200
2021-11-09 2021-11-05 19.980 9,854,860 -617,800 10.24% 196,900,103
2021-11-08 2021-11-04 21.450 10,472,660 -200 10.88% 224,638,557
2021-11-05 2021-11-03 21.650 10,472,860 -12,400 10.88% 226,737,419
2021-11-04 2021-11-02 23.000 10,485,260 -1,600 10.89% 241,160,980
2021-11-02 2021-10-29 23.400 10,486,860 +36,800 10.90% 245,392,524
2021-11-01 2021-10-28 23.700 10,450,060 +19,200 10.86% 247,666,422
2021-10-29 2021-10-27 22.800 10,430,860 +1,400 10.84% 237,823,608
2021-10-28 2021-10-26 23.550 10,429,460 -80,200 10.84% 245,613,783
2021-10-27 2021-10-25 23.700 10,509,660 -180,400 10.92% 249,078,942
2021-10-26 2021-10-22 24.900 10,690,060 +400 11.11% 266,182,494
2021-10-25 2021-10-21 24.850 10,689,660 -5,600 11.11% 265,638,051
2021-10-22 2021-10-20 25.800 10,695,260 +8,576 11.11% 275,937,708
2021-10-21 2021-10-19 26.200 10,686,684 +6,400 11.10% 279,991,121
2021-10-20 2021-10-18 24.550 10,680,284 +25,400 11.10% 262,200,972
2021-10-19 2021-10-15 24.450 10,654,884 -200 11.07% 260,511,914
2021-10-18 2021-10-12 23.550 10,655,084 -400 11.07% 250,927,228
2021-10-15 2021-10-11 24.350 10,655,484 -800 11.07% 259,461,035
2021-10-12 2021-10-08 23.400 10,656,284 -33,400 11.07% 249,357,046
2021-10-11 2021-10-07 24.300 10,689,684 -2,200 11.11% 259,759,321
2021-10-08 2021-10-06 23.950 10,691,884 -9,400 11.11% 256,070,622
2021-10-07 2021-10-05 24.500 10,701,284 -15,200 11.12% 262,181,458
2021-10-06 2021-10-04 25.000 10,716,484 -22,400 11.13% 267,912,100
2021-10-04 2021-09-29 24.800 10,738,884 -22,600 11.16% 266,324,323
2021-09-30 2021-09-28 25.750 10,761,484 +66,099 11.18% 277,108,213
2021-09-29 2021-09-27 25.250 10,695,385 +94,801 11.11% 270,058,471
2021-09-28 2021-09-24 26.800 10,600,584 -7,600 11.01% 284,095,651
2021-09-27 2021-09-23 28.000 10,608,184 -1,600 11.02% 297,029,152
2021-09-24 2021-09-21 28.150 10,609,784 -1,200 11.02% 298,665,420
2021-09-23 2021-09-20 28.000 10,610,984 -8,400 11.02% 297,107,552
2021-09-21 2021-09-17 28.600 10,619,384 -25,600 11.03% 303,714,382
2021-09-20 2021-09-16 27.750 10,644,984 -9,400 11.06% 295,398,306
2021-09-17 2021-09-15 29.600 10,654,384 +294,000 11.07% 315,369,766
2021-09-16 2021-09-14 29.500 10,360,384 -292,800 10.76% 305,631,328
2021-09-15 2021-09-13 30.250 10,653,184 -19,200 11.07% 322,258,816
2021-09-14 2021-09-10 31.500 10,672,384 +293,928 11.09% 336,180,096
2021-09-13 2021-09-09 31.000 10,378,456 -300,328 10.78% 321,732,136
2021-09-10 2021-09-08 32.250 10,678,784 +200 11.09% 344,390,784
2021-09-09 2021-09-07 33.400 10,678,584 +5,400 11.09% 356,664,706
2021-09-08 2021-09-06 33.400 10,673,184 -3,000 11.09% 356,484,346
2021-09-07 2021-09-03 33.200 10,676,184 -13,532 11.09% 354,449,309
2021-09-06 2021-09-02 34.000 10,689,716 +51,332 11.11% 363,450,344
2021-09-03 2021-09-01 32.200 10,638,384 -2,200 11.05% 342,555,965
2021-09-02 2021-08-31 34.300 10,640,584 +453,800 11.06% 364,972,031
2021-09-01 2021-08-30 33.000 10,186,784 +97,200 10.58% 336,163,872
2021-08-31 2021-08-27 30.600 10,089,584 -296,600 10.48% 308,741,270
2021-08-30 2021-08-26 29.700 10,386,184 +262,800 10.79% 308,469,665
2021-08-27 2021-08-25 31.000 10,123,384 -295,000 10.52% 313,824,904
2021-08-26 2021-08-24 29.100 10,418,384 +299,600 10.82% 303,174,974
2021-08-25 2021-08-23 28.500 10,118,784 -10,672 10.51% 288,385,344
2021-08-24 2021-08-20 28.000 10,129,456 +64,672 10.52% 283,624,768
2021-08-23 2021-08-19 30.000 10,064,784 -76,158 10.46% 301,943,520
2021-08-19 2021-08-17 28.800 10,140,942 +700 10.54% 292,059,130
2021-08-18 2021-08-16 30.300 10,140,242 +1,000 10.54% 307,249,333
2021-08-17 2021-08-13 31.000 10,139,242 -10,000 10.53% 314,316,502
2021-08-16 2021-08-12 32.550 10,149,242 +775,658 10.54% 330,357,827
2021-08-13 2021-08-11 33.750 9,373,584 -3,200 9.74% 316,358,460
2021-08-12 2021-08-10 34.000 9,376,784 +1,200 9.74% 318,810,656
2021-08-11 2021-08-09 36.300 9,375,584 +5,000 9.74% 340,333,699
2021-08-10 2021-08-06 33.400 9,370,584 +5,800 9.74% 312,977,506
2021-08-09 2021-08-05 35.350 9,364,784 +700 9.73% 331,045,114
2021-08-06 2021-08-04 35.600 9,364,084 -1,700 9.73% 333,361,390
2021-08-05 2021-08-03 35.050 9,365,784 -8,200 9.73% 328,270,729
2021-08-04 2021-08-02 33.800 9,373,984 +2,400 9.74% 316,840,659
2021-08-03 2021-07-30 33.000 9,371,584 -8,500 9.74% 309,262,272
2021-08-02 2021-07-29 28.800 9,380,084 -3,400 9.75% 270,146,419
2021-07-30 2021-07-28 25.100 9,383,484 +400 9.75% 235,525,448
2021-07-29 2021-07-27 25.500 9,383,084 -2,600 9.75% 239,268,642
2021-07-28 2021-07-26 28.150 9,385,684 -14,000 9.75% 264,207,005
2021-07-26 2021-07-22 27.600 9,399,684 +5,800 9.77% 259,431,278
2021-07-23 2021-07-21 26.300 9,393,884 +7,200 9.76% 247,059,149
2021-07-22 2021-07-20 23.850 9,386,684 -500 9.75% 223,872,413
2021-07-20 2021-07-16 25.600 9,387,184 +2,000 9.75% 240,311,910
2021-07-19 2021-07-15 26.600 9,385,184 -6,800 9.75% 249,645,894
2021-07-16 2021-07-14 27.150 9,391,984 +1,400 9.76% 254,992,366
2021-07-15 2021-07-13 28.850 9,390,584 -5,500 9.76% 270,918,348
2021-07-14 2021-07-12 27.100 9,396,084 -4,000 9.76% 254,633,876
2021-07-13 2021-07-09 24.400 9,400,084 -3,400 9.77% 229,362,050
2021-07-12 2021-07-08 24.100 9,403,484 +5,000 9.77% 226,623,964
2021-07-09 2021-07-07 26.100 9,398,484 +11,000 9.76% 245,300,432
2021-07-08 2021-07-06 26.000 9,387,484 +600 9.75% 244,074,584
2021-07-07 2021-07-05 26.000 9,386,884 -4,200 9.75% 244,058,984
2021-07-06 2021-07-02 26.350 9,391,084 +1,200 9.76% 247,455,063
2021-07-05 2021-06-30 28.100 9,389,884 +4,000 9.76% 263,855,740
2021-07-02 2021-06-29 26.350 9,385,884 -800 9.75% 247,318,043
2021-06-30 2021-06-28 24.600 9,386,684 +38,024 9.75% 230,912,426
2021-06-29 2021-06-25 24.600 9,348,660 +800 9.71% 229,977,036
2021-06-28 2021-06-24 24.450 9,347,860 +3,400 9.71% 228,555,177
2021-06-25 2021-06-23 24.050 9,344,460 +1,000 9.71% 224,734,263
2021-06-24 2021-06-22 25.000 9,343,460 -200 9.71% 233,586,500
2021-06-23 2021-06-21 24.350 9,343,660 -50,000 9.71% 227,518,121
2021-06-21 2021-06-17 23.700 9,393,660 +600 9.76% 222,629,742
2021-06-18 2021-06-16 25.200 9,393,060 -34,600 9.76% 236,705,112
2021-06-09 2021-06-07 25.900 9,427,660 -3,600 9.80% 244,176,394
2021-06-04 2021-06-02 25.650 9,431,260 +1,000 9.80% 241,911,819
2021-06-03 2021-06-01 25.900 9,430,260 -10,700 9.80% 244,243,734
2021-06-02 2021-05-31 24.800 9,440,960 -800 9.81% 234,135,808
2021-05-31 2021-05-27 24.250 9,441,760 -16,500 9.81% 228,962,680
2021-05-28 2021-05-26 23.650 9,458,260 -400 9.83% 223,687,849
2021-05-27 2021-05-25 23.300 9,458,660 -2,600 9.83% 220,386,778
2021-05-26 2021-05-24 23.150 9,461,260 -600 9.83% 219,028,169
2021-05-25 2021-05-21 23.150 9,461,860 -4,000 9.83% 219,042,059
2021-05-20 2021-05-17 22.350 9,465,860 +200 9.83% 211,561,971
2021-05-18 2021-05-14 21.600 9,465,660 +400 9.83% 204,458,256
2021-05-17 2021-05-13 23.300 9,465,260 -400 9.83% 220,540,558
2021-05-14 2021-05-12 22.900 9,465,660 -800 9.83% 216,763,614
2021-05-13 2021-05-11 23.800 9,466,460 +400 9.84% 225,301,748
2021-05-12 2021-05-10 24.150 9,466,060 -7,400 9.84% 228,605,349
2021-05-11 2021-05-07 24.050 9,473,460 -200 9.84% 227,836,713
2021-05-10 2021-05-06 24.750 9,473,660 -200 9.84% 234,473,085
2021-05-07 2021-05-05 25.650 9,473,860 -400 9.84% 243,004,509
2021-05-06 2021-05-04 25.900 9,474,260 -1,000 9.84% 245,383,334
2021-05-05 2021-05-03 26.100 9,475,260 -100 9.84% 247,304,286
2021-05-04 2021-04-30 26.800 9,475,360 -21,200 9.84% 253,939,648
2021-04-30 2021-04-28 26.650 9,496,560 -1,000 9.87% 253,083,324
2021-04-29 2021-04-27 26.350 9,497,560 -1,000 9.87% 250,260,706
2021-04-28 2021-04-26 26.600 9,498,560 +2,000 9.87% 252,661,696
2021-04-27 2021-04-23 27.500 9,496,560 +10,400 9.87% 261,155,400
2021-04-26 2021-04-22 23.950 9,486,160 -62,900 9.86% 227,193,532
2021-04-23 2021-04-21 25.450 9,549,060 +3,800 9.92% 243,023,577
2021-04-22 2021-04-20 27.250 9,545,260 +600 9.92% 260,108,335
2021-04-19 2021-04-15 28.400 9,544,660 +200 9.92% 271,068,344
2021-04-15 2021-04-13 27.900 9,544,460 -19,500 9.92% 266,290,434
2021-04-14 2021-04-12 26.150 9,563,960 -500 9.94% 250,097,554
2021-04-13 2021-04-09 26.500 9,564,460 +1,500 9.94% 253,458,190
2021-04-09 2021-04-07 25.950 9,562,960 -600 9.94% 248,158,812
2021-04-08 2021-04-01 23.550 9,563,560 -100 9.94% 225,221,838
2021-04-07 2021-03-31 22.900 9,563,660 -4,000 9.94% 219,007,814
2021-04-01 2021-03-30 22.800 9,567,660 +900 9.94% 218,142,648
2021-03-31 2021-03-29 25.000 9,566,760 +22,000 9.94% 239,169,000
2021-03-30 2021-03-26 27.600 9,544,760 +5,200 9.92% 263,435,376
2021-03-29 2021-03-25 26.600 9,539,560 +1,200 9.91% 253,752,296
2021-03-26 2021-03-24 27.400 9,538,360 +3,600 9.91% 261,351,064
2021-03-25 2021-03-23 29.600 9,534,760 -500 9.91% 282,228,896
2021-03-24 2021-03-22 30.800 9,535,260 +4,700 9.91% 293,686,008
2021-03-23 2021-03-19 30.600 9,530,560 -300 9.90% 291,635,136
2021-03-22 2021-03-18 31.600 9,530,860 +400 9.90% 301,175,176
2021-03-19 2021-03-17 32.800 9,530,460 -4,800 9.90% 312,599,088
2021-03-18 2021-03-16 32.000 9,535,260 +10,300 9.91% 305,128,320
2021-03-17 2021-03-15 31.600 9,524,960 -400 9.90% 300,988,736
2021-03-16 2021-03-12 31.200 9,525,360 -15,500 9.90% 297,191,232
2021-03-15 2021-03-11 29.600 9,540,860 -1,200 9.91% 282,409,456
2021-03-12 2021-03-10 25.600 9,542,060 +500 9.91% 244,276,736
2021-03-11 2021-03-09 26.000 9,541,560 -7,200 9.91% 248,080,560
2021-03-10 2021-03-08 26.600 9,548,760 +13,500 9.92% 253,997,016
2021-03-09 2021-03-05 31.800 9,535,260 +54,700 9.91% 303,221,268
2021-03-08 2021-03-04 34.400 9,480,560 +500 9.85% 326,131,264
2021-03-05 2021-03-03 37.200 9,480,060 +4,000 9.85% 352,658,232
2021-03-04 2021-03-02 36.600 9,476,060 +3,600 9.85% 346,823,796
2021-03-03 2021-03-01 39.600 9,472,460 +1,400 9.84% 375,109,416
2021-03-02 2021-02-26 36.400 9,471,060 +43,200 9.84% 344,746,584
2021-03-01 2021-02-25 39.600 9,427,860 +6,600 9.80% 373,343,256
2021-02-26 2021-02-24 40.200 9,421,260 +5,400 9.79% 378,734,652
2021-02-25 2021-02-23 44.000 9,415,860 -17,000 9.78% 414,297,840
2021-02-24 2021-02-22 43.000 9,432,860 -1,200 9.80% 405,612,980
2021-02-23 2021-02-19 46.800 9,434,060 -14,900 9.80% 441,514,008
2021-02-22 2021-02-18 48.600 9,448,960 -11,800 9.82% 459,219,456
2021-02-19 2021-02-17 53.000 9,460,760 -1,800 9.83% 501,420,280
2021-02-18 2021-02-16 48.800 9,462,560 +6,700 9.83% 461,772,928
2021-02-17 2021-02-11 45.800 9,455,860 +46,400 9.82% 433,078,388
2021-02-16 2021-02-09 44.000 9,409,460 +38,300 9.78% 414,016,240
2021-02-10 2021-02-08 36.600 9,371,160 -8,700 9.74% 342,984,456
2021-02-09 2021-02-05 38.400 9,379,860 -1,823,000 9.75% 360,186,624
2021-02-08 2021-02-04 41.000 11,202,860 -926,800 11.64% 459,317,260
2021-02-05 2021-02-03 42.200 12,129,660 -1,434,800 12.60% 511,871,652
2021-02-04 2021-02-02 41.800 13,564,460 -1,300,000 14.09% 566,994,428
2021-02-03 2021-02-01 36.000 14,864,460 -357,900 15.44% 535,120,560
2021-02-02 2021-01-29 38.000 15,222,360 -1,089,100 15.82% 578,449,680
2021-02-01 2021-01-28 39.000 16,311,460 -1,467,600 16.95% 636,146,940
2021-01-29 2021-01-27 52.600 17,779,060 -201,120 18.47% 935,178,556
2021-01-28 2021-01-26 35.800 17,980,180 -4,900 18.68% 643,690,444
2021-01-27 2021-01-25 34.800 17,985,080 -832,200 18.69% 625,880,784
2021-01-26 2021-01-22 33.800 18,817,280 -436,600 19.55% 636,024,064
2021-01-25 2021-01-21 32.600 19,253,880 -38,000 20.00% 627,676,488
2021-01-22 2021-01-20 32.800 19,291,880 -698,600 20.04% 632,773,664
2021-01-21 2021-01-19 34.200 19,990,480 +1,700 20.77% 683,674,416
2021-01-20 2021-01-18 35.200 19,988,780 -3,400 20.77% 703,605,056
2021-01-19 2021-01-15 35.600 19,992,180 -5,100 20.77% 711,721,608
2021-01-18 2021-01-14 35.400 19,997,280 -542,700 20.78% 707,903,712
2021-01-15 2021-01-13 34.800 20,539,980 -830,400 21.34% 714,791,304
2021-01-14 2021-01-12 37.000 21,370,380 +59,200 22.20% 790,704,060
2021-01-13 2021-01-11 36.400 21,311,180 +677,800 22.14% 775,726,952
2021-01-12 2021-01-08 30.200 20,633,380 +136,900 21.44% 623,128,076
2021-01-11 2021-01-07 28.200 20,496,480 -8,800 21.30% 578,000,736
2021-01-07 2021-01-05 23.600 20,505,280 +100 21.30% 483,924,608
2021-01-06 2021-01-04 25.800 20,505,180 +1,300 21.30% 529,033,644
2021-01-05 2020-12-31 22.000 20,503,880 +900 21.30% 451,085,360
2020-12-30 2020-12-28 24.600 20,502,980 -32,500 21.30% 504,373,308
2020-12-29 2020-12-24 22.200 20,535,480 +6,700 21.34% 455,887,656
2020-12-17 2020-12-15 17.800 20,528,780 +5,000 21.33% 365,412,284
2020-12-03 2020-12-01 19.800 20,523,780 +500 21.32% 406,370,844
2020-11-25 2020-11-23 19.800 20,523,280 +500 21.32% 406,360,944
2020-11-19 2020-11-17 20.400 20,522,780 -300 21.32% 418,664,712
2020-11-17 2020-11-13 19.800 20,523,080 +300 21.32% 406,356,984
2020-11-12 2020-11-10 22.200 20,522,780 -300 21.32% 455,605,716
2020-11-10 2020-11-06 21.200 20,523,080 +6,000 21.32% 435,089,296
2020-11-09 2020-11-05 21.000 20,517,080 +4,500 21.32% 430,858,680
2020-11-06 2020-11-04 20.600 20,512,580 +300 21.31% 422,559,148
2020-11-04 2020-11-02 21.400 20,512,280 +3,700 21.31% 438,962,792
2020-11-03 2020-10-30 21.600 20,508,580 +88,200 21.31% 442,985,328
2020-10-28 2020-10-23 20.600 20,420,380 +10,000 21.22% 420,659,828
2020-10-27 2020-10-22 21.600 20,410,380 +15,000 21.21% 440,864,208
2020-10-23 2020-10-21 22.200 20,395,380 -27,800 21.19% 452,777,436
2020-10-22 2020-10-20 22.200 20,423,180 -700 21.22% 453,394,596
2020-10-21 2020-10-19 21.000 20,423,880 -2,500 21.22% 428,901,480
2020-10-20 2020-10-16 21.200 20,426,380 -2,500 21.22% 433,039,256
2020-10-16 2020-10-14 20.400 20,428,880 +400 21.23% 416,749,152
2020-10-15 2020-10-12 20.000 20,428,480 +26,600 21.22% 408,569,600
2020-10-14 2020-10-09 20.000 20,401,880 +41,500 21.20% 408,037,600
2020-10-12 2020-10-08 20.400 20,360,380 +1,900 21.15% 415,351,752
2020-10-09 2020-10-07 19.800 20,358,480 +160,100 21.15% 403,097,904
2020-10-08 2020-10-06 20.600 20,198,380 +37,500 20.99% 416,086,628
2020-10-07 2020-10-05 20.200 20,160,880 +8,500 20.95% 407,249,776
2020-10-06 2020-09-30 15.600 20,152,380 +800 20.94% 314,377,128
2020-10-05 2020-09-29 15.000 20,151,580 +600 20.94% 302,273,700
2020-09-28 2020-09-24 14.000 20,150,980 +1,000 20.94% 282,113,720
2020-09-24 2020-09-22 14.000 20,149,980 +5,900 20.94% 282,099,720
2020-09-22 2020-09-18 14.200 20,144,080 +6,300 20.93% 286,045,936
2020-09-16 2020-09-14 13.000 20,137,780 +5,900 20.92% 261,791,140
2020-09-15 2020-09-11 13.800 20,131,880 -8,250 20.92% 277,819,944
2020-09-03 2020-09-01 17.000 20,140,130 +1,500 20.93% 342,382,210
2020-08-28 2020-08-26 19.200 20,138,630 +19,830,400 20.92% 386,661,696
2020-08-27 2020-08-25 18.800 308,230 +7,000 0.98% 5,794,724
2020-08-24 2020-08-20 19.600 301,230 +5,000 0.95% 5,904,108
2020-08-20 2020-08-18 20.200 296,230 -56,000 0.94% 5,983,846
2020-08-19 2020-08-17 21.800 352,230 +5,000 1.12% 7,678,614
2020-08-14 2020-08-12 23.000 347,230 -30,000 1.10% 7,986,290
2020-08-13 2020-08-11 22.000 377,230 -10,100 1.20% 8,299,060
2020-08-12 2020-08-10 22.000 387,330 +11,100 1.23% 8,521,260
2020-08-10 2020-08-06 19.800 376,230 -200 1.19% 7,449,354
2020-08-06 2020-08-04 18.600 376,430 +6,700 1.19% 7,001,598
2020-08-05 2020-08-03 18.600 369,730 +6,400 1.17% 6,876,978
2020-08-04 2020-07-31 18.600 363,330 -5,000 1.15% 6,757,938
2020-08-03 2020-07-30 18.200 368,330 +8,900 1.17% 6,703,606
2020-07-27 2020-07-23 18.000 359,430 +4,500 1.14% 6,469,740
2020-07-23 2020-07-21 18.400 354,930 -700 1.13% 6,530,712
2020-07-22 2020-07-20 18.600 355,630 +700 1.13% 6,614,718
2020-07-17 2020-07-15 19.000 354,930 -1,000 1.13% 6,743,670
2020-07-15 2020-07-13 19.000 355,930 +9,300 1.13% 6,762,670
2020-07-14 2020-07-10 19.200 346,630 +4,600 1.10% 6,655,296
2020-07-10 2020-07-08 19.200 342,030 +1,000 1.08% 6,566,976
2020-07-03 2020-06-30 17.800 341,030 -2,300 1.08% 6,070,334
2020-07-02 2020-06-29 19.600 343,330 +2,000 1.09% 6,729,268
2020-06-24 2020-06-22 19.600 341,330 +8,100 1.08% 6,690,068
2020-06-23 2020-06-19 19.600 333,230 +7,600 1.06% 6,531,308
2020-06-22 2020-06-18 19.000 325,630 +400 1.03% 6,186,970
2020-06-19 2020-06-17 18.800 325,230 +5,000 1.03% 6,114,324
2020-06-16 2020-06-12 18.200 320,230 +5,200 1.02% 5,828,186
2020-06-12 2020-06-10 17.400 315,030 -500 1.00% 5,481,522
2020-06-11 2020-06-09 17.200 315,530 +500 1.00% 5,427,116
2020-06-09 2020-06-05 20.000 315,030 -5,200 1.00% 6,300,600
2020-06-08 2020-06-04 20.000 320,230 -108,800 1.02% 6,404,600
2020-06-05 2020-06-03 20.200 429,030 +4,900 1.36% 8,666,406
2020-06-04 2020-06-02 18.400 424,130 +18,300 1.34% 7,803,992
2020-06-03 2020-06-01 18.200 405,830 +83,700 1.29% 7,386,106
2020-05-26 2020-05-22 16.800 322,130 -1,800 1.02% 5,411,784
2020-05-20 2020-05-18 16.600 323,930 +1,500 1.03% 5,377,238
2020-05-18 2020-05-14 16.000 322,430 -15,100 1.02% 5,158,880
2020-05-15 2020-05-13 15.600 337,530 -1,000 1.07% 5,265,468
2020-05-11 2020-05-07 16.200 338,530 +1,700 1.07% 5,484,186
2020-04-23 2020-04-21 16.600 336,830 -100 1.07% 5,591,378
2020-04-22 2020-04-20 16.800 336,930 -400 1.07% 5,660,424
2020-03-05 2020-03-03 12.000 337,330 -100 1.07% 4,047,960
2020-03-03 2020-02-28 11.800 337,430 +100 1.07% 3,981,674
2020-02-10 2020-02-06 11.600 337,330 -100 1.07% 3,913,028
2020-02-04 2020-01-31 11.600 337,430 +100 1.07% 3,914,188
2020-01-29 2020-01-22 12.200 337,330 -300 1.07% 4,115,426
2020-01-07 2020-01-03 13.000 337,630 -1,000 1.07% 4,389,190
2019-11-27 2019-11-25 12.000 338,630 -100 1.07% 4,063,560
2019-11-25 2019-11-21 11.000 338,730 -1,200 1.07% 3,726,030
2019-11-05 2019-11-01 10.400 339,930 +230 1.08% 3,535,272
2019-10-14 2019-10-10 11.200 339,700 +100 1.08% 3,804,640
2019-09-27 2019-09-25 11.600 339,600 +15,100 1.08% 3,939,360
2019-09-19 2019-09-17 11.800 324,500 -900 1.03% 3,829,100
2019-09-18 2019-09-16 11.600 325,400 +1,100 1.03% 3,774,640
2019-09-13 2019-09-11 12.000 324,300 -900 1.03% 3,891,600
2019-09-11 2019-09-09 11.200 325,200 +900 1.03% 3,642,240
2019-08-15 2019-08-13 10.400 324,300 -100 1.03% 3,372,720
2019-08-14 2019-08-12 10.400 324,400 +100 1.03% 3,373,760
2019-08-12 2019-08-08 11.200 324,300 -100 1.03% 3,632,160
2019-08-08 2019-08-06 9.900 324,400 +100 1.03% 3,211,560
2019-07-22 2019-07-18 12.000 324,300 -4,300 1.03% 3,891,600
2019-07-17 2019-07-15 12.000 328,600 +100 1.04% 3,943,200
2019-07-15 2019-07-11 13.000 328,500 -15,000 1.04% 4,270,500
2019-07-12 2019-07-10 12.200 343,500 -100 1.09% 4,190,700
2019-07-10 2019-07-08 11.400 343,600 +5,000 1.09% 3,917,040
2019-07-09 2019-07-05 12.400 338,600 +10,100 1.07% 4,198,640
2019-07-08 2019-07-04 13.600 328,500 -2,500 1.04% 4,467,600
2019-07-05 2019-07-03 12.800 331,000 +2,500 1.05% 4,236,800
2019-06-17 2019-06-13 13.000 328,500 -100 1.04% 4,270,500
2019-06-14 2019-06-12 12.800 328,600 -200 1.04% 4,206,080
2019-06-13 2019-06-11 12.800 328,800 -2,300 1.04% 4,208,640
2019-06-12 2019-06-10 12.600 331,100 +2,500 1.05% 4,171,860
2019-06-11 2019-06-06 12.600 328,600 +100 1.04% 4,140,360
2019-05-08 2019-05-06 13.600 328,500 -5,100 1.04% 4,467,600
2019-04-11 2019-04-09 13.600 333,600 +100 1.06% 4,536,960
2019-03-13 2019-03-11 14.800 333,500 -1,200 1.06% 4,935,800
2019-03-11 2019-03-07 15.000 334,700 +500 1.06% 5,020,500
2019-03-08 2019-03-06 15.000 334,200 +700 1.06% 5,013,000
2019-02-18 2019-02-14 13.800 333,500 +1,000 1.06% 4,602,300
2019-01-29 2019-01-25 14.800 332,500 +2,500 1.05% 4,921,000
2018-10-31 2018-10-29 11.400 330,000 +400 1.05% 3,762,000
2018-10-16 2018-10-12 12.200 329,600 -4,000 1.04% 4,021,120
2018-10-15 2018-10-11 12.400 333,600 -4,000 1.06% 4,136,640
2018-09-26 2018-09-21 15.200 337,600 +8,000 1.07% 5,131,520
2018-09-24 2018-09-20 14.400 329,600 -5,000 1.04% 4,746,240
2018-09-20 2018-09-18 14.400 334,600 -8,000 1.06% 4,818,240
2018-09-06 2018-09-04 15.000 342,600 -1,000 1.09% 5,139,000
2018-09-04 2018-08-31 14.800 343,600 -1,000 1.09% 5,085,280
2018-08-31 2018-08-29 15.200 344,600 +3,000 1.09% 5,237,920
2018-08-30 2018-08-28 15.200 341,600 +2,000 1.08% 5,192,320
2018-08-17 2018-08-15 15.200 339,600 -600 1.08% 5,161,920
2018-08-15 2018-08-13 15.600 340,200 -300 1.08% 5,307,120
2018-08-14 2018-08-10 15.600 340,500 -5,000 1.08% 5,311,800
2018-08-13 2018-08-09 16.200 345,500 -900 1.10% 5,597,100
2018-08-10 2018-08-08 15.600 346,400 -600 1.10% 5,403,840
2018-08-08 2018-08-06 15.600 347,000 +1,200 1.10% 5,413,200
2018-08-07 2018-08-03 15.400 345,800 -200 1.10% 5,325,320
2018-08-06 2018-08-02 15.400 346,000 +300 1.10% 5,328,400
2018-08-03 2018-08-01 16.000 345,700 -7,100 1.10% 5,531,200
2018-08-01 2018-07-30 15.800 352,800 +2,700 1.12% 5,574,240
2018-07-31 2018-07-27 15.600 350,100 -800 1.11% 5,461,560
2018-07-30 2018-07-26 15.800 350,900 +2,300 1.11% 5,544,220
2018-07-25 2018-07-23 15.800 348,600 -200 1.11% 5,507,880
2018-07-24 2018-07-20 16.400 348,800 -18,600 1.11% 5,720,320
2018-07-20 2018-07-18 15.200 367,400 -12,000 1.16% 5,584,480
2018-07-19 2018-07-17 14.800 379,400 -10,200 1.20% 5,615,120
2018-07-17 2018-07-13 14.000 389,600 -800 1.24% 5,454,400
2018-06-29 2018-06-27 13.600 390,400 -4,000 1.24% 5,309,440
2018-06-11 2018-06-07 15.000 394,400 +4,000 1.25% 5,916,000
2018-06-07 2018-06-05 14.400 390,400 -3,500 1.24% 5,621,760
2018-06-04 2018-05-31 15.000 393,900 -3,500 1.25% 5,908,500
2018-05-21 2018-05-17 14.600 397,400 +7,000 1.26% 5,802,040
2018-05-09 2018-05-07 13.600 390,400 -100 1.24% 5,309,440
2018-04-23 2018-04-19 13.600 390,500 -2,500 1.24% 5,310,800
2018-04-20 2018-04-18 13.800 393,000 -6,500 1.25% 5,423,400
2018-04-18 2018-04-16 13.400 399,500 -6,500 1.27% 5,353,300
2018-04-11 2018-04-09 14.000 406,000 +3,500 1.29% 5,684,000
2018-04-10 2018-04-06 14.000 402,500 +6,000 1.28% 5,635,000
2018-04-04 2018-03-29 14.200 396,500 -1,000 1.26% 5,630,300
2018-04-03 2018-03-28 14.400 397,500 +6,000 1.26% 5,724,000
2018-03-27 2018-03-23 14.800 391,500 +1,000 1.24% 5,794,200
2018-03-20 2018-03-16 14.800 390,500 -6,500 1.24% 5,779,400
2018-03-14 2018-03-12 15.000 397,000 +500 1.26% 5,955,000
2018-03-08 2018-03-06 13.600 396,500 -6,000 1.26% 5,392,400
2018-02-28 2018-02-26 14.600 402,500 +6,000 1.28% 5,876,500
2018-02-21 2018-02-15 14.400 396,500 -1,000 1.26% 5,709,600
2018-02-13 2018-02-09 13.600 397,500 -2,500 1.26% 5,406,000
2018-02-12 2018-02-08 14.200 400,000 -6,500 1.27% 5,680,000
2018-02-08 2018-02-06 14.400 406,500 +1,000 1.29% 5,853,600
2018-02-06 2018-02-02 15.800 405,500 -1,000 1.29% 6,406,900
2018-02-02 2018-01-31 15.200 406,500 +26,600 1.29% 6,178,800
2018-02-01 2018-01-30 14.600 379,900 +100 1.20% 5,546,540
2018-01-29 2018-01-25 15.000 379,800 +2,500 1.20% 5,697,000
2018-01-25 2018-01-23 14.800 377,300 -2,000 1.20% 5,584,040
2018-01-23 2018-01-19 15.000 379,300 -3,000 1.20% 5,689,500
2018-01-22 2018-01-18 15.400 382,300 +1,100 1.21% 5,887,420
2018-01-18 2018-01-16 15.800 381,200 +8,500 1.21% 6,022,960
2018-01-16 2018-01-12 15.400 372,700 +1,100 1.18% 5,739,580
2018-01-15 2018-01-11 15.200 371,600 +7,200 1.18% 5,648,320
2018-01-12 2018-01-10 15.800 364,400 +1,500 1.16% 5,757,520
2018-01-09 2018-01-05 16.000 362,900 +3,000 1.15% 5,806,400
2018-01-08 2018-01-04 16.200 359,900 +1,700 1.14% 5,830,380
2018-01-03 2017-12-29 15.800 358,200 +10,000 1.14% 5,659,560
2018-01-02 2017-12-28 15.800 348,200 +5,000 1.10% 5,501,560
2017-12-05 2017-12-01 18.000 343,200 -2,000 1.09% 6,177,600
2017-12-04 2017-11-30 17.800 345,200 -2,500 1.09% 6,144,560
2017-11-22 2017-11-20 18.400 347,700 -100 1.10% 6,397,680
2017-11-17 2017-11-15 18.000 347,800 -5,000 1.10% 6,260,400
2017-11-16 2017-11-14 19.800 352,800 -3,500 1.12% 6,985,440
2017-11-15 2017-11-13 19.600 356,300 -700 1.13% 6,983,480
2017-11-14 2017-11-10 19.000 357,000 -6,200 1.13% 6,783,000
2017-11-13 2017-11-09 19.200 363,200 -2,200 1.15% 6,973,440
2017-11-10 2017-11-08 18.600 365,400 +2,500 1.16% 6,796,440
2017-11-06 2017-11-02 17.400 362,900 -300 1.15% 6,314,460
2017-11-02 2017-10-31 17.800 363,200 -5,500 1.15% 6,464,960
2017-11-01 2017-10-30 17.600 368,700 -400 1.17% 6,489,120
2017-10-31 2017-10-27 17.200 369,100 +5,300 1.17% 6,348,520
2017-10-25 2017-10-23 17.600 363,800 -1,500 1.15% 6,402,880
2017-10-24 2017-10-20 16.000 365,300 -2,400 1.16% 5,844,800
2017-10-23 2017-10-19 15.600 367,700 -2,300 1.17% 5,736,120
2017-10-20 2017-10-18 15.800 370,000 -1,500 1.17% 5,846,000
2017-10-19 2017-10-17 15.000 371,500 -100 1.18% 5,572,500
2017-10-16 2017-10-12 14.400 371,600 -500 1.18% 5,351,040
2017-10-12 2017-10-10 14.800 372,100 +4,000 1.18% 5,507,080
2017-10-06 2017-10-03 14.600 368,100 +1,400 1.17% 5,374,260
2017-10-04 2017-09-29 14.000 366,700 -1,700 1.16% 5,133,800
2017-10-03 2017-09-28 14.400 368,400 +25,500 1.17% 5,304,960
2017-09-29 2017-09-27 14.600 342,900 +14,600 1.09% 5,006,340
2017-09-28 2017-09-26 14.000 328,300 +2,500 1.04% 4,596,200
2017-09-27 2017-09-25 14.200 325,800 -2,100 1.03% 4,626,360
2017-09-26 2017-09-22 14.600 327,900 +10,800 1.04% 4,787,340
2017-09-25 2017-09-21 15.200 317,100 +6,400 1.01% 4,819,920
2017-08-22 2017-08-18 13.200 310,700 +5,000 0.98% 4,101,240
2017-07-27 2017-07-25 14.200 305,700 +5,000 0.97% 4,340,940
2017-07-03 2017-06-29 13.400 300,700 +3,300 0.95% 4,029,380
2017-06-30 2017-06-28 13.400 297,400 -5,900 0.94% 3,985,160
2017-06-14 2017-06-12 14.200 303,300 -13,000 0.96% 4,306,860
2017-05-22 2017-05-18 14.400 316,300 +5,400 1.00% 4,554,720
2017-05-19 2017-05-17 14.600 310,900 +1,500 0.99% 4,539,140
2017-05-12 2017-05-10 13.800 309,400 -5,500 0.98% 4,269,720
2017-05-11 2017-05-09 14.000 314,900 -5,600 1.00% 4,408,600
2017-05-08 2017-05-04 14.200 320,500 +11,100 1.02% 4,551,100
2017-05-02 2017-04-27 14.200 309,400 -1,500 0.98% 4,393,480
2017-04-25 2017-04-21 13.800 310,900 -1,000 0.99% 4,290,420
2017-04-13 2017-04-11 13.600 311,900 -5,000 0.99% 4,241,840
2017-04-11 2017-04-07 13.400 316,900 -5,000 1.00% 4,246,460
2017-04-05 2017-03-31 12.800 321,900 +1,000 1.02% 4,120,320
2017-03-30 2017-03-28 12.800 320,900 -4,200 1.02% 4,107,520
2017-03-27 2017-03-23 13.000 325,100 -2,500 1.03% 4,226,300
2017-03-20 2017-03-16 12.800 327,600 -100 1.04% 4,193,280
2017-03-16 2017-03-14 13.000 327,700 +100 1.04% 4,260,100
2017-03-10 2017-03-08 13.400 327,600 -10,000 1.04% 4,389,840
2017-02-24 2017-02-22 13.600 337,600 -10,100 1.07% 4,591,360
2017-02-15 2017-02-13 12.800 347,700 +4,300 1.10% 4,450,560
2017-02-14 2017-02-10 13.200 343,400 -100 1.09% 4,532,880
2017-02-13 2017-02-09 12.600 343,500 -400 1.09% 4,328,100
2017-02-02 2017-01-27 12.600 343,900 -3,800 1.09% 4,333,140
2017-01-23 2017-01-19 12.800 347,700 +100 1.10% 4,450,560
2017-01-17 2017-01-13 13.400 347,600 -4,100 1.10% 4,657,840
2016-12-15 2016-12-13 12.200 351,700 -4,100 1.11% 4,290,740
2016-12-12 2016-12-08 12.400 355,800 -5,000 1.13% 4,411,920
2016-12-09 2016-12-07 12.600 360,800 -8,000 1.14% 4,546,080
2016-12-06 2016-12-02 12.000 368,800 -300 1.17% 4,425,600
2016-11-24 2016-11-22 11.600 369,100 +5,000 1.17% 4,281,560
2016-11-18 2016-11-16 12.000 364,100 +1,000 1.15% 4,369,200
2016-11-14 2016-11-10 11.800 363,100 -1,000 1.15% 4,284,580
2016-11-11 2016-11-09 10.800 364,100 +3,000 1.15% 3,932,280
2016-11-09 2016-11-07 10.800 361,100 -100 1.14% 3,899,880
2016-09-14 2016-09-12 12.400 361,200 +100 1.15% 4,478,880
2016-08-15 2016-08-11 13.600 361,100 -2,900 1.14% 4,910,960
2016-08-05 2016-08-03 13.200 364,000 +2,900 1.15% 4,804,800
2016-07-29 2016-07-27 13.600 361,100 -10,000 1.14% 4,910,960
2016-07-25 2016-07-21 13.600 371,100 -1,300 1.18% 5,046,960
2016-07-22 2016-07-20 14.000 372,400 +3,600 1.18% 5,213,600
2016-07-21 2016-07-19 13.800 368,800 -700 1.17% 5,089,440
2016-07-20 2016-07-18 12.600 369,500 -800 1.17% 4,655,700
2016-07-18 2016-07-14 10.800 370,300 +25,000 1.17% 3,999,240
2016-07-15 2016-07-13 11.200 345,300 +15,000 1.09% 3,867,360
2016-07-11 2016-07-07 10.000 330,300 +3,000 1.05% 3,303,000
2016-07-07 2016-07-05 9.700 327,300 -500 1.04% 3,174,810
2016-06-27 2016-06-23 10.000 327,800 -5,200 1.04% 3,278,000
2016-06-24 2016-06-22 9.900 333,000 -5,000 1.06% 3,296,700
2016-06-23 2016-06-21 9.500 338,000 -6,500 1.07% 3,211,000
2016-05-24 2016-05-20 10.000 344,500 +5,000 1.09% 3,445,000
2016-04-29 2016-04-27 10.600 339,500 -600 1.08% 3,598,700
2016-04-28 2016-04-26 10.600 340,100 -5,700 1.08% 3,605,060
2016-04-26 2016-04-22 10.800 345,800 -2,900 1.10% 3,734,640
2016-04-12 2016-04-08 10.400 348,700 -1,800 1.11% 3,626,480
2016-01-12 2016-01-08 9.500 350,500 +2,000 1.11% 3,329,750
2015-12-28 2015-12-22 10.400 348,500 -600 1.10% 3,624,400
2015-11-27 2015-11-25 10.800 349,100 -1,000 1.11% 3,770,280
2015-11-17 2015-11-13 11.200 350,100 -2,500 1.11% 3,921,120
2015-11-13 2015-11-11 11.400 352,600 -2,000 1.12% 4,019,640
2015-11-06 2015-11-04 11.000 354,600 -1,100 1.12% 3,900,600
2015-10-29 2015-10-27 10.600 355,700 +100 1.13% 3,770,420
2015-10-27 2015-10-23 11.200 355,600 -100 1.13% 3,982,720
2015-10-26 2015-10-22 11.200 355,700 +100 1.13% 3,983,840
2015-10-23 2015-10-20 11.800 355,600 -4,000 1.13% 4,196,080
2015-10-22 2015-10-19 11.200 359,600 -100 1.14% 4,027,520
2015-10-20 2015-10-16 11.600 359,700 +100 1.14% 4,172,520
2015-10-19 2015-10-15 11.400 359,600 -100 1.14% 4,099,440
2015-09-29 2015-09-24 10.400 359,700 +7,400 1.14% 3,740,880
2015-09-18 2015-09-16 9.000 352,300 -1,200 1.12% 3,170,700
2015-09-01 2015-08-28 9.400 353,500 -10,000 1.12% 3,322,900
2015-08-27 2015-08-25 7.900 363,500 +900 1.15% 2,871,650
2015-08-26 2015-08-24 8.000 362,600 +1,000 1.15% 2,900,800
2015-08-06 2015-08-04 10.800 361,600 +1,400 1.15% 3,905,280
2015-08-05 2015-08-03 10.400 360,200 +100 1.14% 3,746,080
2015-08-04 2015-07-31 11.000 360,100 -100 1.14% 3,961,100
2015-08-03 2015-07-30 10.800 360,200 +100 1.14% 3,890,160
2015-07-31 2015-07-29 11.000 360,100 +100 1.14% 3,961,100
2015-07-30 2015-07-28 10.600 360,000 +1,000 1.14% 3,816,000
2015-07-24 2015-07-22 12.200 359,000 +4,000 1.14% 4,379,800
2015-07-20 2015-07-16 12.400 355,000 +200 1.13% 4,402,000
2015-07-15 2015-07-13 12.400 354,800 +7,500 1.12% 4,399,520
2015-07-14 2015-07-10 10.200 347,300 +6,000 1.10% 3,542,460
2015-07-10 2015-07-08 6.600 341,300 -500 1.08% 2,252,580
2015-07-08 2015-07-06 10.400 341,800 -35,100 1.08% 3,554,720
2015-06-30 2015-06-26 15.000 376,900 -5,900 1.19% 5,653,500
2015-06-29 2015-06-25 15.600 382,800 -200 1.21% 5,971,680
2015-06-26 2015-06-24 14.800 383,000 -76,500 1.21% 5,668,400
2015-06-23 2015-06-19 14.600 459,500 +6,000 1.46% 6,708,700
2015-06-19 2015-06-17 14.800 453,500 -1,700 1.44% 6,711,800
2015-06-17 2015-06-15 15.000 455,200 +13,100 1.44% 6,828,000
2015-06-16 2015-06-12 15.600 442,100 +550 1.40% 6,896,760
2015-06-15 2015-06-11 15.000 441,550 +3,900 1.40% 6,623,250
2015-06-10 2015-06-08 16.000 437,650 +1,600 1.39% 7,002,400
2015-06-09 2015-06-05 15.800 436,050 +200 1.38% 6,889,590
2015-06-08 2015-06-04 16.800 435,850 -1,000 1.38% 7,322,280
2015-06-05 2015-06-03 17.000 436,850 -100 1.38% 7,426,450
2015-06-04 2015-06-02 17.200 436,950 -16,680 1.39% 7,515,540
2015-06-02 2015-05-29 18.000 453,630 -78,900 1.44% 8,165,340
2015-06-01 2015-05-28 17.800 532,530 +6,300 1.69% 9,479,034
2015-05-28 2015-05-26 16.000 526,230 -15,100 1.67% 8,419,680
2015-05-27 2015-05-22 15.600 541,330 +100 1.72% 8,444,748
2015-05-26 2015-05-21 15.600 541,230 +11,300 1.72% 8,443,188
2015-05-22 2015-05-20 16.000 529,930 +22,500 1.68% 8,478,880
2015-05-21 2015-05-19 16.000 507,430 +22,000 1.61% 8,118,880
2015-05-18 2015-05-14 16.600 485,430 +500 1.54% 8,058,138
2015-05-15 2015-05-13 16.200 484,930 +4,500 1.54% 7,855,866
2015-05-14 2015-05-12 17.800 480,430 -1,300 1.52% 8,551,654
2015-05-12 2015-05-08 16.200 481,730 +1,000 1.53% 7,804,026
2015-05-11 2015-05-07 16.000 480,730 -48,100 1.52% 7,691,680
2015-05-08 2015-05-06 16.800 528,830 -125,200 1.68% 8,884,344
2015-05-06 2015-05-04 15.200 654,030 +700 2.07% 9,941,256
2015-05-04 2015-04-29 16.400 653,330 -38,500 2.07% 10,714,612
2015-04-30 2015-04-28 16.400 691,830 +300 2.19% 11,346,012
2015-04-29 2015-04-27 16.000 691,530 -29,800 2.19% 11,064,480
2015-04-27 2015-04-23 15.400 721,330 +800 2.29% 11,108,482
2015-04-24 2015-04-22 15.800 720,530 +100 2.28% 11,384,374
2015-04-23 2015-04-21 16.200 720,430 -32,500 2.28% 11,670,966
2015-04-22 2015-04-20 16.000 752,930 +1,500 2.39% 12,046,880
2015-04-21 2015-04-17 16.000 751,430 -1,900 2.38% 12,022,880
2015-04-20 2015-04-16 16.600 753,330 -46,000 2.39% 12,505,278
2015-04-17 2015-04-15 16.600 799,330 -20,000 2.53% 13,268,878
2015-04-16 2015-04-14 17.200 819,330 -69,000 2.60% 14,092,476
2015-04-15 2015-04-13 17.600 888,330 -63,900 2.82% 15,634,608
2015-04-14 2015-04-10 16.400 952,230 -8,800 3.02% 15,616,572
2015-04-13 2015-04-09 15.800 961,030 +11,500 3.05% 15,184,274
2015-04-10 2015-04-08 16.000 949,530 -3,300 3.01% 15,192,480
2015-04-09 2015-04-02 14.000 952,830 +3,000 3.02% 13,339,620
2015-04-08 2015-04-01 13.600 949,830 -1,300 3.01% 12,917,688
2015-03-27 2015-03-25 12.400 951,130 -14,500 3.02% 11,794,012
2015-03-23 2015-03-19 12.200 965,630 +1,200 3.06% 11,780,686
2015-03-13 2015-03-11 12.800 964,430 -1,000 3.06% 12,344,704
2015-03-12 2015-03-10 13.000 965,430 +13,000 3.06% 12,550,590
2015-03-10 2015-03-06 13.000 952,430 +200 3.02% 12,381,590
2015-03-06 2015-03-04 14.000 952,230 -35,000 3.02% 13,331,220
2015-03-05 2015-03-03 13.800 987,230 +11,300 3.13% 13,623,774
2015-03-04 2015-03-02 14.200 975,930 +36,400 3.09% 13,858,206
2015-03-03 2015-02-27 14.400 939,530 +8,900 2.98% 13,529,232
2015-03-02 2015-02-26 14.000 930,630 +8,500 2.95% 13,028,820
2015-02-27 2015-02-25 14.000 922,130 +4,500 2.92% 12,909,820
2015-02-26 2015-02-24 13.800 917,630 +20,000 2.91% 12,663,294
2015-02-25 2015-02-23 13.800 897,630 +36,700 2.85% 12,387,294
2015-02-23 2015-02-16 14.200 860,930 +4,000 2.73% 12,225,206
2015-02-17 2015-02-13 13.200 856,930 -100 2.72% 11,311,476
2015-02-13 2015-02-11 12.200 857,030 +20,000 2.72% 10,455,766
2015-02-12 2015-02-10 12.600 837,030 +1,000 2.65% 10,546,578
2015-01-27 2015-01-23 14.600 836,030 -3,100 2.65% 12,206,038
2015-01-16 2015-01-14 14.000 839,130 -2,000 2.66% 11,747,820
2015-01-15 2015-01-13 13.400 841,130 -5,000 2.67% 11,271,142
2015-01-09 2015-01-07 13.600 846,130 +200 2.68% 11,507,368
2015-01-08 2015-01-06 13.000 845,930 +7,400 2.68% 10,997,090
2015-01-07 2015-01-05 14.000 838,530 +3,000 2.66% 11,739,420
2015-01-05 2014-12-31 14.800 835,530 +8,900 2.65% 12,365,844
2015-01-02 2014-12-29 14.800 826,630 +9,700 2.62% 12,234,124
2014-12-30 2014-12-24 14.800 816,930 +1,700 2.59% 12,090,564
2014-12-29 2014-12-22 14.800 815,230 +10,100 2.58% 12,065,404
2014-12-22 2014-12-18 15.200 805,130 +200 2.55% 12,237,976
2014-12-19 2014-12-17 14.600 804,930 +4,000 2.55% 11,751,978
2014-12-18 2014-12-16 15.400 800,930 +3,200 2.54% 12,334,322
2014-12-17 2014-12-15 14.400 797,730 -52,300 2.53% 11,487,312
2014-12-16 2014-12-12 14.400 850,030 +1,700 2.69% 12,240,432
2014-12-15 2014-12-11 14.200 848,330 +22,600 2.69% 12,046,286
2014-12-12 2014-12-10 14.800 825,730 -2,200 2.62% 12,220,804
2014-12-11 2014-12-09 14.600 827,930 +16,900 2.62% 12,087,778
2014-12-10 2014-12-08 14.400 811,030 +27,700 2.57% 11,678,832
2014-12-09 2014-12-05 15.600 783,330 +11,900 2.48% 12,219,948
2014-12-08 2014-12-04 16.200 771,430 +6,800 2.45% 12,497,166
2014-12-05 2014-12-03 15.800 764,630 +15,300 2.42% 12,081,154
2014-12-04 2014-12-02 16.200 749,330 +16,800 2.38% 12,139,146
2014-12-03 2014-12-01 16.600 732,530 +15,800 2.32% 12,159,998
2014-12-02 2014-11-28 17.600 716,730 +20,400 2.27% 12,614,448
2014-12-01 2014-11-27 17.800 696,330 +23,500 2.21% 12,394,674
2014-11-28 2014-11-26 17.600 672,830 +10,500 2.13% 11,841,808
2014-11-27 2014-11-25 17.600 662,330 +38,000 2.10% 11,657,008
2014-11-26 2014-11-24 17.600 624,330 +58,500 1.98% 10,988,208
2014-11-25 2014-11-21 17.200 565,830 +13,800 1.79% 9,732,276
2014-11-24 2014-11-20 16.600 552,030 +14,800 1.75% 9,163,698
2014-11-21 2014-11-19 16.600 537,230 +35,400 1.70% 8,918,018
2014-11-20 2014-11-18 16.600 501,830 +37,700 1.59% 8,330,378
2014-11-19 2014-11-17 17.400 464,130 +2,500 1.47% 8,075,862
2014-11-17 2014-11-13 18.000 461,630 +40,000 1.46% 8,309,340
2014-11-14 2014-11-12 17.400 421,630 +300 1.34% 7,336,362
2014-11-13 2014-11-11 17.400 421,330 -3,000 1.34% 7,331,142
2014-11-12 2014-11-10 17.600 424,330 +2,800 1.35% 7,468,208
2014-10-30 2014-10-28 17.800 421,530 -700 1.34% 7,503,234
2014-10-29 2014-10-27 15.800 422,230 +15,000 1.34% 6,671,234
2014-10-28 2014-10-24 17.200 407,230 -2,000 1.29% 7,004,356
2014-10-27 2014-10-23 17.000 409,230 +1,000 1.30% 6,956,910
2014-10-24 2014-10-22 19.000 408,230 -15,200 1.29% 7,756,370
2014-10-23 2014-10-21 19.400 423,430 +7,300 1.34% 8,214,542
2014-10-22 2014-10-20 20.800 416,130 +300 1.32% 8,655,504
2014-10-21 2014-10-17 20.400 415,830 -1,600 1.32% 8,482,932
2014-10-16 2014-10-14 18.000 417,430 +27,400 1.32% 7,513,740
2014-10-15 2014-10-13 18.600 390,030 +10,100 1.24% 7,254,558
2014-10-14 2014-10-10 19.600 379,930 +1,200 1.20% 7,446,628
2014-10-13 2014-10-09 19.400 378,730 +100 1.20% 7,347,362
2014-10-10 2014-10-08 19.200 378,630 +200 1.20% 7,269,696
2014-10-09 2014-10-07 17.800 378,430 -19,600 1.20% 6,736,054
2014-10-06 2014-09-30 15.200 398,030 +6,000 1.26% 6,050,056
2014-10-03 2014-09-29 16.200 392,030 +7,000 1.24% 6,350,886
2014-09-30 2014-09-26 16.400 385,030 -600 1.22% 6,314,492
2014-09-29 2014-09-25 15.000 385,630 +600 1.22% 5,784,450
2014-09-26 2014-09-24 15.800 385,030 +5,000 1.22% 6,083,474
2014-09-25 2014-09-23 15.600 380,030 +1,800 1.20% 5,928,468
2014-09-24 2014-09-22 13.200 378,230 +4,000 1.20% 4,992,636
2014-09-23 2014-09-19 13.400 374,230 +11,800 1.19% 5,014,682
2014-09-12 2014-09-10 14.000 362,430 -4,500 1.15% 5,074,020
2014-09-10 2014-09-05 13.400 366,930 +4,600 1.16% 4,916,862
2014-09-05 2014-09-03 13.000 362,330 +3,700 1.15% 4,710,290
2014-09-03 2014-09-01 13.600 358,630 -500 1.14% 4,877,368
2014-09-01 2014-08-28 13.000 359,130 -1,000 1.14% 4,668,690
2014-08-27 2014-08-25 13.800 360,130 +6,500 1.14% 4,969,794
2014-08-26 2014-08-22 15.200 353,630 -2,500 1.12% 5,375,176
2014-08-25 2014-08-21 15.000 356,130 -8,200 1.13% 5,341,950
2014-08-18 2014-08-14 11.200 364,330 +4,000 1.15% 4,080,496
2014-08-12 2014-08-08 11.800 360,330 +5,000 1.14% 4,251,894
2014-08-08 2014-08-06 12.200 355,330 -5,000 1.13% 4,335,026
2014-07-30 2014-07-28 12.400 360,330 +2,500 1.14% 4,468,092
2014-07-22 2014-07-18 11.000 357,830 -500 1.13% 3,936,130
2014-07-18 2014-07-16 11.400 358,330 -1,000 1.14% 4,084,962
2014-06-05 2014-06-03 9.800 359,330 +1,500 1.14% 3,521,434
2014-06-03 2014-05-29 10.000 357,830 -3,500 1.13% 3,578,300
2014-05-21 2014-05-19 9.500 361,330 -3,300 1.15% 3,432,635
2014-05-14 2014-05-12 9.400 364,630 -2,500 1.16% 3,427,522
2014-05-12 2014-05-08 9.200 367,130 -5,500 1.16% 3,377,596
2014-04-30 2014-04-28 9.100 372,630 -8,500 1.18% 3,390,933
2014-04-08 2014-04-04 9.400 381,130 -10 1.21% 3,582,622
2014-04-07 2014-04-03 9.300 381,140 +2,500 1.21% 3,544,602
2014-04-04 2014-04-02 9.200 378,640 -500 1.20% 3,483,488
2014-03-24 2014-03-20 10.000 379,140 -100 1.20% 3,791,400
2014-03-21 2014-03-19 10.000 379,240 +3,500 1.20% 3,792,400
2014-03-20 2014-03-18 10.600 375,740 -1,500 1.19% 3,982,844
2014-03-18 2014-03-14 11.400 377,240 -200 1.20% 4,300,536
2014-03-17 2014-03-13 11.400 377,440 +600 1.20% 4,302,816
2014-03-14 2014-03-12 11.400 376,840 +1,500 1.19% 4,295,976
2014-03-12 2014-03-10 11.800 375,340 -53,100 1.19% 4,429,012
2014-03-11 2014-03-07 11.600 428,440 +5,000 1.36% 4,969,904
2014-03-07 2014-03-05 12.400 423,440 -46,100 1.34% 5,250,656
2014-03-05 2014-03-03 11.200 469,540 -16,000 1.49% 5,258,848
2014-03-03 2014-02-27 11.200 485,540 -14,050 1.54% 5,438,048
2014-02-24 2014-02-20 11.600 499,590 +2,000 1.58% 5,795,244
2014-02-21 2014-02-19 11.200 497,590 -10,000 1.58% 5,573,008
2014-02-20 2014-02-18 11.400 507,590 +7,500 1.61% 5,786,526
2014-02-19 2014-02-17 11.600 500,090 -19,400 1.59% 5,801,044
2014-02-18 2014-02-14 11.400 519,490 -7,000 1.65% 5,922,186
2014-02-17 2014-02-13 10.600 526,490 +158,600 1.67% 5,580,794
2014-02-12 2014-02-10 10.600 367,890 -500 1.17% 3,899,634
2014-02-06 2014-02-04 10.000 368,390 -2,400 1.17% 3,683,900
2014-02-05 2014-01-30 9.800 370,790 -1,200 1.18% 3,633,742
2014-01-29 2014-01-27 10.200 371,990 -3,500 1.18% 3,794,298
2014-01-27 2014-01-23 10.200 375,490 -897,600 1.19% 3,829,998
2014-01-16 2014-01-14 9.900 1,273,090 +500 4.04% 12,603,591
2014-01-13 2014-01-09 10.400 1,272,590 -1,100 4.03% 13,234,936
2014-01-08 2014-01-06 10.600 1,273,690 +24,600 4.04% 13,501,114
2014-01-07 2014-01-03 10.800 1,249,090 +30,000 3.96% 13,490,172
2014-01-06 2014-01-02 11.200 1,219,090 +40,100 3.86% 13,653,808
2013-12-27 2013-12-20 10.000 1,178,990 +1,000 3.74% 11,789,900
2013-12-23 2013-12-19 10.000 1,177,990 +100 3.73% 11,779,900
2013-12-20 2013-12-18 10.400 1,177,890 +3,000 3.73% 12,250,056
2013-12-13 2013-12-11 9.800 1,174,890 +10,000 3.72% 11,513,922
2013-12-05 2013-12-03 10.600 1,164,890 -109,600 3.69% 12,347,834
2013-12-04 2013-12-02 10.400 1,274,490 -11,500 4.04% 13,254,696
2013-12-02 2013-11-28 11.000 1,285,990 +99,000 4.08% 14,145,890
2013-11-29 2013-11-27 10.600 1,186,990 -100,000 3.76% 12,582,094
2013-11-28 2013-11-26 11.600 1,286,990 +480,400 4.08% 14,929,084
2013-11-27 2013-11-25 9.600 806,590 +13,500 2.56% 7,743,264
2013-11-26 2013-11-22 9.600 793,090 -500 2.51% 7,613,664
2013-11-21 2013-11-19 8.600 793,590 -4,500 2.52% 6,824,874
2013-11-19 2013-11-15 8.600 798,090 +209,600 2.53% 6,863,574
2013-11-11 2013-11-07 8.800 588,490 +8,250 1.87% 5,178,712
2013-10-30 2013-10-28 8.300 580,240 +2,500 1.84% 4,815,992
2013-10-28 2013-10-24 8.800 577,740 +42,400 1.83% 5,084,112
2013-10-25 2013-10-23 8.900 535,340 +130,500 1.70% 4,764,526
2013-10-24 2013-10-22 8.800 404,840 +105,400 1.28% 3,562,592
2013-10-23 2013-10-21 9.000 299,440 +39,300 0.95% 2,694,960
2013-10-18 2013-10-16 9.000 260,140 -5,000 0.82% 2,341,260
2013-10-03 2013-09-30 7.600 265,140 -1,000 0.84% 2,015,064
2013-09-30 2013-09-26 7.800 266,140 -100 0.84% 2,075,892
2013-09-09 2013-09-05 8.200 266,240 +8,000 0.84% 2,183,168
2013-09-06 2013-09-04 8.100 258,240 -1,500 0.82% 2,091,744
2013-08-19 2013-08-15 8.400 259,740 -2,800 0.82% 2,181,816
2013-07-19 2013-07-17 8.900 262,540 -1,300 0.83% 2,336,606
2013-07-17 2013-07-15 8.600 263,840 -1,700 0.84% 2,269,024
2013-07-12 2013-07-10 8.900 265,540 -200 0.84% 2,363,306
2013-06-27 2013-06-25 8.300 265,740 -2,100 0.84% 2,205,642
2013-06-24 2013-06-20 9.000 267,840 -3,500 0.85% 2,410,560
2013-06-20 2013-06-18 9.500 271,340 -3,700 0.86% 2,577,730
2013-06-18 2013-06-14 8.700 275,040 -3,800 0.87% 2,392,848
2013-06-05 2013-06-03 9.700 278,840 -200 0.88% 2,704,748
2013-05-28 2013-05-24 8.400 279,040 -8,500 0.88% 2,343,936
2013-05-24 2013-05-22 8.100 287,540 -19,200 0.91% 2,329,074
2013-05-23 2013-05-21 7.900 306,740 -7,200 0.97% 2,423,246
2013-05-22 2013-05-20 8.000 313,940 +16,400 1.00% 2,511,520
2013-05-21 2013-05-16 7.700 297,540 -56,000 0.94% 2,291,058
2013-05-20 2013-05-15 7.600 353,540 -20,000 1.12% 2,686,904
2013-05-16 2013-05-14 7.400 373,540 -57,600 1.18% 2,764,196
2013-05-06 2013-05-02 6.800 431,140 -50,000 1.37% 2,931,752
2013-03-22 2013-03-20 7.300 481,140 +300 1.53% 3,512,322
2013-03-21 2013-03-19 7.100 480,840 +1,100 1.52% 3,413,964
2013-03-20 2013-03-18 7.400 479,740 +2,900 1.52% 3,550,076
2013-03-19 2013-03-15 7.800 476,840 +1,900 1.51% 3,719,352
2013-03-11 2013-03-07 8.100 474,940 -400 1.51% 3,847,014
2013-03-06 2013-03-04 8.200 475,340 -100 1.51% 3,897,788
2013-03-05 2013-03-01 7.900 475,440 +1,200 1.51% 3,755,976
2013-02-28 2013-02-26 7.600 474,240 +600 1.50% 3,604,224
2013-02-26 2013-02-22 8.000 473,640 +1,000 1.50% 3,789,120
2013-02-25 2013-02-21 8.000 472,640 +1,600 1.50% 3,781,120
2013-02-22 2013-02-20 8.500 471,040 +1,000 1.49% 4,003,840
2013-02-21 2013-02-19 8.500 470,040 +7,700 1.49% 3,995,340
2013-02-20 2013-02-18 8.500 462,340 +500 1.47% 3,929,890
2013-01-30 2013-01-28 8.800 461,840 +100 1.46% 4,064,192
2012-12-18 2012-12-14 6.700 461,740 -2,000 1.46% 3,093,658
2012-12-11 2012-12-07 6.500 463,740 +2,000 1.47% 3,014,310
2012-12-06 2012-12-04 6.700 461,740 -2,000 1.46% 3,093,658
2012-12-05 2012-12-03 6.200 463,740 +2,000 1.47% 2,875,188
2012-11-30 2012-11-28 6.600 461,740 -5,000 1.46% 3,047,484
2012-11-23 2012-11-21 6.100 466,740 -24,200 1.48% 2,847,114
2012-11-22 2012-11-20 6.200 490,940 +2,500 1.56% 3,043,828
2012-11-12 2012-11-08 6.600 488,440 +2,500 1.55% 3,223,704
2012-11-09 2012-11-07 6.800 485,940 -2,500 1.54% 3,304,392
2012-11-06 2012-11-02 6.700 488,440 -5,000 1.55% 3,272,548
2012-11-05 2012-11-01 6.500 493,440 +24,200 1.56% 3,207,360
2012-10-30 2012-10-26 6.300 469,240 +2,500 1.49% 2,956,212
2012-10-26 2012-10-24 6.800 466,740 -2,500 1.48% 3,173,832
2012-10-24 2012-10-19 6.200 469,240 -6,000 1.49% 2,909,288
2012-10-18 2012-10-16 6.000 475,240 -2,000 1.51% 2,851,440
2012-10-16 2012-10-12 6.100 477,240 +2,500 1.51% 2,911,164
2012-09-14 2012-09-12 6.300 474,740 -600 1.51% 2,990,862
2012-09-13 2012-09-11 6.400 475,340 -13,400 1.51% 3,042,176
2012-09-12 2012-09-10 6.200 488,740 +27,000 1.55% 3,030,188
2012-07-30 2012-07-26 6.000 461,740 -1,500 1.46% 2,770,440
2012-06-26 2012-06-22 6.800 463,240 -1,400 1.47% 3,150,032
2012-05-30 2012-05-28 6.800 464,640 +6,500 1.47% 3,159,552
2012-05-23 2012-05-21 7.100 458,140 +17,500 1.45% 3,252,794
2012-05-04 2012-05-02 7.800 440,640 +11,100 1.40% 3,436,992
2012-05-03 2012-04-30 7.900 429,540 +11,000 1.36% 3,393,366
2012-04-03 2012-03-30 7.600 418,540 +25,000 1.33% 3,180,904
2012-04-02 2012-03-29 7.900 393,540 +110,000 1.25% 3,108,966
2012-03-28 2012-03-26 9.700 283,540 -440 0.90% 2,750,338
2012-03-23 2012-03-21 9.900 283,980 +1,500 0.90% 2,811,402
2012-03-13 2012-03-09 11.800 282,480 -1,200 0.90% 3,333,264
2012-03-12 2012-03-08 10.800 283,680 +700 0.90% 3,063,744
2012-02-28 2012-02-24 10.600 282,980 -300 0.90% 2,999,588
2012-02-22 2012-02-20 10.400 283,280 -2,100 0.90% 2,946,112
2012-02-21 2012-02-17 10.800 285,380 +300 0.90% 3,082,104
2012-02-15 2012-02-13 10.400 285,080 -800 0.90% 2,964,832
2012-02-14 2012-02-10 10.000 285,880 -5,400 0.91% 2,858,800
2012-02-13 2012-02-09 10.400 291,280 -3,600 0.92% 3,029,312
2012-02-10 2012-02-08 10.200 294,880 +11,900 0.93% 3,007,776
2012-02-06 2012-02-02 9.200 282,980 -500 0.90% 2,603,416
2012-01-27 2012-01-20 8.800 283,480 -29,500 0.90% 2,494,624
2012-01-19 2012-01-17 9.000 312,980 -2,500 0.99% 2,816,820
2012-01-16 2012-01-12 9.000 315,480 +2,500 1.00% 2,839,320
2012-01-11 2012-01-09 8.600 312,980 +20,000 0.99% 2,691,628
2012-01-10 2012-01-06 8.600 292,980 +500 0.93% 2,519,628
2011-12-29 2011-12-23 8.900 292,480 -17,100 0.93% 2,603,072
2011-12-21 2011-12-19 8.700 309,580 -100 0.98% 2,693,346
2011-12-20 2011-12-16 8.600 309,680 -28,400 0.98% 2,663,248
2011-12-14 2011-12-12 9.000 338,080 -2,500 1.07% 3,042,720
2011-12-13 2011-12-09 8.500 340,580 -66,900 1.08% 2,894,930
2011-12-07 2011-12-05 9.000 407,480 -300 1.29% 3,667,320
2011-11-29 2011-11-25 8.800 407,780 +200 1.29% 3,588,464
2011-11-17 2011-11-15 10.200 407,580 -40,000 1.29% 4,157,316
2011-11-09 2011-11-07 10.000 447,580 -8,500 1.42% 4,475,800
2011-11-01 2011-10-28 10.400 456,080 -1,282,950 1.45% 4,743,232
2011-10-31 2011-10-27 10.000 1,739,030 +97,900 5.51% 17,390,300
2011-10-28 2011-10-26 9.500 1,641,130 +1,700 5.20% 15,590,735
2011-10-26 2011-10-24 9.600 1,639,430 +320,000 5.20% 15,738,528
2011-10-25 2011-10-21 9.400 1,319,430 +64,300 4.18% 12,402,642
2011-10-21 2011-10-19 9.300 1,255,130 +8,500 3.98% 11,672,709
2011-10-20 2011-10-18 9.400 1,246,630 +53,700 3.95% 11,718,322
2011-10-19 2011-10-17 10.000 1,192,930 -125,800 3.78% 11,929,300
2011-10-18 2011-10-14 9.700 1,318,730 -89,950 4.18% 12,791,681
2011-10-17 2011-10-13 10.200 1,408,680 -336,100 4.47% 14,368,536
2011-10-14 2011-10-12 9.600 1,744,780 -33,300 5.53% 16,749,888
2011-10-13 2011-10-11 9.200 1,778,080 -100 5.64% 16,358,336
2011-10-12 2011-10-10 9.000 1,778,180 -25,000 5.64% 16,003,620
2011-10-10 2011-10-06 9.000 1,803,180 +100 5.72% 16,228,620
2011-09-28 2011-09-26 9.200 1,803,080 -300 5.72% 16,588,336
2011-09-16 2011-09-14 13.000 1,803,380 +5,000 5.72% 23,443,940
2011-09-08 2011-09-06 14.600 1,798,380 +89,900 5.70% 26,256,348
2011-08-29 2011-08-25 14.400 1,708,480 +500 5.42% 24,602,112
2011-08-23 2011-08-19 14.800 1,707,980 +1,000 5.41% 25,278,104
2011-08-19 2011-08-17 16.000 1,706,980 -10 5.41% 27,311,680
2011-08-18 2011-08-16 15.200 1,706,990 +1,000 5.41% 25,946,248
2011-08-16 2011-08-12 14.200 1,705,990 +5,000 5.41% 24,225,058
2011-08-11 2011-08-09 14.600 1,700,990 -2,100 5.39% 24,834,454
2011-08-05 2011-08-03 17.400 1,703,090 -30,600 5.40% 29,633,766
2011-08-04 2011-08-02 17.600 1,733,690 -35,900 5.50% 30,512,944
2011-07-25 2011-07-21 18.800 1,769,590 -220 5.61% 33,268,292
2011-06-21 2011-06-17 17.800 1,769,810 +300 5.61% 31,502,618
2011-06-20 2011-06-16 18.000 1,769,510 +5,000 5.61% 31,851,180
2011-06-07 2011-06-02 20.800 1,764,510 -1,000 5.59% 36,701,808
2011-06-01 2011-05-30 19.000 1,765,510 -6,800 5.60% 33,544,690
2011-05-30 2011-05-26 19.600 1,772,310 -500 5.62% 34,737,276
2011-05-26 2011-05-24 20.000 1,772,810 -100 5.62% 35,456,200
2011-05-23 2011-05-19 20.400 1,772,910 -2,000 5.62% 36,167,364
2011-05-20 2011-05-18 21.000 1,774,910 +3,200 5.63% 37,273,110
2011-05-18 2011-05-16 21.200 1,771,710 +100 5.62% 37,560,252
2011-05-17 2011-05-13 22.200 1,771,610 +100 5.62% 39,329,742
2011-05-13 2011-05-11 21.400 1,771,510 +6,800 5.62% 37,910,314
2011-05-12 2011-05-09 19.800 1,764,710 -2,200 5.59% 34,941,258
2011-05-11 2011-05-06 19.600 1,766,910 +900 5.60% 34,631,436
2011-05-06 2011-05-04 19.400 1,766,010 +400 5.60% 34,260,594
2011-05-05 2011-05-03 19.600 1,765,610 -2,500 5.60% 34,605,956
2011-04-29 2011-04-27 20.800 1,768,110 -56,800 5.61% 36,776,688
2011-04-27 2011-04-21 21.000 1,824,910 -81,900 5.79% 38,323,110
2011-04-26 2011-04-20 21.200 1,906,810 -14,900 6.04% 40,424,372
2011-04-21 2011-04-19 21.000 1,921,710 -75,200 6.09% 40,355,910
2011-04-20 2011-04-18 22.000 1,996,910 -14,800 6.33% 43,932,020
2011-04-18 2011-04-14 23.000 2,011,710 -15,500 6.38% 46,269,330
2011-04-15 2011-04-13 22.600 2,027,210 +24,000 6.43% 45,814,946
2011-04-14 2011-04-12 22.000 2,003,210 -35,000 6.35% 44,070,620
2011-04-13 2011-04-11 23.200 2,038,210 -35,900 6.46% 47,286,472
2011-04-12 2011-04-08 23.200 2,074,110 -7,300 6.58% 48,119,352
2011-04-11 2011-04-07 23.400 2,081,410 -3,700 6.60% 48,704,994
2011-04-08 2011-04-06 24.000 2,085,110 -15,200 6.61% 50,042,640
2011-04-04 2011-03-31 24.000 2,100,310 +200 6.66% 50,407,440
2011-03-24 2011-03-22 25.400 2,100,110 +500 6.66% 53,342,794
2011-03-22 2011-03-18 24.400 2,099,610 -1,000 6.66% 51,230,484
2011-03-21 2011-03-17 23.400 2,100,610 -4,900 6.66% 49,154,274
2011-03-18 2011-03-16 24.400 2,105,510 +800 6.67% 51,374,444
2011-03-15 2011-03-11 24.600 2,104,710 +5,000 6.67% 51,775,866
2011-03-11 2011-03-09 25.000 2,099,710 -3,600 6.66% 52,492,750
2011-03-10 2011-03-08 25.000 2,103,310 -300 6.67% 52,582,750
2011-03-09 2011-03-07 25.400 2,103,610 -1,000 6.67% 53,431,694
2011-03-08 2011-03-04 25.400 2,104,610 -1,700 6.67% 53,457,094
2011-02-23 2011-02-21 26.000 2,106,310 +300 6.68% 54,764,060
2011-02-17 2011-02-15 26.800 2,106,010 +200 6.68% 56,441,068
2011-02-16 2011-02-14 26.800 2,105,810 -200 6.68% 56,435,708
2011-02-15 2011-02-11 26.000 2,106,010 -36,000 6.68% 54,756,260
2011-02-14 2011-02-10 25.800 2,142,010 -36,900 6.79% 55,263,858
2011-02-11 2011-02-09 26.200 2,178,910 -11,100 6.91% 57,087,442
2011-02-08 2011-02-02 27.400 2,190,010 -5,000 6.94% 60,006,274
2011-01-28 2011-01-26 26.800 2,195,010 +5,000 6.96% 58,826,268
2011-01-27 2011-01-25 27.400 2,190,010 +600 6.94% 60,006,274
2011-01-26 2011-01-24 28.000 2,189,410 +200 6.94% 61,303,480
2011-01-25 2011-01-21 28.600 2,189,210 -100 6.94% 62,611,406
2011-01-24 2011-01-20 29.000 2,189,310 +100 6.94% 63,489,990
2011-01-21 2011-01-19 29.600 2,189,210 -400 6.94% 64,800,616
2011-01-19 2011-01-17 28.200 2,189,610 -19,200 6.94% 61,747,002
2011-01-18 2011-01-14 29.200 2,208,810 +72,400 7.00% 64,497,252
2011-01-17 2011-01-13 29.800 2,136,410 -900 6.77% 63,665,018
2011-01-14 2011-01-12 29.800 2,137,310 +84,600 6.78% 63,691,838
2011-01-13 2011-01-11 30.000 2,052,710 +12,500 6.51% 61,581,300
2011-01-12 2011-01-10 27.000 2,040,210 +22,500 6.47% 55,085,670
2011-01-10 2011-01-06 28.400 2,017,710 +5,000 6.40% 57,302,964
2011-01-07 2011-01-05 29.000 2,012,710 -1,600 6.38% 58,368,590
2011-01-04 2010-12-31 27.000 2,014,310 -500 6.39% 54,386,370
2010-12-22 2010-12-20 25.600 2,014,810 +9,900 6.39% 51,579,136
2010-12-21 2010-12-17 26.600 2,004,910 +5,600 6.36% 53,330,606
2010-12-20 2010-12-16 26.200 1,999,310 +900 6.34% 52,381,922
2010-12-16 2010-12-14 26.800 1,998,410 +11,800 6.34% 53,557,388
2010-12-15 2010-12-13 27.400 1,986,610 +29,700 6.30% 54,433,114
2010-12-13 2010-12-09 27.400 1,956,910 +600 6.20% 53,619,334
2010-12-09 2010-12-07 28.200 1,956,310 +700 6.20% 55,167,942
2010-12-08 2010-12-06 28.000 1,955,610 -5,600 6.20% 54,757,080
2010-12-07 2010-12-03 26.800 1,961,210 +6,400 6.22% 52,560,428
2010-12-06 2010-12-02 26.800 1,954,810 +3,000 6.20% 52,388,908
2010-12-03 2010-12-01 26.800 1,951,810 +3,500 6.19% 52,308,508
2010-11-30 2010-11-26 28.000 1,948,310 -10,000 6.18% 54,552,680
2010-11-29 2010-11-25 28.400 1,958,310 +1,456,000 6.21% 55,616,004
2010-11-25 2010-11-23 28.800 502,310 -13,000 1.88% 14,466,528
2010-11-24 2010-11-22 29.600 515,310 -68,100 1.93% 15,253,176
2010-11-19 2010-11-17 27.200 583,410 +10,000 2.19% 15,868,752
2010-11-18 2010-11-16 27.800 573,410 +29,000 2.15% 15,940,798
2010-11-17 2010-11-15 27.600 544,410 +13,100 2.04% 15,025,716
2010-11-16 2010-11-12 27.200 531,310 +1,000 1.99% 14,451,632
2010-11-15 2010-11-11 28.600 530,310 -29,200 1.99% 15,166,866
2010-11-12 2010-11-10 29.600 559,510 +25,600 2.10% 16,561,496
2010-11-11 2010-11-09 29.600 533,910 +59,500 2.00% 15,803,736
2010-11-10 2010-11-08 28.600 474,410 +4,000 1.78% 13,568,126
2010-11-09 2010-11-05 27.600 470,410 -2,000 1.76% 12,983,316
2010-11-04 2010-11-02 27.800 472,410 +25,000 1.77% 13,132,998
2010-11-03 2010-11-01 28.000 447,410 -1,000 1.68% 12,527,480
2010-11-02 2010-10-29 27.400 448,410 -1,000 1.68% 12,286,434
2010-11-01 2010-10-28 28.000 449,410 -13,000 1.68% 12,583,480
2010-10-29 2010-10-27 28.400 462,410 -1,900 1.73% 13,132,444
2010-10-28 2010-10-26 29.200 464,310 +17,000 1.74% 13,557,852
2010-10-27 2010-10-25 29.000 447,310 +212,700 1.68% 12,971,990
2010-10-22 2010-10-20 27.200 234,610 -1,600 0.88% 6,381,392
2010-10-19 2010-10-15 24.000 236,210 +3,800 0.88% 5,669,040
2010-10-15 2010-10-13 25.000 232,410 +2,000 0.87% 5,810,250
2010-10-13 2010-10-11 24.600 230,410 -17,900 0.86% 5,668,086
2010-10-12 2010-10-08 24.400 248,310 +3,200 0.93% 6,058,764
2010-10-08 2010-10-06 25.000 245,110 +700 0.92% 6,127,750
2010-10-07 2010-10-05 25.400 244,410 +100 0.92% 6,208,014
2010-10-06 2010-10-04 25.000 244,310 +1,000 0.92% 6,107,750
2010-09-28 2010-09-24 26.800 243,310 -31,700 0.91% 6,520,708
2010-09-27 2010-09-22 27.400 275,010 -47,600 1.03% 7,535,274
2010-09-24 2010-09-21 27.200 322,610 -111,800 1.21% 8,774,992
2010-09-22 2010-09-20 28.000 434,410 +13,000 1.63% 12,163,480
2010-09-20 2010-09-16 28.600 421,410 -800 1.58% 12,052,326
2010-09-16 2010-09-14 29.600 422,210 +3,500 1.58% 12,497,416
2010-09-10 2010-09-08 30.000 418,710 -2,500 1.57% 12,561,300
2010-09-09 2010-09-07 30.200 421,210 -4,000 1.58% 12,720,542
2010-09-08 2010-09-06 28.800 425,210 +500 1.59% 12,246,048
2010-08-25 2010-08-23 29.800 424,710 +210,800 1.59% 12,656,358
2010-08-24 2010-08-20 29.000 213,910 -1,000 0.80% 6,203,390
2010-08-23 2010-08-19 26.400 214,910 +3,200 0.81% 5,673,624
2010-08-20 2010-08-18 26.600 211,710 -2,500 0.79% 5,631,486
2010-08-16 2010-08-12 25.400 214,210 -100 0.80% 5,440,934
2010-08-13 2010-08-11 25.600 214,310 +100 0.80% 5,486,336
2010-08-10 2010-08-06 26.400 214,210 -600 0.80% 5,655,144
2010-08-02 2010-07-29 25.000 214,810 -100 0.80% 5,370,250
2010-07-28 2010-07-26 23.200 214,910 -1,000 0.81% 4,985,912
2010-07-27 2010-07-23 23.000 215,910 -1,000 0.81% 4,965,930
2010-07-23 2010-07-21 21.800 216,910 +1,000 0.81% 4,728,638
2010-07-16 2010-07-14 22.000 215,910 +600 0.81% 4,750,020
2010-07-14 2010-07-12 22.400 215,310 -100 0.81% 4,822,944
2010-07-13 2010-07-09 21.000 215,410 +800 0.81% 4,523,610
2010-07-12 2010-07-08 21.600 214,610 -100 0.80% 4,635,576
2010-07-08 2010-07-06 22.400 214,710 +20,000 0.80% 4,809,504
2010-07-06 2010-07-02 22.000 194,710 +12,500 0.73% 4,283,620
2010-07-05 2010-06-30 21.200 182,210 -38,700 0.68% 3,862,852
2010-07-02 2010-06-29 22.000 220,910 +200 0.83% 4,860,020
2010-06-30 2010-06-28 23.000 220,710 -800 0.83% 5,076,330
2010-06-29 2010-06-25 23.600 221,510 +200 0.83% 5,227,636
2010-06-28 2010-06-24 24.200 221,310 +15,300 0.83% 5,355,702
2010-06-25 2010-06-23 24.200 206,010 +300 0.77% 4,985,442
2010-06-23 2010-06-21 25.200 205,710 -2,300 0.77% 5,183,892
2010-06-22 2010-06-18 24.200 208,010 -500 0.78% 5,033,842
2010-06-21 2010-06-17 25.000 208,510 +14,200 0.78% 5,212,750
2010-06-11 2010-06-09 24.200 194,310 +11,400 0.73% 4,702,302
2010-06-10 2010-06-08 23.400 182,910 -4,100 0.69% 4,280,094
2010-06-09 2010-06-07 24.000 187,010 +4,200 0.70% 4,488,240
2010-06-08 2010-06-04 25.000 182,810 +1,000 0.68% 4,570,250
2010-06-03 2010-06-01 23.600 181,810 +100 0.68% 4,290,716
2010-06-02 2010-05-31 25.000 181,710 +500 0.68% 4,542,750
2010-05-31 2010-05-27 22.600 181,210 -1,400 0.68% 4,095,346
2010-05-27 2010-05-25 19.200 182,610 -3,000 0.68% 3,506,112
2010-05-25 2010-05-20 21.000 185,610 -8,600 0.70% 3,897,810
2010-05-24 2010-05-19 23.000 194,210 +1,800 0.73% 4,466,830
2010-05-20 2010-05-18 25.000 192,410 -200 0.72% 4,810,250
2010-05-19 2010-05-17 24.600 192,610 -500 0.72% 4,738,206
2010-05-17 2010-05-13 26.400 193,110 -600 0.72% 5,098,104
2010-05-14 2010-05-12 26.000 193,710 +1,600 0.73% 5,036,460
2010-05-12 2010-05-10 26.600 192,110 -800 0.72% 5,110,126
2010-05-11 2010-05-07 24.800 192,910 -1,200 0.72% 4,784,168
2010-05-10 2010-05-06 25.600 194,110 -2,800 0.73% 4,969,216
2010-05-07 2010-05-05 27.200 196,910 -100 0.74% 5,355,952
2010-05-06 2010-05-04 28.000 197,010 -2,300 0.74% 5,516,280
2010-05-04 2010-04-30 29.000 199,310 -2,000 0.75% 5,779,990
2010-05-03 2010-04-29 28.200 201,310 -2,200 0.75% 5,676,942
2010-04-30 2010-04-28 30.400 203,510 +1,000 0.76% 6,186,704
2010-04-29 2010-04-27 30.600 202,510 +200 0.76% 6,196,806
2010-04-28 2010-04-26 31.200 202,310 -38,000 0.76% 6,312,072
2010-04-27 2010-04-23 31.600 240,310 +500 0.90% 7,593,796
2010-04-26 2010-04-22 29.800 239,810 +13,100 0.90% 7,146,338
2010-04-23 2010-04-21 30.400 226,710 -500 0.85% 6,891,984
2010-04-22 2010-04-20 29.000 227,210 +43,900 0.85% 6,589,090
2010-04-21 2010-04-19 27.400 183,310 +1,200 0.69% 5,022,694
2010-04-20 2010-04-16 29.400 182,110 -400 0.68% 5,354,034
2010-04-19 2010-04-15 29.600 182,510 -2,800 0.68% 5,402,296
2010-04-16 2010-04-14 29.600 185,310 -400 0.69% 5,485,176
2010-04-15 2010-04-13 29.400 185,710 +5,200 0.70% 5,459,874
2010-04-14 2010-04-12 30.600 180,510 +9,500 0.68% 5,523,606
2010-04-12 2010-04-08 31.400 171,010 -63,000 0.64% 5,369,714
2010-04-09 2010-04-07 29.600 234,010 -8,000 0.88% 6,926,696
2010-04-08 2010-04-01 28.600 242,010 +4,200 0.91% 6,921,486
2010-04-07 2010-03-31 27.600 237,810 -1,280 0.89% 6,563,556
2010-04-01 2010-03-30 24.400 239,090 -100 0.90% 5,833,796
2010-03-31 2010-03-29 24.400 239,190 -49,300 0.90% 5,836,236
2010-03-30 2010-03-26 25.200 288,490 +1,500 1.08% 7,269,948
2010-03-26 2010-03-24 25.000 286,990 -3,700 1.08% 7,174,750
2010-03-25 2010-03-23 24.400 290,690 -20,900 1.09% 7,092,836
2010-03-24 2010-03-22 26.200 311,590 -6,100 1.17% 8,163,658
2010-03-23 2010-03-19 24.600 317,690 -14,900 1.19% 7,815,174
2010-03-22 2010-03-18 22.800 332,590 -10,600 1.25% 7,583,052
2010-03-19 2010-03-17 21.200 343,190 +10,600 1.29% 7,275,628
2010-03-18 2010-03-16 22.000 332,590 -1,700 1.25% 7,316,980
2010-03-17 2010-03-15 19.800 334,290 -6,400 1.25% 6,618,942
2010-03-16 2010-03-12 18.000 340,690 -3,440 1.28% 6,132,420
2010-03-15 2010-03-11 16.600 344,130 +1,200 1.29% 5,712,558
2010-03-12 2010-03-10 16.800 342,930 +1,600 1.28% 5,761,224
2010-03-09 2010-03-05 16.400 341,330 -1,600 1.28% 5,597,812
2010-03-08 2010-03-04 16.200 342,930 -100 1.28% 5,555,466
2010-03-05 2010-03-03 16.600 343,030 -2,800 1.29% 5,694,298
2010-03-04 2010-03-02 16.200 345,830 +21,300 1.30% 5,602,446
2010-03-03 2010-03-01 17.200 324,530 +7,800 1.22% 5,581,916
2010-03-02 2010-02-26 17.200 316,730 -2,000 1.19% 5,447,756
2010-03-01 2010-02-25 18.000 318,730 +800 1.19% 5,737,140
2010-02-26 2010-02-24 17.600 317,930 +55,100 1.19% 5,595,568
2010-02-25 2010-02-23 16.800 262,830 +900 0.98% 4,415,544
2010-02-24 2010-02-22 16.000 261,930 +500 0.98% 4,190,880
2010-02-23 2010-02-19 16.000 261,430 +400 0.98% 4,182,880
2010-02-22 2010-02-18 16.800 261,030 +300 0.98% 4,385,304
2010-02-18 2010-02-12 17.600 260,730 -200 0.98% 4,588,848
2010-02-17 2010-02-11 17.600 260,930 +300 0.98% 4,592,368
2010-02-11 2010-02-09 17.400 260,630 -4,300 0.98% 4,534,962
2010-02-08 2010-02-04 18.800 264,930 +1,600 0.99% 4,980,684
2010-02-05 2010-02-03 18.400 263,330 -11,600 0.99% 4,845,272
2010-02-04 2010-02-02 17.600 274,930 +300 1.03% 4,838,768
2010-02-02 2010-01-29 18.400 274,630 -2,000 1.03% 5,053,192
2010-02-01 2010-01-28 16.800 276,630 +86,230 1.04% 4,647,384
2010-01-29 2010-01-27 16.000 190,400 -5,000 0.78% 3,046,400
2010-01-28 2010-01-26 17.200 195,400 +600 0.81% 3,360,880
2010-01-27 2010-01-25 20.200 194,800 -5,000 0.80% 3,934,960
2010-01-26 2010-01-22 21.000 199,800 -100 0.82% 4,195,800
2010-01-22 2010-01-20 23.000 199,900 +1,000 0.82% 4,597,700
2010-01-21 2010-01-19 24.400 198,900 -4,300 0.82% 4,853,160
2010-01-20 2010-01-18 23.800 203,200 +36,800 0.84% 4,836,160
2010-01-19 2010-01-15 22.000 166,400 +38,200 0.69% 3,660,800
2010-01-18 2010-01-14 21.800 128,200 +25,000 0.53% 2,794,760
2010-01-15 2010-01-13 21.600 103,200 +400 0.43% 2,229,120
2010-01-14 2010-01-12 21.800 102,800 +3,700 0.42% 2,241,040
2010-01-13 2010-01-11 21.000 99,100 +1,100 0.41% 2,081,100
2010-01-12 2010-01-08 22.000 98,000 +2,200 0.40% 2,156,000
2010-01-11 2010-01-07 21.600 95,800 +6,000 0.39% 2,069,280
2010-01-08 2010-01-06 23.200 89,800 -11,100 0.37% 2,083,360
2010-01-07 2010-01-05 20.200 100,900 -125,600 0.42% 2,038,180
2010-01-06 2010-01-04 20.000 226,500 +24,500 0.93% 4,530,000
2010-01-05 2009-12-31 16.600 202,000 -20,000 0.83% 3,353,200
2010-01-04 2009-12-29 16.000 222,000 +138,200 0.91% 3,552,000
2009-12-30 2009-12-28 15.200 83,800 +500 0.35% 1,273,760
2009-12-28 2009-12-22 14.727 83,300 -8,880 0.34% 1,226,782
2009-12-18 2009-12-16 15.091 92,180 -11,000 0.35% 1,391,080
2009-12-17 2009-12-15 15.273 103,180 +220 0.39% 1,575,840
2009-12-14 2009-12-10 16.000 102,960 -10,560 0.39% 1,647,360
2009-12-11 2009-12-09 16.545 113,520 +550 0.43% 1,878,240
2009-12-08 2009-12-04 13.273 112,970 -8,580 0.42% 1,499,420
2009-12-07 2009-12-03 13.091 121,550 +1,650 0.46% 1,591,200
2009-12-04 2009-12-02 11.636 119,900 -20,900 0.45% 1,395,200
2009-12-03 2009-12-01 11.455 140,800 -4,180 0.53% 1,612,800
2009-12-02 2009-11-30 10.727 144,980 -22,880 0.54% 1,555,240
2009-12-01 2009-11-27 9.636 167,860 +4,840 0.63% 1,617,560
2009-11-27 2009-11-25 10.000 163,020 -8,140 0.61% 1,630,200
2009-11-23 2009-11-19 10.364 171,160 -4,510 0.64% 1,773,840
2009-11-20 2009-11-18 10.727 175,670 -9,680 0.66% 1,884,460
2009-11-18 2009-11-16 11.273 185,350 -35,420 0.69% 2,089,400
2009-11-17 2009-11-13 11.455 220,770 -5,170 0.83% 2,528,820
2009-11-16 2009-11-12 11.455 225,940 -20,240 0.85% 2,588,040
2009-11-13 2009-11-11 11.636 246,180 -11,000 0.92% 2,864,640
2009-11-10 2009-11-06 9.818 257,180 -1,540 0.96% 2,525,040
2009-11-03 2009-10-30 9.273 258,720 -110 0.97% 2,399,040
2009-10-30 2009-10-28 9.455 258,830 +11,000 0.97% 2,447,120
2009-10-20 2009-10-16 9.273 247,830 -7,590 0.93% 2,298,060
2009-10-19 2009-10-15 9.273 255,420 -3,410 0.96% 2,368,440
2009-10-15 2009-10-13 9.091 258,830 -11,000 0.97% 2,353,000
2009-10-14 2009-10-12 9.091 269,830 -24,420 1.01% 2,453,000
2009-10-13 2009-10-09 9.091 294,250 -3,080 1.10% 2,675,000
2009-10-12 2009-10-08 9.091 297,330 +110 1.11% 2,703,000
2009-10-02 2009-09-29 9.273 297,220 -8,250 1.11% 2,756,040
2009-09-29 2009-09-25 9.636 305,470 -52,250 1.14% 2,943,620
2009-09-25 2009-09-23 10.364 357,720 -770 1.34% 3,707,280
2009-09-24 2009-09-22 10.909 358,490 -5,500 1.34% 3,910,800
2009-09-23 2009-09-21 10.364 363,990 -39,710 1.36% 3,772,260
2009-09-15 2009-09-11 10.182 403,700 +7,260 1.51% 4,110,400
2009-09-14 2009-09-10 10.364 396,440 +6,270 1.49% 4,108,560
2009-09-11 2009-09-09 10.364 390,170 +55,110 1.46% 4,043,580
2009-08-25 2009-08-21 9.455 335,060 +110 1.26% 3,167,840
2009-08-12 2009-08-10 11.273 334,950 -7,150 1.25% 3,775,800
2009-08-11 2009-08-07 11.273 342,100 -8,580 1.28% 3,856,400
2009-08-10 2009-08-06 11.455 350,680 -40,370 1.31% 4,016,880
2009-08-05 2009-08-03 11.273 391,050 -24,530 1.47% 4,408,200
2009-08-04 2009-07-31 10.727 415,580 -33,000 1.56% 4,458,040
2009-07-31 2009-07-29 10.545 448,580 -12,760 1.68% 4,730,480
2009-07-30 2009-07-28 10.909 461,340 -3,300 1.73% 5,032,800
2009-07-27 2009-07-23 10.909 464,640 +3,740 1.74% 5,068,800
2009-07-23 2009-07-21 10.364 460,900 -2,750 1.73% 4,776,600
2009-07-21 2009-07-17 10.545 463,650 -5,500 1.74% 4,889,400
2009-07-20 2009-07-16 8.818 469,150 +8,800 1.76% 4,137,050
2009-07-17 2009-07-15 8.818 460,350 -6,600 1.72% 4,059,450
2009-07-15 2009-07-13 8.636 466,950 +5,500 1.75% 4,032,750
2009-06-30 2009-06-26 9.455 461,450 +10,560 1.73% 4,362,800
2009-06-24 2009-06-22 9.636 450,890 +5,500 1.69% 4,344,940
2009-06-18 2009-06-16 9.636 445,390 +5,500 1.67% 4,291,940
2009-06-12 2009-06-10 10.000 439,890 +5,500 1.65% 4,398,900
2009-06-05 2009-06-03 11.273 434,390 -5,500 1.63% 4,896,760
2009-06-03 2009-06-01 10.545 439,890 -11,000 1.65% 4,638,840
2009-06-01 2009-05-27 10.545 450,890 -5,500 1.69% 4,754,840
2009-05-26 2009-05-22 9.455 456,390 +5,500 1.71% 4,314,960
2009-05-25 2009-05-21 10.000 450,890 -5,500 1.69% 4,508,900
2009-05-22 2009-05-20 9.818 456,390 -9,900 1.71% 4,480,920
2009-05-21 2009-05-19 8.909 466,290 -5,610 1.75% 4,154,220
2009-05-11 2009-05-07 8.818 471,900 -11,000 1.77% 4,161,300
2009-04-03 2009-04-01 6.727 482,900 -9,625 1.81% 3,248,600
2009-03-30 2009-03-26 6.818 492,525 +9,625 1.85% 3,358,125
2009-03-20 2009-03-18 6.636 482,900 +550 1.81% 3,204,700
2009-02-23 2009-02-19 8.182 482,350 +330 1.81% 3,946,500
2009-02-20 2009-02-18 8.455 482,020 +26,730 1.81% 4,075,260
2009-02-19 2009-02-17 8.000 455,290 +57,750 1.71% 3,642,320
2009-02-17 2009-02-13 7.000 397,540 -1,100 1.49% 2,782,780
2009-02-11 2009-02-09 6.364 398,640 -192,665 1.49% 2,536,800
2009-02-06 2009-02-04 6.545 591,305 -1,265 2.22% 3,870,360
2009-01-29 2009-01-22 6.000 592,570 +186,846 2.22% 3,555,420
2009-01-19 2009-01-15 5.909 405,724 -550 1.52% 2,397,460
2009-01-15 2009-01-13 5.455 406,274 -41,800 1.52% 2,216,040
2009-01-09 2009-01-07 6.091 448,074 -2,750 1.68% 2,729,178
2009-01-08 2009-01-06 6.091 450,824 +9,350 1.69% 2,745,928
2009-01-05 2008-12-31 5.545 441,474 -41,910 1.65% 2,448,174
2009-01-02 2008-12-29 5.455 483,384 -11,660 1.81% 2,636,640
2008-12-30 2008-12-24 5.364 495,044 -23,870 1.85% 2,655,236
2008-12-29 2008-12-22 5.364 518,914 -26,290 1.94% 2,783,266
2008-12-23 2008-12-19 5.455 545,204 -46,750 2.04% 2,973,840
2008-12-22 2008-12-18 5.455 591,954 -9,900 2.22% 3,228,840
2008-12-19 2008-12-17 5.545 601,854 -9,130 2.25% 3,337,554
2008-12-18 2008-12-16 5.545 610,984 -10,010 2.29% 3,388,184
2008-12-17 2008-12-15 5.364 620,994 -23,650 2.33% 3,330,786
2008-12-16 2008-12-12 5.182 644,644 -3,850 2.42% 3,340,428
2008-12-15 2008-12-11 5.455 648,494 -4,180 2.43% 3,537,240
2008-12-12 2008-12-10 5.455 652,674 -15,180 2.45% 3,560,040
2008-12-11 2008-12-09 5.455 667,854 -12,650 2.50% 3,642,840
2008-12-10 2008-12-08 5.455 680,504 -6,050 2.55% 3,711,840
2008-12-09 2008-12-05 5.455 686,554 -220 2.57% 3,744,840
2008-12-08 2008-12-04 5.455 686,774 -1,650 2.57% 3,746,040
2008-12-05 2008-12-03 5.364 688,424 -5,610 2.58% 3,692,456
2008-12-04 2008-12-02 5.364 694,034 -6,270 2.60% 3,722,546
2008-12-03 2008-12-01 5.455 700,304 -2,200 2.62% 3,819,840
2008-12-02 2008-11-28 5.455 702,504 -2,750 2.63% 3,831,840
2008-12-01 2008-11-27 5.455 705,254 -1,100 2.64% 3,846,840
2008-11-28 2008-11-26 5.636 706,354 -5,500 2.65% 3,981,268
2008-11-27 2008-11-25 5.364 711,854 -2,200 2.67% 3,818,126
2008-11-26 2008-11-24 5.364 714,054 -1,760 2.68% 3,829,926
2008-11-24 2008-11-20 5.273 715,814 -1,100 2.68% 3,774,292
2008-11-21 2008-11-19 5.455 716,914 -3,190 2.69% 3,910,440
2008-11-20 2008-11-18 5.364 720,104 -16,720 2.70% 3,862,376
2008-11-19 2008-11-17 5.455 736,824 -30,800 2.76% 4,019,040
2008-11-18 2008-11-14 5.182 767,624 -3,520 2.88% 3,977,688
2008-11-17 2008-11-13 6.182 771,144 -1,760 2.89% 4,767,072
2008-11-14 2008-11-12 5.818 772,904 -1,100 2.90% 4,496,896
2008-11-12 2008-11-10 6.000 774,004 -1,320 2.90% 4,644,024
2008-11-11 2008-11-07 5.455 775,324 -3,080 2.90% 4,229,040
2008-11-10 2008-11-06 5.091 778,404 -1,100 2.92% 3,962,784
2008-11-07 2008-11-05 5.091 779,504 -4,400 2.92% 3,968,384
2008-11-06 2008-11-04 4.636 783,904 -3,850 2.94% 3,634,464
2008-11-05 2008-11-03 4.636 787,754 -5,500 2.95% 3,652,314
2008-11-04 2008-10-31 4.545 793,254 -6,270 2.97% 3,605,700
2008-11-03 2008-10-30 4.545 799,524 -4,730 3.00% 3,634,200
2008-10-31 2008-10-29 4.364 804,254 -1,430 3.01% 3,509,472
2008-10-30 2008-10-28 4.182 805,684 -12,870 3.02% 3,369,224
2008-10-29 2008-10-27 4.291 818,554 -5,500 3.07% 3,512,341
2008-10-28 2008-10-24 4.382 824,054 -880 3.09% 3,610,855
2008-10-27 2008-10-23 4.818 824,934 -3,300 3.09% 3,974,682
2008-10-24 2008-10-22 4.909 828,234 -1,650 3.10% 4,065,876
2008-10-23 2008-10-21 5.091 829,884 -3,520 3.11% 4,224,864
2008-10-22 2008-10-20 5.364 833,404 -7,920 3.12% 4,470,076
2008-10-21 2008-10-17 5.545 841,324 -3,300 3.15% 4,665,524
2008-10-20 2008-10-16 5.182 844,624 -8,874 3.16% 4,376,688
2008-10-17 2008-10-15 5.455 853,498 -3,080 3.20% 4,655,444
2008-10-16 2008-10-14 5.636 856,578 -9,350 3.21% 4,827,985
2008-10-15 2008-10-13 5.091 865,928 -12,430 3.24% 4,408,361
2008-10-14 2008-10-10 5.091 878,358 -990 3.29% 4,471,641
2008-10-13 2008-10-09 5.364 879,348 -7,700 3.29% 4,716,503
2008-10-10 2008-10-08 5.455 887,048 -18,810 3.32% 4,838,444
2008-10-09 2008-10-06 6.182 905,858 -7,810 3.39% 5,599,849
2008-10-06 2008-10-02 7.000 913,668 -4,620 3.42% 6,395,676
2008-09-30 2008-09-26 7.000 918,288 -2,090 3.44% 6,428,016
2008-09-26 2008-09-24 7.000 920,378 -2,640 3.45% 6,442,646
2008-09-24 2008-09-22 7.455 923,018 -2,750 3.46% 6,880,680
2008-09-23 2008-09-19 7.727 925,768 -1,320 3.47% 7,153,662
2008-09-22 2008-09-18 6.909 927,088 -660 3.47% 6,405,335
2008-09-19 2008-09-17 7.000 927,748 -880 3.48% 6,494,236
2008-09-18 2008-09-16 7.273 928,628 -2,860 3.48% 6,753,658
2008-09-17 2008-09-12 7.364 931,488 -1,760 3.49% 6,859,139
2008-09-16 2008-09-11 7.000 933,248 -4,290 3.50% 6,532,736
2008-09-12 2008-09-10 7.455 937,538 +770 3.51% 6,988,920
2008-09-11 2008-09-09 7.636 936,768 -110 3.51% 7,153,501
2008-09-10 2008-09-08 7.727 936,878 -2,200 3.51% 7,239,512
2008-09-08 2008-09-04 8.364 939,078 -2,860 3.52% 7,854,107
2008-09-05 2008-09-03 8.182 941,938 +440 3.53% 7,706,765
2008-09-01 2008-08-28 8.727 941,498 -440 3.53% 8,216,710
2008-08-29 2008-08-27 8.364 941,938 -2,200 3.53% 7,878,027
2008-08-27 2008-08-25 8.727 944,138 +110 3.54% 8,239,750
2008-08-26 2008-08-21 8.364 944,028 -990 3.54% 7,895,507
2008-08-25 2008-08-20 8.182 945,018 -2,090 3.54% 7,731,965
2008-08-21 2008-08-19 7.636 947,108 -18,700 3.55% 7,232,461
2008-08-20 2008-08-18 7.636 965,808 -17,490 3.62% 7,375,261
2008-08-18 2008-08-14 9.091 983,298 -186,846 3.68% 8,939,073
2008-08-14 2008-08-12 8.727 1,170,144 +880 4.38% 10,212,166
2008-08-13 2008-08-11 8.818 1,169,264 +11,440 4.38% 10,310,783
2008-08-12 2008-08-08 9.091 1,157,824 +24,090 4.34% 10,525,673
2008-08-11 2008-08-07 9.091 1,133,734 +8,360 4.25% 10,306,673
2008-08-08 2008-08-05 8.909 1,125,374 -3,520 4.22% 10,026,059
2008-08-07 2008-08-04 8.909 1,128,894 +2,860 4.23% 10,057,419
2008-08-05 2008-08-01 9.091 1,126,034 +2,310 4.22% 10,236,673
2008-08-04 2008-07-31 8.909 1,123,724 -550 4.21% 10,011,359
2008-08-01 2008-07-30 9.091 1,124,274 -1,870 4.21% 10,220,673
2008-07-31 2008-07-29 9.000 1,126,144 -330 4.22% 10,135,296
2008-07-30 2008-07-28 9.091 1,126,474 -1,100 4.22% 10,240,673
2008-07-29 2008-07-25 9.000 1,127,574 -4,840 4.22% 10,148,166
2008-07-28 2008-07-24 9.091 1,132,414 -2,090 4.24% 10,294,673
2008-07-25 2008-07-23 9.273 1,134,504 +1,540 4.25% 10,519,946
2008-07-24 2008-07-22 8.909 1,132,964 -550 4.24% 10,093,679
2008-07-22 2008-07-18 9.091 1,133,514 +8,800 4.25% 10,304,673
2008-07-21 2008-07-17 8.545 1,124,714 -1,100 4.21% 9,611,192
2008-07-18 2008-07-16 8.727 1,125,814 -3,850 4.22% 9,825,286
2008-07-17 2008-07-15 8.727 1,129,664 -4,070 4.23% 9,858,886
2008-07-16 2008-07-14 9.091 1,133,734 -2,970 4.25% 10,306,673
2008-07-15 2008-07-11 9.000 1,136,704 -6,270 4.26% 10,230,336
2008-07-14 2008-07-10 9.273 1,142,974 -1,870 4.28% 10,598,486
2008-07-11 2008-07-09 8.364 1,144,844 -9,460 4.29% 9,575,059
2008-07-10 2008-07-08 8.182 1,154,304 +660 4.32% 9,444,305
2008-07-09 2008-07-07 8.545 1,153,644 -4,510 4.32% 9,858,412
2008-07-08 2008-07-04 9.000 1,158,154 -3,190 4.34% 10,423,386
2008-07-07 2008-07-03 9.091 1,161,344 -4,070 4.35% 10,557,673
2008-07-04 2008-07-02 9.455 1,165,414 -2,970 4.37% 11,018,460
2008-07-03 2008-06-30 9.455 1,168,384 -7,700 4.38% 11,046,540
2008-07-02 2008-06-27 9.000 1,176,084 -2,310 4.41% 10,584,756
2008-06-30 2008-06-26 9.273 1,178,394 -990 4.41% 10,926,926
2008-06-27 2008-06-25 10.000 1,179,384 -6,820 4.42% 11,793,840
2008-06-26 2008-06-24 9.273 1,186,204 -5,720 4.44% 10,999,346
2008-06-25 2008-06-23 9.636 1,191,924 -550 4.47% 11,485,813
2008-06-24 2008-06-20 10.000 1,192,474 -1,210 4.47% 11,924,740
2008-06-23 2008-06-19 9.818 1,193,684 -220 4.47% 11,719,807
2008-06-20 2008-06-18 9.818 1,193,904 -3,080 4.47% 11,721,967
2008-06-19 2008-06-17 9.273 1,196,984 -1,430 4.48% 11,099,306
2008-06-18 2008-06-16 9.273 1,198,414 +2,640 4.49% 11,112,566
2008-06-17 2008-06-13 9.455 1,195,774 -1,980 4.48% 11,305,500
2008-06-16 2008-06-12 9.455 1,197,754 -2,640 4.49% 11,324,220
2008-06-13 2008-06-11 10.000 1,200,394 -550 4.50% 12,003,940
2008-06-12 2008-06-10 10.000 1,200,944 -5,610 4.50% 12,009,440
2008-06-11 2008-06-06 10.000 1,206,554 -3,850 4.52% 12,065,540
2008-06-10 2008-06-05 10.000 1,210,404 -990 4.53% 12,104,040
2008-06-06 2008-06-04 10.182 1,211,394 -2,860 4.54% 12,334,193
2008-06-05 2008-06-03 10.182 1,214,254 -4,950 4.55% 12,363,313
2008-06-03 2008-05-30 10.545 1,219,204 -8,140 4.57% 12,857,060
2008-06-02 2008-05-29 10.364 1,227,344 -3,960 4.60% 12,719,747
2008-05-30 2008-05-28 10.545 1,231,304 -440 4.61% 12,984,660
2008-05-29 2008-05-27 10.545 1,231,744 -2,640 4.61% 12,989,300
2008-05-28 2008-05-26 10.364 1,234,384 -6,160 4.62% 12,792,707
2008-05-27 2008-05-23 10.000 1,240,544 -1,870 4.65% 12,405,440
2008-05-26 2008-05-22 9.818 1,242,414 -2,090 4.65% 12,198,247
2008-05-23 2008-05-21 10.182 1,244,504 -7,370 4.66% 12,671,313
2008-05-22 2008-05-20 9.818 1,251,874 +2,200 4.69% 12,291,127
2008-05-21 2008-05-19 10.364 1,249,674 -3,630 4.68% 12,951,167
2008-05-20 2008-05-16 10.182 1,253,304 +4,180 4.70% 12,760,913
2008-05-19 2008-05-15 10.000 1,249,124 -11,880 4.68% 12,491,240
2008-05-16 2008-05-14 9.818 1,261,004 -2,420 4.72% 12,380,767
2008-05-15 2008-05-13 10.000 1,263,424 -3,960 4.73% 12,634,240
2008-05-14 2008-05-09 10.182 1,267,384 -2,200 4.75% 12,904,273
2008-05-13 2008-05-08 10.000 1,269,584 -2,970 4.76% 12,695,840
2008-05-09 2008-05-07 10.182 1,272,554 -2,310 4.77% 12,956,913
2008-05-08 2008-05-06 10.545 1,274,864 -16,940 4.78% 13,444,020
2008-05-07 2008-05-05 10.545 1,291,804 -6,820 4.84% 13,622,660
2008-05-06 2008-05-02 10.364 1,298,624 -4,840 4.87% 13,458,467
2008-05-05 2008-04-30 10.182 1,303,464 -7,150 4.88% 13,271,633
2008-05-02 2008-04-29 10.364 1,310,614 -2,750 4.91% 13,582,727
2008-04-30 2008-04-28 10.182 1,313,364 -5,720 4.92% 13,372,433
2008-04-29 2008-04-25 10.727 1,319,084 -2,970 4.94% 14,150,174
2008-04-28 2008-04-24 10.545 1,322,054 -2,310 4.95% 13,941,660
2008-04-25 2008-04-23 10.364 1,324,364 -3,300 4.96% 13,725,227
2008-04-24 2008-04-22 10.545 1,327,664 -1,650 4.97% 14,000,820
2008-04-22 2008-04-18 10.364 1,329,314 -1,100 4.98% 13,776,527
2008-04-21 2008-04-17 10.727 1,330,414 -6,930 4.98% 14,271,714
2008-04-18 2008-04-16 10.727 1,337,344 -1,540 5.01% 14,346,054
2008-04-17 2008-04-15 10.909 1,338,884 -3,300 5.02% 14,606,007
2008-04-16 2008-04-14 11.091 1,342,184 -1,210 5.03% 14,886,041
2008-04-15 2008-04-11 11.455 1,343,394 -5,280 5.03% 15,387,968
2008-04-14 2008-04-10 10.909 1,348,674 -880 5.05% 14,712,807
2008-04-11 2008-04-09 11.091 1,349,554 -1,100 5.06% 14,967,781
2008-04-10 2008-04-08 11.636 1,350,654 -12,430 5.06% 15,716,701
2008-04-09 2008-04-07 10.909 1,363,084 -6,600 5.11% 14,870,007
2008-04-08 2008-04-03 11.818 1,369,684 -14,630 5.13% 16,187,175
2008-04-07 2008-04-02 11.818 1,384,314 -17,820 5.19% 16,360,075
2008-04-03 2008-04-01 10.727 1,402,134 -3,300 5.25% 15,041,074
2008-04-02 2008-03-31 9.455 1,405,434 -770 5.27% 13,287,740
2008-04-01 2008-03-28 9.455 1,406,204 -2,640 5.27% 13,295,020
2008-03-31 2008-03-27 9.091 1,408,844 -1,320 5.28% 12,807,673
2008-03-28 2008-03-26 9.273 1,410,164 -2,750 5.28% 13,076,066
2008-03-27 2008-03-25 9.273 1,412,914 -9,570 5.29% 13,101,566
2008-03-26 2008-03-20 8.364 1,422,484 -1,870 5.33% 11,897,139
2008-03-25 2008-03-19 8.727 1,424,354 -6,050 5.34% 12,430,726
2008-03-20 2008-03-18 8.909 1,430,404 -4,730 5.36% 12,743,599
2008-03-19 2008-03-17 9.455 1,435,134 -5,060 5.38% 13,568,540
2008-03-18 2008-03-14 10.727 1,440,194 -1,980 5.40% 15,449,354
2008-03-17 2008-03-13 10.909 1,442,174 -4,180 5.40% 15,732,807
2008-03-14 2008-03-12 11.091 1,446,354 -1,760 5.42% 16,041,381
2008-03-13 2008-03-11 11.455 1,448,114 -3,740 5.43% 16,587,488
2008-03-12 2008-03-10 11.091 1,451,854 -3,630 5.44% 16,102,381
2008-03-11 2008-03-07 11.636 1,455,484 -1,760 5.45% 16,936,541
2008-03-10 2008-03-06 11.455 1,457,244 -2,750 5.46% 16,692,068
2008-03-07 2008-03-05 11.273 1,459,994 -3,630 5.47% 16,458,114
2008-03-05 2008-03-03 11.091 1,463,624 -1,100 5.48% 16,232,921
2008-03-04 2008-02-29 11.455 1,464,724 -1,540 5.49% 16,777,748
2008-02-29 2008-02-27 11.455 1,466,264 -3,850 5.49% 16,795,388
2008-02-28 2008-02-26 11.636 1,470,114 -1,540 5.51% 17,106,781
2008-02-27 2008-02-25 11.455 1,471,654 -220 5.51% 16,857,128
2008-02-25 2008-02-21 11.818 1,471,874 -2,090 5.51% 17,394,875
2008-02-22 2008-02-20 12.000 1,473,964 -1,760 5.52% 17,687,568
2008-02-21 2008-02-19 12.182 1,475,724 +16,940 5.53% 17,977,001
2008-02-20 2008-02-18 11.455 1,458,784 -3,960 5.47% 16,709,708
2008-02-14 2008-02-12 12.000 1,462,744 -2,970 5.48% 17,552,928
2008-02-12 2008-02-06 11.273 1,465,714 -440 5.49% 16,522,594
2008-02-11 2008-02-04 11.273 1,466,154 -990 5.49% 16,527,554
2008-02-05 2008-02-01 10.909 1,467,144 +1,980 5.50% 16,005,207
2008-02-04 2008-01-31 11.273 1,465,164 +6,710 5.49% 16,516,394
2008-02-01 2008-01-30 12.000 1,458,454 -18,590 5.46% 17,501,448
2008-01-31 2008-01-29 12.364 1,477,044 -990 5.53% 18,261,635
2008-01-29 2008-01-25 12.545 1,478,034 -2,310 5.54% 18,542,608
2008-01-28 2008-01-24 12.909 1,480,344 +27,940 5.55% 19,109,895
2008-01-25 2008-01-23 12.545 1,452,404 -4,840 5.44% 18,221,068
2008-01-24 2008-01-22 13.636 1,457,244 -38,060 5.46% 19,871,509
2008-01-23 2008-01-21 13.636 1,495,304 -9,460 5.60% 20,390,509
2008-01-22 2008-01-18 13.455 1,504,764 -3,520 5.64% 20,245,916
2008-01-21 2008-01-17 13.273 1,508,284 -2,420 5.65% 20,019,042
2008-01-18 2008-01-16 14.000 1,510,704 -1,100 5.66% 21,149,856
2008-01-17 2008-01-15 14.545 1,511,804 -3,520 5.66% 21,989,876
2008-01-16 2008-01-14 14.182 1,515,324 -4,290 5.68% 21,490,049
2008-01-15 2008-01-11 14.182 1,519,614 -3,080 5.69% 21,550,889
2008-01-14 2008-01-10 14.545 1,522,694 -9,350 5.70% 22,148,276
2008-01-11 2008-01-09 15.091 1,532,044 -770 5.74% 23,119,937
2008-01-10 2008-01-08 15.091 1,532,814 -1,100 5.74% 23,131,557
2008-01-09 2008-01-07 15.273 1,533,914 -2,420 5.75% 23,427,050
2008-01-08 2008-01-04 14.909 1,536,334 -3,630 5.76% 22,905,343
2008-01-07 2008-01-03 15.636 1,539,964 -2,420 5.77% 24,079,437
2008-01-04 2008-01-02 15.636 1,542,384 -4,730 5.78% 24,117,277
2008-01-03 2007-12-31 15.818 1,547,114 -15,510 5.80% 24,472,531
2008-01-02 2007-12-27 15.455 1,562,624 -4,950 5.85% 24,149,644
2007-12-28 2007-12-24 15.818 1,567,574 -5,060 5.87% 24,796,171
2007-12-27 2007-12-20 15.636 1,572,634 -7,920 5.89% 24,590,277
2007-12-21 2007-12-19 15.636 1,580,554 -37,290 5.92% 24,714,117
2007-12-20 2007-12-18 14.545 1,617,844 +20,570 6.06% 23,532,276
2007-12-19 2007-12-17 14.000 1,597,274 -3,630 5.98% 22,361,836
2007-12-18 2007-12-14 14.545 1,600,904 -6,380 6.00% 23,285,876
2007-12-17 2007-12-13 14.727 1,607,284 -880 6.02% 23,670,910
2007-12-14 2007-12-12 15.091 1,608,164 -7,260 6.03% 24,268,657
2007-12-13 2007-12-11 15.636 1,615,424 -6,930 6.05% 25,259,357
2007-12-12 2007-12-10 15.273 1,622,354 -5,390 6.08% 24,777,770
2007-12-11 2007-12-07 15.273 1,627,744 -7,810 6.10% 24,860,090
2007-12-10 2007-12-06 15.455 1,635,554 -2,750 6.13% 25,276,744
2007-12-07 2007-12-05 15.455 1,638,304 -7,700 6.14% 25,319,244
2007-12-06 2007-12-04 15.636 1,646,004 -7,480 6.17% 25,737,517
2007-12-05 2007-12-03 15.818 1,653,484 -5,500 6.19% 26,155,111
2007-12-04 2007-11-30 15.455 1,658,984 -2,090 6.22% 25,638,844
2007-12-03 2007-11-29 15.091 1,661,074 -10,450 6.22% 25,067,117
2007-11-30 2007-11-28 15.636 1,671,524 -9,240 6.26% 26,136,557
2007-11-29 2007-11-27 15.273 1,680,764 -3,850 6.30% 25,669,850
2007-11-28 2007-11-26 15.818 1,684,614 -2,750 6.31% 26,647,531
2007-11-27 2007-11-23 15.455 1,687,364 -7,920 6.32% 26,077,444
2007-11-26 2007-11-22 14.909 1,695,284 +11,990 6.35% 25,275,143
2007-11-23 2007-11-21 16.182 1,683,294 -21,340 6.31% 27,238,757
2007-11-22 2007-11-20 15.455 1,704,634 +3,300 6.39% 26,344,344
2007-11-21 2007-11-19 16.000 1,701,334 -5,280 6.37% 27,221,344
2007-11-20 2007-11-16 16.545 1,706,614 -49,327 6.39% 28,236,704
2007-11-19 2007-11-15 17.091 1,755,941 -42,130 6.58% 30,010,628
2007-11-16 2007-11-14 17.455 1,798,071 -75,350 6.74% 31,384,512
2007-11-15 2007-11-13 17.455 1,873,421 -22,000 7.02% 32,699,712
2007-11-14 2007-11-12 17.273 1,895,421 -5,500 7.10% 32,739,090
2007-11-13 2007-11-09 18.545 1,900,921 -38,390 7.12% 35,253,444
2007-11-12 2007-11-08 18.000 1,939,311 -39,160 7.27% 34,907,598
2007-11-09 2007-11-07 18.000 1,978,471 -19,360 7.41% 35,612,478
2007-11-08 2007-11-06 18.000 1,997,831 -26,620 7.48% 35,960,958
2007-11-07 2007-11-05 18.000 2,024,451 +37,290 7.58% 36,440,118
2007-11-06 2007-11-02 16.909 1,987,161 +30,030 7.45% 33,601,086
2007-10-31 2007-10-29 18.182 1,957,131 -2,200 7.33% 35,584,200
2007-10-25 2007-10-23 15.273 1,959,331 -13,750 7.34% 29,924,328
2007-10-18 2007-10-16 16.545 1,973,081 -11,000 7.39% 32,645,522
2007-10-12 2007-10-10 18.727 1,984,081 -1,870 7.43% 37,156,426
2007-10-09 2007-10-05 18.000 1,985,951 -6,930 7.44% 35,747,118
2007-10-03 2007-09-28 19.091 1,992,881 -1,650 7.47% 38,045,910
2007-09-28 2007-09-25 17.273 1,994,531 +15,400 7.47% 34,450,990
2007-09-27 2007-09-24 17.818 1,979,131 +14,300 7.41% 35,264,516
2007-09-25 2007-09-21 18.727 1,964,831 +6,600 7.36% 36,795,926
2007-09-24 2007-09-20 19.818 1,958,231 +17,600 7.34% 38,808,578
2007-09-21 2007-09-19 19.818 1,940,631 +1,870 7.27% 38,459,778
2007-09-19 2007-09-17 20.727 1,938,761 +5,500 7.26% 40,185,228
2007-09-18 2007-09-14 20.545 1,933,261 +16,500 7.24% 39,719,726
2007-09-17 2007-09-13 20.727 1,916,761 +13,750 7.18% 39,729,228
2007-09-14 2007-09-12 20.909 1,903,011 -41,250 7.13% 39,790,230
2007-09-13 2007-09-11 20.182 1,944,261 -55,000 7.28% 39,238,722
2007-08-31 2007-08-29 16.000 1,999,261 -5,500 7.49% 31,988,176
2007-08-30 2007-08-28 16.545 2,004,761 -2,200 7.51% 33,169,682
2007-08-29 2007-08-27 17.091 2,006,961 +30,580 7.52% 34,300,788
2007-08-28 2007-08-24 14.727 1,976,381 -16,500 7.40% 29,106,702
2007-08-24 2007-08-22 14.909 1,992,881 +16,500 7.47% 29,712,044
2007-08-10 2007-08-08 13.636 1,976,381 -7,260 7.40% 26,950,650
2007-08-09 2007-08-07 13.636 1,983,641 +7,370 7.43% 27,049,650
2007-08-08 2007-08-06 16.000 1,976,271 -1,650 7.40% 31,620,336
2007-08-07 2007-08-03 17.818 1,977,921 -12,320 7.41% 35,242,956
2007-08-06 2007-08-02 18.545 1,990,241 +330 7.46% 36,909,924
2007-07-27 2007-07-25 19.273 1,989,911 -5,500 7.46% 38,351,012
2007-07-25 2007-07-23 20.000 1,995,411 +1,650 7.48% 39,908,220
2007-07-18 2007-07-16 20.000 1,993,761 -2,310 7.47% 39,875,220
2007-07-17 2007-07-13 19.818 1,996,071 +32,230 7.48% 39,558,498
2007-07-13 2007-07-11 20.364 1,963,841 +22,000 7.36% 39,990,944
2007-07-05 2007-07-03 21.455 1,941,841 +27,500 7.28% 41,661,316
2007-06-28 2007-06-26 20.727 1,914,341 +2,200 7.17% 39,679,068
2007-06-26 2007-06-22 22.727 1,912,141 7.16% 43,457,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top