History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 118,990 +0 0.12% 301,045
2025-10-13 2025-10-09 2.510 118,990 +0 0.12% 298,665
2025-10-10 2025-10-08 2.460 118,990 +0 0.12% 292,715
2025-10-09 2025-10-06 2.500 118,990 +0 0.12% 297,475
2025-10-08 2025-10-03 2.580 118,990 +0 0.12% 306,994
2025-10-06 2025-10-02 2.380 118,990 +0 0.12% 283,196
2025-10-03 2025-09-30 2.320 118,990 +0 0.12% 276,057
2025-10-02 2025-09-29 2.350 118,990 +0 0.12% 279,626
2025-09-30 2025-09-26 2.390 118,990 +0 0.12% 284,386
2025-09-29 2025-09-25 2.520 118,990 +0 0.12% 299,855
2025-09-26 2025-09-24 2.420 118,990 +0 0.12% 287,956
2025-09-25 2025-09-23 2.510 118,990 +0 0.12% 298,665
2025-09-24 2025-09-22 2.470 118,990 +0 0.12% 293,905
2025-09-23 2025-09-19 2.500 118,990 +8,000 0.12% 297,475
2025-09-10 2025-09-08 3.000 110,990 -8,000 0.12% 332,970
2025-03-12 2025-03-10 2.740 118,990 -1,400 0.12% 326,033
2025-03-06 2025-03-04 2.810 120,390 -200 0.13% 338,296
2025-02-28 2025-02-26 2.700 120,590 -1,200 0.13% 325,593
2025-02-19 2025-02-17 2.610 121,790 +3,000 0.13% 317,872
2025-02-17 2025-02-13 2.620 118,790 +5,000 0.12% 311,230
2024-11-01 2024-10-30 3.690 113,790 +15,400 0.12% 419,885
2024-10-25 2024-10-23 3.950 98,390 +19,000 0.10% 388,640
2024-10-03 2024-09-30 3.110 79,390 -100 0.08% 246,903
2024-05-14 2024-05-10 3.730 79,490 +2,000 0.08% 296,498
2024-03-14 2024-03-12 3.080 77,490 -300 0.08% 238,669
2024-01-18 2024-01-16 3.410 77,790 +40,000 0.08% 265,264
2023-12-11 2023-12-07 2.620 37,790 -200 0.04% 99,010
2023-11-08 2023-11-06 3.000 37,990 -5,000 0.04% 113,970
2023-11-07 2023-11-03 2.900 42,990 -8,000 0.04% 124,671
2023-10-18 2023-10-16 3.020 50,990 -10,400 0.05% 153,990
2023-10-17 2023-10-13 2.950 61,390 -7,800 0.06% 181,100
2023-10-16 2023-10-12 3.030 69,190 -26,600 0.07% 209,646
2023-10-13 2023-10-11 3.050 95,790 -400 0.10% 292,160
2023-10-11 2023-10-09 3.080 96,190 -2,600 0.10% 296,265
2023-09-28 2023-09-26 3.290 98,790 -2,800 0.10% 325,019
2023-09-25 2023-09-21 3.390 101,590 -200 0.11% 344,390
2023-09-05 2023-08-31 3.840 101,790 +18,000 0.11% 390,874
2023-08-29 2023-08-25 4.350 83,790 -20,000 0.09% 364,486
2023-08-28 2023-08-24 3.710 103,790 +20,000 0.11% 385,061
2023-08-25 2023-08-23 4.500 83,790 -9,000 0.09% 377,055
2023-08-24 2023-08-22 5.890 92,790 +1,000 0.10% 546,533
2023-08-23 2023-08-21 6.260 91,790 -1,000 0.10% 574,605
2023-08-15 2023-08-11 6.090 92,790 +5,000 0.10% 565,091
2023-08-01 2023-07-28 7.700 87,790 +35,800 0.09% 675,983
2023-07-26 2023-07-24 7.980 51,990 -2,000 0.05% 414,880
2023-07-04 2023-06-30 8.040 53,990 -100 0.06% 434,080
2023-06-30 2023-06-28 7.780 54,090 -400 0.06% 420,820
2023-05-15 2023-05-11 8.710 54,490 -2,000 0.06% 474,608
2023-04-24 2023-04-20 8.530 56,490 -1,200 0.06% 481,860
2023-03-14 2023-03-10 8.930 57,690 -1,000 0.06% 515,172
2023-01-17 2023-01-13 11.000 58,690 -1,000 0.06% 645,590
2022-12-16 2022-12-14 9.400 59,690 -2,000 0.06% 561,086
2022-11-16 2022-11-14 8.450 61,690 -1,000 0.06% 521,280
2022-11-09 2022-11-07 8.000 62,690 -1,000 0.07% 501,520
2022-10-26 2022-10-24 7.280 63,690 +2,000 0.07% 463,663
2022-09-23 2022-09-21 9.240 61,690 -1,000 0.06% 570,016
2022-09-08 2022-09-06 9.890 62,690 -10,000 0.07% 620,004
2022-08-31 2022-08-29 11.200 72,690 +1,000 0.08% 814,128
2022-08-30 2022-08-26 11.720 71,690 -1,000 0.07% 840,207
2022-08-29 2022-08-25 10.880 72,690 -1,200 0.08% 790,867
2022-08-24 2022-08-22 10.980 73,890 +9,000 0.08% 811,312
2022-07-29 2022-07-27 9.290 64,890 +600 0.07% 602,828
2022-07-27 2022-07-25 9.210 64,290 -1,000 0.07% 592,111
2022-07-26 2022-07-22 9.700 65,290 -200 0.07% 633,313
2022-07-15 2022-07-13 10.880 65,490 -8,000 0.07% 712,531
2022-07-13 2022-07-11 10.880 73,490 -200 0.08% 799,571
2022-07-12 2022-07-08 11.420 73,690 +2,000 0.08% 841,540
2022-07-07 2022-07-05 10.940 71,690 +3,000 0.07% 784,289
2022-07-06 2022-07-04 11.760 68,690 -200 0.07% 807,794
2022-07-05 2022-06-30 11.120 68,890 +2,000 0.07% 766,057
2022-06-29 2022-06-27 12.260 66,890 +1,000 0.07% 820,071
2022-06-28 2022-06-24 11.060 65,890 +2,000 0.07% 728,743
2022-06-22 2022-06-20 10.200 63,890 -6,200 0.07% 651,678
2022-06-21 2022-06-17 10.620 70,090 -200 0.07% 744,356
2022-06-17 2022-06-15 10.700 70,290 +600 0.07% 752,103
2022-06-13 2022-06-09 10.060 69,690 +4,000 0.07% 701,081
2022-06-10 2022-06-08 10.400 65,690 -1,000 0.07% 683,176
2022-06-09 2022-06-07 9.580 66,690 -1,000 0.07% 638,890
2022-05-31 2022-05-27 8.690 67,690 -1,000 0.07% 588,226
2022-05-27 2022-05-25 9.870 68,690 +2,000 0.07% 677,970
2022-05-26 2022-05-24 9.520 66,690 +10,000 0.07% 634,889
2022-05-25 2022-05-23 9.720 56,690 +200 0.06% 551,027
2022-05-23 2022-05-19 8.350 56,490 -2,000 0.06% 471,692
2022-05-20 2022-05-18 8.500 58,490 +2,000 0.06% 497,165
2022-05-19 2022-05-17 8.430 56,490 +1,000 0.06% 476,211
2022-05-16 2022-05-12 8.450 55,490 -1,000 0.06% 468,890
2022-05-12 2022-05-10 8.510 56,490 -1,000 0.06% 480,730
2022-05-11 2022-05-06 8.860 57,490 +1,000 0.06% 509,361
2022-05-05 2022-05-03 8.890 56,490 +2,000 0.06% 502,196
2022-04-21 2022-04-19 9.930 54,490 +1,000 0.06% 541,086
2022-04-12 2022-04-08 11.240 53,490 +1,000 0.06% 601,228
2022-04-08 2022-04-06 11.800 52,490 -600 0.05% 619,382
2022-04-04 2022-03-31 11.600 53,090 +400 0.06% 615,844
2022-04-01 2022-03-30 12.020 52,690 +600 0.05% 633,334
2022-03-31 2022-03-29 12.720 52,090 +600 0.05% 662,585
2022-03-21 2022-03-17 13.360 51,490 -1,000 0.05% 687,906
2022-03-14 2022-03-10 14.080 52,490 +1,800 0.05% 739,059
2022-03-08 2022-03-04 15.980 50,690 +800 0.05% 810,026
2022-02-28 2022-02-24 16.500 49,890 +1,000 0.05% 823,185
2022-02-18 2022-02-16 17.480 48,890 +1,000 0.05% 854,597
2022-01-27 2022-01-25 18.900 47,890 +3,000 0.05% 905,121
2022-01-03 2021-12-29 20.600 44,890 -800 0.05% 924,734
2021-12-29 2021-12-24 21.400 45,690 +800 0.05% 977,766
2021-12-17 2021-12-15 22.500 44,890 +4,000 0.05% 1,010,025
2021-12-14 2021-12-10 21.850 40,890 +400 0.04% 893,446
2021-12-08 2021-12-06 20.100 40,490 +400 0.04% 813,849
2021-12-02 2021-11-30 21.000 40,090 -800 0.04% 841,890
2021-11-25 2021-11-23 20.150 40,890 +800 0.04% 823,934
2021-11-18 2021-11-16 21.100 40,090 -2,000 0.04% 845,899
2021-11-17 2021-11-15 20.950 42,090 -3,600 0.04% 881,786
2021-11-12 2021-11-10 19.760 45,690 +800 0.05% 902,834
2021-11-11 2021-11-09 20.850 44,890 +3,600 0.05% 935,957
2021-11-09 2021-11-05 19.980 41,290 +800 0.04% 824,974
2021-11-05 2021-11-03 21.650 40,490 +800 0.04% 876,608
2021-11-04 2021-11-02 23.000 39,690 +600 0.04% 912,870
2021-11-02 2021-10-29 23.400 39,090 -2,400 0.04% 914,706
2021-11-01 2021-10-28 23.700 41,490 -1,000 0.04% 983,313
2021-10-29 2021-10-27 22.800 42,490 +400 0.04% 968,772
2021-10-28 2021-10-26 23.550 42,090 +800 0.04% 991,220
2021-10-27 2021-10-25 23.700 41,290 +3,200 0.04% 978,573
2021-10-25 2021-10-21 24.850 38,090 +1,000 0.04% 946,536
2021-10-22 2021-10-20 25.800 37,090 +400 0.04% 956,922
2021-10-21 2021-10-19 26.200 36,690 -1,000 0.04% 961,278
2021-10-04 2021-09-29 24.800 37,690 +2,400 0.04% 934,712
2021-09-29 2021-09-27 25.250 35,290 +1,800 0.04% 891,072
2021-09-27 2021-09-23 28.000 33,490 +800 0.03% 937,720
2021-09-21 2021-09-17 28.600 32,690 +1,000 0.03% 934,934
2021-09-17 2021-09-15 29.600 31,690 +2,600 0.03% 938,024
2021-09-09 2021-09-07 33.400 29,090 -2,000 0.03% 971,606
2021-09-08 2021-09-06 33.400 31,090 +1,000 0.03% 1,038,406
2021-09-07 2021-09-03 33.200 30,090 +1,000 0.03% 998,988
2021-09-06 2021-09-02 34.000 29,090 -4,400 0.03% 989,060
2021-09-03 2021-09-01 32.200 33,490 -1,200 0.03% 1,078,378
2021-09-02 2021-08-31 34.300 34,690 +400 0.04% 1,189,867
2021-08-27 2021-08-25 31.000 34,290 +200 0.04% 1,062,990
2021-08-26 2021-08-24 29.100 34,090 +600 0.04% 992,019
2021-08-24 2021-08-20 28.000 33,490 +1,600 0.03% 937,720
2021-08-20 2021-08-18 30.450 31,890 -800 0.03% 971,050
2021-08-17 2021-08-13 31.000 32,690 +2,000 0.03% 1,013,390
2021-08-16 2021-08-12 32.550 30,690 +600 0.03% 998,959
2021-08-13 2021-08-11 33.750 30,090 -1,000 0.03% 1,015,538
2021-08-12 2021-08-10 34.000 31,090 +1,800 0.03% 1,057,060
2021-08-11 2021-08-09 36.300 29,290 -800 0.03% 1,063,227
2021-08-10 2021-08-06 33.400 30,090 +1,000 0.03% 1,005,006
2021-08-05 2021-08-03 35.050 29,090 -200 0.03% 1,019,604
2021-08-04 2021-08-02 33.800 29,290 +500 0.03% 990,002
2021-08-03 2021-07-30 33.000 28,790 -4,500 0.03% 950,070
2021-08-02 2021-07-29 28.800 33,290 +200 0.03% 958,752
2021-07-28 2021-07-26 28.150 33,090 -5,200 0.03% 931,484
2021-07-21 2021-07-19 24.800 38,290 +800 0.04% 949,592
2021-07-15 2021-07-13 28.850 37,490 -400 0.04% 1,081,586
2021-07-14 2021-07-12 27.100 37,890 -800 0.04% 1,026,819
2021-07-07 2021-07-05 26.000 38,690 +400 0.04% 1,005,940
2021-07-05 2021-06-30 28.100 38,290 -3,700 0.04% 1,075,949
2021-07-02 2021-06-29 26.350 41,990 -1,800 0.04% 1,106,436
2021-06-18 2021-06-16 25.200 43,790 -4,000 0.05% 1,103,508
2021-06-15 2021-06-10 26.450 47,790 -1,000 0.05% 1,264,046
2021-06-09 2021-06-07 25.900 48,790 -7,500 0.05% 1,263,661
2021-06-08 2021-06-04 26.000 56,290 -5,000 0.06% 1,463,540
2021-06-07 2021-06-03 25.950 61,290 -5,000 0.06% 1,590,476
2021-06-03 2021-06-01 25.900 66,290 -5,000 0.07% 1,716,911
2021-06-02 2021-05-31 24.800 71,290 -5,000 0.07% 1,767,992
2021-05-24 2021-05-20 22.950 76,290 +3,000 0.08% 1,750,856
2021-05-21 2021-05-18 23.050 73,290 -600 0.08% 1,689,334
2021-05-14 2021-05-12 22.900 73,890 -1,000 0.08% 1,692,081
2021-05-12 2021-05-10 24.150 74,890 -1,000 0.08% 1,808,594
2021-04-27 2021-04-23 27.500 75,890 +600 0.08% 2,086,975
2021-04-26 2021-04-22 23.950 75,290 +200 0.08% 1,803,196
2021-04-23 2021-04-21 25.450 75,090 -1,000 0.08% 1,911,040
2021-04-22 2021-04-20 27.250 76,090 +800 0.08% 2,073,452
2021-04-21 2021-04-19 27.550 75,290 +800 0.08% 2,074,240
2021-04-19 2021-04-15 28.400 74,490 -1,300 0.08% 2,115,516
2021-04-16 2021-04-14 28.500 75,790 -200 0.08% 2,160,015
2021-04-15 2021-04-13 27.900 75,990 -1,000 0.08% 2,120,121
2021-04-14 2021-04-12 26.150 76,990 -7,000 0.08% 2,013,288
2021-04-13 2021-04-09 26.500 83,990 -1,000 0.09% 2,225,735
2021-04-12 2021-04-08 25.300 84,990 -200 0.09% 2,150,247
2021-04-09 2021-04-07 25.950 85,190 -1,000 0.09% 2,210,680
2021-04-07 2021-03-31 22.900 86,190 -380,000 0.09% 1,973,751
2021-04-01 2021-03-30 22.800 466,190 -1,500 0.48% 10,629,132
2021-03-31 2021-03-29 25.000 467,690 +1,800 0.49% 11,692,250
2021-03-30 2021-03-26 27.600 465,890 -200 0.48% 12,858,564
2021-03-29 2021-03-25 26.600 466,090 -2,300 0.48% 12,397,994
2021-03-26 2021-03-24 27.400 468,390 +14,900 0.49% 12,833,886
2021-03-24 2021-03-22 30.800 453,490 +1,000 0.47% 13,967,492
2021-03-19 2021-03-17 32.800 452,490 +25,000 0.47% 14,841,672
2021-03-17 2021-03-15 31.600 427,490 +29,500 0.44% 13,508,684
2021-03-16 2021-03-12 31.200 397,990 +49,000 0.41% 12,417,288
2021-03-15 2021-03-11 29.600 348,990 +11,300 0.36% 10,330,104
2021-03-12 2021-03-10 25.600 337,690 +500 0.35% 8,644,864
2021-03-11 2021-03-09 26.000 337,190 +16,500 0.35% 8,766,940
2021-03-10 2021-03-08 26.600 320,690 +9,300 0.33% 8,530,354
2021-03-09 2021-03-05 31.800 311,390 +1,500 0.32% 9,902,202
2021-03-08 2021-03-04 34.400 309,890 +14,500 0.32% 10,660,216
2021-03-05 2021-03-03 37.200 295,390 +4,000 0.31% 10,988,508
2021-03-04 2021-03-02 36.600 291,390 +1,700 0.30% 10,664,874
2021-03-03 2021-03-01 39.600 289,690 +1,000 0.30% 11,471,724
2021-03-02 2021-02-26 36.400 288,690 +25,700 0.30% 10,508,316
2021-03-01 2021-02-25 39.600 262,990 +6,300 0.27% 10,414,404
2021-02-26 2021-02-24 40.200 256,690 +31,900 0.27% 10,318,938
2021-02-25 2021-02-23 44.000 224,790 +12,600 0.23% 9,890,760
2021-02-24 2021-02-22 43.000 212,190 +3,800 0.22% 9,124,170
2021-02-23 2021-02-19 46.800 208,390 +53,000 0.22% 9,752,652
2021-02-22 2021-02-18 48.600 155,390 +19,700 0.16% 7,551,954
2021-02-19 2021-02-17 53.000 135,690 -25,100 0.14% 7,191,570
2021-02-18 2021-02-16 48.800 160,790 -200 0.17% 7,846,552
2021-02-17 2021-02-11 45.800 160,990 +1,300 0.17% 7,373,342
2021-02-16 2021-02-09 44.000 159,690 +100 0.17% 7,026,360
2021-02-10 2021-02-08 36.600 159,590 +100 0.17% 5,840,994
2021-02-09 2021-02-05 38.400 159,490 +6,700 0.17% 6,124,416
2021-02-08 2021-02-04 41.000 152,790 +73,300 0.16% 6,264,390
2021-02-05 2021-02-03 42.200 79,490 +29,800 0.08% 3,354,478
2021-02-04 2021-02-02 41.800 49,690 +7,000 0.05% 2,077,042
2021-02-03 2021-02-01 36.000 42,690 -7,900 0.04% 1,536,840
2021-02-02 2021-01-29 38.000 50,590 +27,500 0.05% 1,922,420
2021-02-01 2021-01-28 39.000 23,090 -2,200 0.02% 900,510
2021-01-29 2021-01-27 52.600 25,290 -33,400 0.03% 1,330,254
2021-01-28 2021-01-26 35.800 58,690 +2,000 0.06% 2,101,102
2021-01-27 2021-01-25 34.800 56,690 -5,400 0.06% 1,972,812
2021-01-26 2021-01-22 33.800 62,090 +2,600 0.06% 2,098,642
2021-01-25 2021-01-21 32.600 59,490 -1,000 0.06% 1,939,374
2021-01-22 2021-01-20 32.800 60,490 +13,400 0.06% 1,984,072
2021-01-21 2021-01-19 34.200 47,090 +1,100 0.05% 1,610,478
2021-01-20 2021-01-18 35.200 45,990 -23,600 0.05% 1,618,848
2021-01-19 2021-01-15 35.600 69,590 +3,500 0.07% 2,477,404
2021-01-18 2021-01-14 35.400 66,090 +6,100 0.07% 2,339,586
2021-01-15 2021-01-13 34.800 59,990 +19,800 0.06% 2,087,652
2021-01-14 2021-01-12 37.000 40,190 -13,400 0.04% 1,487,030
2021-01-13 2021-01-11 36.400 53,590 +17,900 0.06% 1,950,676
2021-01-12 2021-01-08 30.200 35,690 +4,800 0.04% 1,077,838
2021-01-11 2021-01-07 28.200 30,890 -6,600 0.03% 871,098
2021-01-08 2021-01-06 23.400 37,490 +1,200 0.04% 877,266
2021-01-07 2021-01-05 23.600 36,290 +9,500 0.04% 856,444
2021-01-06 2021-01-04 25.800 26,790 +20,900 0.03% 691,182
2021-01-05 2020-12-31 22.000 5,890 +1,500 0.01% 129,580
2020-12-30 2020-12-28 24.600 4,390 +1,900 0.00% 107,994
2020-12-07 2020-12-03 19.400 2,490 -2,500 0.00% 48,306
2020-11-24 2020-11-20 20.000 4,990 +1,500 0.01% 99,800
2020-11-23 2020-11-19 20.200 3,490 +1,000 0.00% 70,498
2020-11-20 2020-11-18 20.800 2,490 -2,000 0.00% 51,792
2020-11-18 2020-11-16 19.600 4,490 +1,000 0.00% 88,004
2020-11-17 2020-11-13 19.800 3,490 +1,500 0.00% 69,102
2020-11-12 2020-11-10 22.200 1,990 -2,100 0.00% 44,178
2020-11-09 2020-11-05 21.000 4,090 +1,000 0.00% 85,890
2020-10-30 2020-10-28 19.800 3,090 +600 0.00% 61,182
2020-10-28 2020-10-23 20.600 2,490 +500 0.00% 51,294
2020-10-27 2020-10-22 21.600 1,990 +1,000 0.00% 42,984
2020-10-23 2020-10-21 22.200 990 -1,000 0.00% 21,978
2020-10-14 2020-10-09 20.000 1,990 +1,000 0.00% 39,800
2020-08-20 2020-08-18 20.200 990 -500 0.00% 19,998
2020-08-17 2020-08-13 22.600 1,490 -500 0.00% 33,674
2020-08-12 2020-08-10 22.000 1,990 +500 0.01% 43,780
2020-08-05 2020-08-03 18.600 1,490 +500 0.00% 27,714
2020-06-09 2020-06-05 20.000 990 -1,000 0.00% 19,800
2020-06-05 2020-06-03 20.200 1,990 +1,000 0.01% 40,198
2020-05-13 2020-05-11 15.800 990 -1,000 0.00% 15,642
2020-05-11 2020-05-07 16.200 1,990 +1,000 0.01% 32,238
2019-07-17 2019-07-15 12.000 990 -500 0.00% 11,880
2019-07-15 2019-07-11 13.000 1,490 +500 0.00% 19,370
2018-09-05 2018-09-03 15.000 990 -5,000 0.00% 14,850
2018-09-03 2018-08-30 14.800 5,990 -1,000 0.02% 88,652
2018-08-22 2018-08-20 15.200 6,990 +1,000 0.02% 106,248
2018-08-03 2018-08-01 16.000 5,990 +5,000 0.02% 95,840
2018-07-26 2018-07-24 15.400 990 -700 0.00% 15,246
2018-07-24 2018-07-20 16.400 1,690 +700 0.01% 27,716
2018-05-04 2018-05-02 13.600 990 -7,100 0.00% 13,464
2018-04-27 2018-04-25 13.400 8,090 -2,100 0.03% 108,406
2018-03-29 2018-03-27 14.600 10,190 -1,800 0.03% 148,774
2018-03-16 2018-03-14 14.600 11,990 -1,100 0.04% 175,054
2018-02-28 2018-02-26 14.600 13,090 +5,000 0.04% 191,114
2018-02-23 2018-02-21 14.400 8,090 -1,400 0.03% 116,496
2018-02-21 2018-02-15 14.400 9,490 -6,600 0.03% 136,656
2018-01-18 2018-01-16 15.800 16,090 -100 0.05% 254,222
2018-01-15 2018-01-11 15.200 16,190 -6,300 0.05% 246,088
2018-01-10 2018-01-08 15.800 22,490 +6,300 0.07% 355,342
2018-01-09 2018-01-05 16.000 16,190 +2,000 0.05% 259,040
2018-01-08 2018-01-04 16.200 14,190 +2,900 0.04% 229,878
2017-12-15 2017-12-13 16.000 11,290 -1,000 0.04% 180,640
2017-11-24 2017-11-22 18.800 12,290 -2,300 0.04% 231,052
2017-11-23 2017-11-21 18.600 14,590 -1,000 0.05% 271,374
2017-11-20 2017-11-16 18.800 15,590 +4,300 0.05% 293,092
2017-11-17 2017-11-15 18.000 11,290 -3,000 0.04% 203,220
2017-11-09 2017-11-07 17.800 14,290 +1,000 0.05% 254,362
2017-11-08 2017-11-06 18.000 13,290 -2,000 0.04% 239,220
2017-11-07 2017-11-03 17.000 15,290 -3,000 0.05% 259,930
2017-11-02 2017-10-31 17.800 18,290 +1,400 0.06% 325,562
2017-11-01 2017-10-30 17.600 16,890 +6,000 0.05% 297,264
2017-10-31 2017-10-27 17.200 10,890 -6,500 0.03% 187,308
2017-10-30 2017-10-26 17.800 17,390 +2,000 0.06% 309,542
2017-10-26 2017-10-24 17.200 15,390 -10,000 0.05% 264,708
2017-10-25 2017-10-23 17.600 25,390 +2,500 0.08% 446,864
2017-10-23 2017-10-19 15.600 22,890 +1,500 0.07% 357,084
2017-10-20 2017-10-18 15.800 21,390 -3,500 0.07% 337,962
2017-10-19 2017-10-17 15.000 24,890 +1,700 0.08% 373,350
2017-10-13 2017-10-11 14.200 23,190 -3,000 0.07% 329,298
2017-10-12 2017-10-10 14.800 26,190 -3,000 0.08% 387,612
2017-10-04 2017-09-29 14.000 29,190 -900 0.09% 408,660
2017-10-03 2017-09-28 14.400 30,090 -200 0.10% 433,296
2017-09-29 2017-09-27 14.600 30,290 +12,300 0.10% 442,234
2017-09-28 2017-09-26 14.000 17,990 +3,500 0.06% 251,860
2017-09-27 2017-09-25 14.200 14,490 -15,000 0.05% 205,758
2017-09-26 2017-09-22 14.600 29,490 -4,600 0.09% 430,554
2017-09-25 2017-09-21 15.200 34,090 +32,100 0.11% 518,168
2017-07-31 2017-07-27 14.000 1,990 -2,000 0.01% 27,860
2017-07-27 2017-07-25 14.200 3,990 +600 0.01% 56,658
2017-07-06 2017-07-04 13.600 3,390 +1,400 0.01% 46,104
2016-11-18 2016-11-16 12.000 1,990 +900 0.01% 23,880
2016-08-08 2016-08-04 13.200 1,090 -5,000 0.00% 14,388
2016-07-20 2016-07-18 12.600 6,090 -25,100 0.02% 76,734
2016-03-30 2016-03-24 10.800 31,190 +5,000 0.10% 336,852
2016-03-22 2016-03-18 9.200 26,190 -2,000 0.08% 240,948
2015-10-29 2015-10-27 10.600 28,190 +10,000 0.09% 298,814
2015-10-15 2015-10-13 11.000 18,190 +7,500 0.06% 200,090
2015-10-14 2015-10-12 10.600 10,690 +7,500 0.03% 113,314
2015-09-21 2015-09-17 8.800 3,190 -7,600 0.01% 28,072
2015-09-15 2015-09-11 9.200 10,790 +7,600 0.03% 99,268
2015-08-05 2015-08-03 10.400 3,190 +100 0.01% 33,176
2015-07-13 2015-07-09 9.100 3,090 +2,000 0.01% 28,119
2015-06-26 2015-06-24 14.800 1,090 -400 0.00% 16,132
2015-06-02 2015-05-29 18.000 1,490 -500 0.00% 26,820
2015-05-27 2015-05-22 15.600 1,990 +500 0.01% 31,044
2015-05-15 2015-05-13 16.200 1,490 -2,000 0.00% 24,138
2015-05-14 2015-05-12 17.800 3,490 +2,400 0.01% 62,122
2015-04-14 2015-04-10 16.400 1,090 -4,000 0.00% 17,876
2015-01-09 2015-01-07 13.600 5,090 +2,500 0.02% 69,224
2014-12-22 2014-12-18 15.200 2,590 -25,000 0.01% 39,368
2014-10-27 2014-10-23 17.000 27,590 +1,500 0.09% 469,030
2014-10-03 2014-09-29 16.200 26,090 +25,000 0.08% 422,658
2014-07-30 2014-07-28 12.400 1,090 -5,000 0.00% 13,516
2014-04-14 2014-04-10 10.200 6,090 +5,000 0.02% 62,118
2014-02-25 2014-02-21 11.600 1,090 -1,000 0.00% 12,644
2013-12-20 2013-12-18 10.400 2,090 +1,000 0.01% 21,736
2013-11-28 2013-11-26 11.600 1,090 -40,000 0.00% 12,644
2013-11-27 2013-11-25 9.600 41,090 -27,500 0.13% 394,464
2013-11-26 2013-11-22 9.600 68,590 -7,500 0.22% 658,464
2013-08-01 2013-07-30 7.900 76,090 +1,400 0.24% 601,111
2013-07-16 2013-07-12 8.400 74,690 +13,100 0.24% 627,396
2013-07-11 2013-07-09 8.300 61,590 +5,000 0.20% 511,197
2013-07-10 2013-07-08 8.300 56,590 +5,000 0.18% 469,697
2013-06-07 2013-06-05 9.500 51,590 -3,100 0.16% 490,105
2013-06-05 2013-06-03 9.700 54,690 +3,100 0.17% 530,493
2013-02-14 2013-02-07 8.400 51,590 +50,500 0.16% 433,356
2013-01-04 2013-01-02 9.100 1,090 -2,500 0.00% 9,919
2012-04-03 2012-03-30 7.600 3,590 +2,500 0.01% 27,284
2012-04-02 2012-03-29 7.900 1,090 -4,000 0.00% 8,611
2012-03-13 2012-03-09 11.800 5,090 +4,000 0.02% 60,062
2011-10-31 2011-10-27 10.000 1,090 -2,200 0.00% 10,900
2011-10-04 2011-09-30 9.100 3,290 -5,000 0.01% 29,939
2011-09-09 2011-09-07 14.400 8,290 +1,200 0.03% 119,376
2011-07-21 2011-07-19 18.800 7,090 +1,000 0.02% 133,292
2011-07-13 2011-07-11 18.000 6,090 +5,000 0.02% 109,620
2011-03-23 2011-03-21 25.400 1,090 -1,000 0.00% 27,686
2011-01-26 2011-01-24 28.000 2,090 -40 0.01% 58,520
2011-01-14 2011-01-12 29.800 2,130 -1,500 0.01% 63,474
2011-01-03 2010-12-29 26.000 3,630 -5,000 0.01% 94,380
2010-12-29 2010-12-24 25.200 8,630 +5,000 0.03% 217,476
2010-11-11 2010-11-09 29.600 3,630 -1,000 0.01% 107,448
2010-11-10 2010-11-08 28.600 4,630 -2,500 0.02% 132,418
2010-11-01 2010-10-28 28.000 7,130 -500 0.03% 199,640
2010-10-28 2010-10-26 29.200 7,630 +1,000 0.03% 222,796
2010-10-27 2010-10-25 29.000 6,630 -5,000 0.02% 192,270
2010-10-22 2010-10-20 27.200 11,630 +2,500 0.04% 316,336
2010-10-19 2010-10-15 24.000 9,130 -1,500 0.03% 219,120
2010-10-18 2010-10-14 24.800 10,630 -2,500 0.04% 263,624
2010-10-14 2010-10-12 25.200 13,130 +2,000 0.05% 330,876
2010-10-12 2010-10-08 24.400 11,130 +1,000 0.04% 271,572
2010-10-11 2010-10-07 25.600 10,130 +1,000 0.04% 259,328
2010-10-05 2010-09-30 26.600 9,130 +5,000 0.03% 242,858
2010-10-04 2010-09-29 27.400 4,130 -4,500 0.02% 113,162
2010-09-24 2010-09-21 27.200 8,630 +5,000 0.03% 234,736
2010-09-20 2010-09-16 28.600 3,630 -12,500 0.01% 103,818
2010-09-10 2010-09-08 30.000 16,130 +2,500 0.06% 483,900
2010-08-25 2010-08-23 29.800 13,630 -5,000 0.05% 406,174
2010-08-16 2010-08-12 25.400 18,630 -2,500 0.07% 473,202
2010-08-06 2010-08-04 27.200 21,130 -2,500 0.08% 574,736
2010-07-27 2010-07-23 23.000 23,630 +2,500 0.09% 543,490
2010-07-14 2010-07-12 22.400 21,130 -2,500 0.08% 473,312
2010-07-13 2010-07-09 21.000 23,630 +2,500 0.09% 496,230
2010-07-06 2010-07-02 22.000 21,130 -1,000 0.08% 464,860
2010-07-05 2010-06-30 21.200 22,130 +1,000 0.08% 469,156
2010-06-24 2010-06-22 24.000 21,130 +1,000 0.08% 507,120
2010-06-23 2010-06-21 25.200 20,130 +1,500 0.08% 507,276
2010-06-14 2010-06-10 25.600 18,630 -1,000 0.07% 476,928
2010-05-31 2010-05-27 22.600 19,630 -1,000 0.07% 443,638
2010-05-25 2010-05-20 21.000 20,630 +2,000 0.08% 433,230
2010-05-13 2010-05-11 26.600 18,630 -2,000 0.07% 495,558
2010-05-12 2010-05-10 26.600 20,630 -1,000 0.08% 548,758
2010-05-11 2010-05-07 24.800 21,630 +1,000 0.08% 536,424
2010-05-07 2010-05-05 27.200 20,630 -1,000 0.08% 561,136
2010-05-04 2010-04-30 29.000 21,630 +5,000 0.08% 627,270
2010-04-30 2010-04-28 30.400 16,630 +1,000 0.06% 505,552
2010-04-23 2010-04-21 30.400 15,630 -5,500 0.06% 475,152
2010-03-26 2010-03-24 25.000 21,130 -1,200 0.08% 528,250
2010-03-25 2010-03-23 24.400 22,330 -1,300 0.08% 544,852
2010-03-23 2010-03-19 24.600 23,630 -1,000 0.09% 581,298
2010-03-22 2010-03-18 22.800 24,630 +100 0.09% 561,564
2010-03-18 2010-03-16 22.000 24,530 -19,000 0.09% 539,660
2010-03-17 2010-03-15 19.800 43,530 -2,800 0.16% 861,894
2010-03-10 2010-03-08 16.600 46,330 -1,000 0.17% 769,078
2010-03-03 2010-03-01 17.200 47,330 +1,000 0.18% 814,076
2010-03-02 2010-02-26 17.200 46,330 +16,000 0.17% 796,876
2010-03-01 2010-02-25 18.000 30,330 +4,000 0.11% 545,940
2010-02-26 2010-02-24 17.600 26,330 -1,500 0.10% 463,408
2010-02-25 2010-02-23 16.800 27,830 +7,500 0.10% 467,544
2010-02-23 2010-02-19 16.000 20,330 +2,500 0.08% 325,280
2010-02-17 2010-02-11 17.600 17,830 -500 0.07% 313,808
2010-02-11 2010-02-09 17.400 18,330 +500 0.07% 318,942
2010-02-02 2010-01-29 18.400 17,830 -1,000 0.07% 328,072
2010-02-01 2010-01-28 16.800 18,830 +630 0.07% 316,344
2010-01-29 2010-01-27 16.000 18,200 +2,800 0.08% 291,200
2010-01-28 2010-01-26 17.200 15,400 +1,000 0.06% 264,880
2010-01-25 2010-01-21 21.600 14,400 +1,000 0.06% 311,040
2010-01-22 2010-01-20 23.000 13,400 +2,500 0.06% 308,200
2010-01-21 2010-01-19 24.400 10,900 -500 0.04% 265,960
2010-01-20 2010-01-18 23.800 11,400 +500 0.05% 271,320
2010-01-12 2010-01-08 22.000 10,900 +5,000 0.04% 239,800
2010-01-06 2010-01-04 20.000 5,900 -400 0.02% 118,000
2009-12-29 2009-12-24 15.636 6,300 -2,500 0.03% 98,509
2009-12-28 2009-12-22 14.727 8,800 -880 0.04% 129,600
2009-12-22 2009-12-18 13.818 9,680 +440 0.04% 133,760
2009-12-16 2009-12-14 15.818 9,240 -5,500 0.03% 146,160
2009-12-11 2009-12-09 16.545 14,740 -5,500 0.06% 243,880
2009-12-09 2009-12-07 14.000 20,240 +5,500 0.08% 283,360
2009-12-08 2009-12-04 13.273 14,740 -2,750 0.06% 195,640
2009-11-10 2009-11-06 9.818 17,490 -5,500 0.07% 171,720
2009-11-06 2009-11-04 9.091 22,990 +5,500 0.09% 209,000
2009-08-24 2009-08-20 9.636 17,490 -4,950 0.07% 168,540
2009-08-21 2009-08-19 9.455 22,440 +4,950 0.08% 212,160
2009-08-19 2009-08-17 10.182 17,490 +5,500 0.07% 178,080
2009-08-05 2009-08-03 11.273 11,990 -5,500 0.04% 135,160
2009-07-09 2009-07-07 9.273 17,490 +5,500 0.07% 162,180
2009-06-19 2009-06-17 9.818 11,990 -1,100 0.04% 117,720
2009-06-10 2009-06-08 11.091 13,090 +5,500 0.05% 145,180
2008-10-10 2008-10-08 5.455 7,590 -2,750 0.03% 41,400
2007-11-26 2007-11-22 14.909 10,340 +2,750 0.04% 154,160
2007-11-23 2007-11-21 16.182 7,590 +1,100 0.03% 122,820
2007-11-16 2007-11-14 17.455 6,490 -7,590 0.02% 113,280
2007-11-13 2007-11-09 18.545 14,080 -5,500 0.05% 261,120
2007-10-23 2007-10-18 16.182 19,580 -5,500 0.07% 316,840
2007-10-22 2007-10-17 16.545 25,080 -11,000 0.09% 414,960
2007-09-11 2007-09-07 20.364 36,080 -5,500 0.14% 734,720
2007-09-10 2007-09-06 19.091 41,580 -5,500 0.16% 793,800
2007-07-31 2007-07-27 19.091 47,080 -12,100 0.18% 898,800
2007-06-26 2007-06-22 22.727 59,180 0.22% 1,345,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top