History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 172,640 | +0 | 0.18% | 436,779 |
| 2025-10-13 | 2025-10-09 | 2.510 | 172,640 | +0 | 0.18% | 433,326 |
| 2025-10-10 | 2025-10-08 | 2.460 | 172,640 | +0 | 0.18% | 424,694 |
| 2025-10-09 | 2025-10-06 | 2.500 | 172,640 | +0 | 0.18% | 431,600 |
| 2025-10-08 | 2025-10-03 | 2.580 | 172,640 | +0 | 0.18% | 445,411 |
| 2025-10-06 | 2025-10-02 | 2.380 | 172,640 | +0 | 0.18% | 410,883 |
| 2025-10-03 | 2025-09-30 | 2.320 | 172,640 | +0 | 0.18% | 400,525 |
| 2025-10-02 | 2025-09-29 | 2.350 | 172,640 | +0 | 0.18% | 405,704 |
| 2025-09-30 | 2025-09-26 | 2.390 | 172,640 | +0 | 0.18% | 412,610 |
| 2025-09-29 | 2025-09-25 | 2.520 | 172,640 | +0 | 0.18% | 435,053 |
| 2025-09-26 | 2025-09-24 | 2.420 | 172,640 | +0 | 0.18% | 417,789 |
| 2025-09-25 | 2025-09-23 | 2.510 | 172,640 | +0 | 0.18% | 433,326 |
| 2025-09-24 | 2025-09-22 | 2.470 | 172,640 | +0 | 0.18% | 426,421 |
| 2025-09-23 | 2025-09-19 | 2.500 | 172,640 | +0 | 0.18% | 431,600 |
| 2025-09-22 | 2025-09-18 | 2.620 | 172,640 | +0 | 0.18% | 452,317 |
| 2025-09-19 | 2025-09-17 | 2.690 | 172,640 | +0 | 0.18% | 464,402 |
| 2025-09-18 | 2025-09-16 | 2.800 | 172,640 | +0 | 0.18% | 483,392 |
| 2025-09-17 | 2025-09-15 | 2.730 | 172,640 | +6,000 | 0.18% | 471,307 |
| 2025-09-16 | 2025-09-12 | 2.590 | 166,640 | -3,800 | 0.17% | 431,598 |
| 2025-09-11 | 2025-09-09 | 2.740 | 170,440 | -3,600 | 0.18% | 467,006 |
| 2025-09-10 | 2025-09-08 | 3.000 | 174,040 | -13,000 | 0.18% | 522,120 |
| 2025-08-20 | 2025-08-18 | 2.450 | 187,040 | +10,000 | 0.19% | 458,248 |
| 2025-07-15 | 2025-07-11 | 2.330 | 177,040 | -3,500 | 0.18% | 412,503 |
| 2025-06-13 | 2025-06-11 | 2.330 | 180,540 | +12,000 | 0.19% | 420,658 |
| 2025-05-26 | 2025-05-22 | 2.000 | 168,540 | -800 | 0.18% | 337,080 |
| 2025-03-31 | 2025-03-27 | 2.580 | 169,340 | -14,000 | 0.18% | 436,897 |
| 2025-03-21 | 2025-03-19 | 2.600 | 183,340 | -9,000 | 0.19% | 476,684 |
| 2025-03-13 | 2025-03-11 | 2.730 | 192,340 | +9,000 | 0.20% | 525,088 |
| 2025-02-18 | 2025-02-14 | 2.700 | 183,340 | -1,000 | 0.19% | 495,018 |
| 2024-10-29 | 2024-10-25 | 3.890 | 184,340 | -5,200 | 0.19% | 717,083 |
| 2024-10-10 | 2024-10-08 | 3.530 | 189,540 | +5,000 | 0.20% | 669,076 |
| 2024-10-09 | 2024-10-07 | 4.200 | 184,540 | +5,200 | 0.19% | 775,068 |
| 2024-03-27 | 2024-03-25 | 3.190 | 179,340 | -500 | 0.19% | 572,095 |
| 2024-02-27 | 2024-02-23 | 2.730 | 179,840 | +30,000 | 0.19% | 490,963 |
| 2023-10-09 | 2023-10-05 | 2.960 | 149,840 | -15,000 | 0.16% | 443,526 |
| 2023-09-28 | 2023-09-26 | 3.290 | 164,840 | -1,000 | 0.17% | 542,324 |
| 2023-09-12 | 2023-09-07 | 3.680 | 165,840 | +1,000 | 0.17% | 610,291 |
| 2023-08-30 | 2023-08-28 | 3.980 | 164,840 | -15,000 | 0.17% | 656,063 |
| 2023-08-29 | 2023-08-25 | 4.350 | 179,840 | +10,000 | 0.19% | 782,304 |
| 2023-08-25 | 2023-08-23 | 4.500 | 169,840 | +800 | 0.18% | 764,280 |
| 2023-04-25 | 2023-04-21 | 8.540 | 169,040 | -100 | 0.18% | 1,443,602 |
| 2023-04-06 | 2023-04-03 | 8.370 | 169,140 | +1,000 | 0.18% | 1,415,702 |
| 2023-03-31 | 2023-03-29 | 8.730 | 168,140 | +800 | 0.17% | 1,467,862 |
| 2023-02-28 | 2023-02-24 | 9.330 | 167,340 | +10,000 | 0.17% | 1,561,282 |
| 2023-02-27 | 2023-02-23 | 9.340 | 157,340 | -1,650 | 0.16% | 1,469,556 |
| 2023-02-24 | 2023-02-22 | 9.450 | 158,990 | +4,000 | 0.17% | 1,502,456 |
| 2023-02-20 | 2023-02-16 | 9.860 | 154,990 | +2,000 | 0.16% | 1,528,201 |
| 2023-01-09 | 2023-01-05 | 10.000 | 152,990 | -500 | 0.16% | 1,529,900 |
| 2022-10-24 | 2022-10-20 | 8.350 | 153,490 | -8,000 | 0.16% | 1,281,642 |
| 2022-10-19 | 2022-10-17 | 8.160 | 161,490 | -500 | 0.17% | 1,317,758 |
| 2022-09-30 | 2022-09-28 | 8.520 | 161,990 | -2,000 | 0.17% | 1,380,155 |
| 2022-08-29 | 2022-08-25 | 10.880 | 163,990 | -100 | 0.17% | 1,784,211 |
| 2022-08-24 | 2022-08-22 | 10.980 | 164,090 | -1,800 | 0.17% | 1,801,708 |
| 2022-08-23 | 2022-08-19 | 10.020 | 165,890 | -8,000 | 0.17% | 1,662,218 |
| 2022-08-22 | 2022-08-18 | 8.890 | 173,890 | -600 | 0.18% | 1,545,882 |
| 2022-08-19 | 2022-08-17 | 8.710 | 174,490 | +8,000 | 0.18% | 1,519,808 |
| 2022-08-17 | 2022-08-15 | 8.740 | 166,490 | -200 | 0.17% | 1,455,123 |
| 2022-08-12 | 2022-08-10 | 8.840 | 166,690 | +1,400 | 0.17% | 1,473,540 |
| 2022-08-02 | 2022-07-29 | 9.800 | 165,290 | +200 | 0.17% | 1,619,842 |
| 2022-08-01 | 2022-07-28 | 9.390 | 165,090 | +200 | 0.17% | 1,550,195 |
| 2022-07-25 | 2022-07-21 | 9.970 | 164,890 | +600 | 0.17% | 1,643,953 |
| 2022-07-18 | 2022-07-14 | 10.900 | 164,290 | -3,800 | 0.17% | 1,790,761 |
| 2022-07-12 | 2022-07-08 | 11.420 | 168,090 | -7,000 | 0.17% | 1,919,588 |
| 2022-07-08 | 2022-07-06 | 10.780 | 175,090 | -9,200 | 0.18% | 1,887,470 |
| 2022-07-04 | 2022-06-29 | 11.300 | 184,290 | +2,000 | 0.19% | 2,082,477 |
| 2022-06-29 | 2022-06-27 | 12.260 | 182,290 | -600 | 0.19% | 2,234,875 |
| 2022-06-27 | 2022-06-23 | 9.970 | 182,890 | +200 | 0.19% | 1,823,413 |
| 2022-06-24 | 2022-06-22 | 9.990 | 182,690 | -2,400 | 0.19% | 1,825,073 |
| 2022-06-21 | 2022-06-17 | 10.620 | 185,090 | -5,400 | 0.19% | 1,965,656 |
| 2022-06-20 | 2022-06-16 | 10.400 | 190,490 | +2,400 | 0.20% | 1,981,096 |
| 2022-06-17 | 2022-06-15 | 10.700 | 188,090 | -2,000 | 0.20% | 2,012,563 |
| 2022-06-16 | 2022-06-14 | 10.040 | 190,090 | -2,200 | 0.20% | 1,908,504 |
| 2022-06-15 | 2022-06-13 | 9.730 | 192,290 | +14,600 | 0.20% | 1,870,982 |
| 2022-06-13 | 2022-06-09 | 10.060 | 177,690 | -6,000 | 0.18% | 1,787,561 |
| 2022-06-07 | 2022-06-02 | 9.370 | 183,690 | +2,400 | 0.19% | 1,721,175 |
| 2022-06-02 | 2022-05-31 | 9.600 | 181,290 | +6,000 | 0.19% | 1,740,384 |
| 2022-05-31 | 2022-05-27 | 8.690 | 175,290 | +10,000 | 0.18% | 1,523,270 |
| 2022-05-30 | 2022-05-26 | 9.220 | 165,290 | +2,800 | 0.17% | 1,523,974 |
| 2022-05-27 | 2022-05-25 | 9.870 | 162,490 | +17,200 | 0.17% | 1,603,776 |
| 2022-05-26 | 2022-05-24 | 9.520 | 145,290 | -10,000 | 0.15% | 1,383,161 |
| 2022-05-25 | 2022-05-23 | 9.720 | 155,290 | +12,000 | 0.16% | 1,509,419 |
| 2022-05-24 | 2022-05-20 | 8.560 | 143,290 | +400 | 0.15% | 1,226,562 |
| 2022-05-23 | 2022-05-19 | 8.350 | 142,890 | +1,200 | 0.15% | 1,193,132 |
| 2022-05-19 | 2022-05-17 | 8.430 | 141,690 | +2,000 | 0.15% | 1,194,447 |
| 2022-05-18 | 2022-05-16 | 8.400 | 139,690 | +4,600 | 0.15% | 1,173,396 |
| 2022-05-16 | 2022-05-12 | 8.450 | 135,090 | +2,800 | 0.14% | 1,141,510 |
| 2022-05-06 | 2022-05-04 | 8.900 | 132,290 | +1,200 | 0.14% | 1,177,381 |
| 2022-04-26 | 2022-04-22 | 9.350 | 131,090 | +1,200 | 0.14% | 1,225,692 |
| 2022-04-25 | 2022-04-21 | 9.430 | 129,890 | +1,400 | 0.13% | 1,224,863 |
| 2022-04-22 | 2022-04-20 | 9.620 | 128,490 | +1,200 | 0.13% | 1,236,074 |
| 2022-04-20 | 2022-04-14 | 10.300 | 127,290 | +600 | 0.13% | 1,311,087 |
| 2022-04-01 | 2022-03-30 | 12.020 | 126,690 | +1,000 | 0.13% | 1,522,814 |
| 2022-03-24 | 2022-03-22 | 14.040 | 125,690 | -5,200 | 0.13% | 1,764,688 |
| 2022-03-23 | 2022-03-21 | 13.520 | 130,890 | +5,200 | 0.14% | 1,769,633 |
| 2022-03-22 | 2022-03-18 | 13.800 | 125,690 | +400 | 0.13% | 1,734,522 |
| 2022-03-17 | 2022-03-15 | 11.320 | 125,290 | -5,000 | 0.13% | 1,418,283 |
| 2022-03-14 | 2022-03-10 | 14.080 | 130,290 | +400 | 0.14% | 1,834,483 |
| 2022-03-11 | 2022-03-09 | 13.600 | 129,890 | +1,000 | 0.13% | 1,766,504 |
| 2022-03-04 | 2022-03-02 | 16.340 | 128,890 | +800 | 0.13% | 2,106,063 |
| 2022-03-02 | 2022-02-28 | 16.340 | 128,090 | +800 | 0.13% | 2,092,991 |
| 2022-02-25 | 2022-02-23 | 17.360 | 127,290 | +200 | 0.13% | 2,209,754 |
| 2022-02-18 | 2022-02-16 | 17.480 | 127,090 | +1,000 | 0.13% | 2,221,533 |
| 2022-02-16 | 2022-02-14 | 16.500 | 126,090 | -800 | 0.13% | 2,080,485 |
| 2022-02-15 | 2022-02-11 | 17.340 | 126,890 | +2,000 | 0.13% | 2,200,273 |
| 2022-02-09 | 2022-02-07 | 17.880 | 124,890 | -2,600 | 0.13% | 2,233,033 |
| 2022-02-07 | 2022-01-31 | 18.380 | 127,490 | +600 | 0.13% | 2,343,266 |
| 2022-02-04 | 2022-01-27 | 17.760 | 126,890 | +5,000 | 0.13% | 2,253,566 |
| 2022-01-28 | 2022-01-26 | 18.820 | 121,890 | +3,200 | 0.13% | 2,293,970 |
| 2022-01-26 | 2022-01-24 | 19.880 | 118,690 | +600 | 0.12% | 2,359,557 |
| 2022-01-25 | 2022-01-21 | 20.100 | 118,090 | +600 | 0.12% | 2,373,609 |
| 2022-01-19 | 2022-01-17 | 20.650 | 117,490 | -200 | 0.12% | 2,426,168 |
| 2022-01-11 | 2022-01-07 | 20.300 | 117,690 | +1,000 | 0.12% | 2,389,107 |
| 2022-01-10 | 2022-01-06 | 20.950 | 116,690 | +15,400 | 0.12% | 2,444,656 |
| 2022-01-07 | 2022-01-05 | 21.400 | 101,290 | +1,400 | 0.11% | 2,167,606 |
| 2022-01-06 | 2022-01-04 | 22.600 | 99,890 | +2,000 | 0.10% | 2,257,514 |
| 2022-01-05 | 2022-01-03 | 23.650 | 97,890 | +1,000 | 0.10% | 2,315,098 |
| 2021-12-22 | 2021-12-20 | 20.450 | 96,890 | -100 | 0.10% | 1,981,400 |
| 2021-12-16 | 2021-12-14 | 23.000 | 96,990 | -100 | 0.10% | 2,230,770 |
| 2021-12-15 | 2021-12-13 | 23.500 | 97,090 | -1,000 | 0.10% | 2,281,615 |
| 2021-12-14 | 2021-12-10 | 21.850 | 98,090 | -8,000 | 0.10% | 2,143,266 |
| 2021-12-09 | 2021-12-07 | 20.150 | 106,090 | +1,000 | 0.11% | 2,137,714 |
| 2021-12-08 | 2021-12-06 | 20.100 | 105,090 | -1,000 | 0.11% | 2,112,309 |
| 2021-12-02 | 2021-11-30 | 21.000 | 106,090 | +3,000 | 0.11% | 2,227,890 |
| 2021-11-30 | 2021-11-26 | 20.650 | 103,090 | -5,000 | 0.11% | 2,128,808 |
| 2021-11-24 | 2021-11-22 | 20.700 | 108,090 | +4,000 | 0.11% | 2,237,463 |
| 2021-11-23 | 2021-11-19 | 21.400 | 104,090 | -4,400 | 0.11% | 2,227,526 |
| 2021-11-22 | 2021-11-18 | 22.350 | 108,490 | -3,000 | 0.11% | 2,424,752 |
| 2021-11-18 | 2021-11-16 | 21.100 | 111,490 | +1,800 | 0.12% | 2,352,439 |
| 2021-11-17 | 2021-11-15 | 20.950 | 109,690 | +3,000 | 0.11% | 2,298,006 |
| 2021-11-16 | 2021-11-12 | 20.700 | 106,690 | -100 | 0.11% | 2,208,483 |
| 2021-11-15 | 2021-11-11 | 20.350 | 106,790 | +200 | 0.11% | 2,173,176 |
| 2021-11-11 | 2021-11-09 | 20.850 | 106,590 | +1,000 | 0.11% | 2,222,402 |
| 2021-11-10 | 2021-11-08 | 20.000 | 105,590 | -1,000 | 0.11% | 2,111,800 |
| 2021-11-09 | 2021-11-05 | 19.980 | 106,590 | -1,000 | 0.11% | 2,129,668 |
| 2021-11-05 | 2021-11-03 | 21.650 | 107,590 | -1,400 | 0.11% | 2,329,324 |
| 2021-11-03 | 2021-11-01 | 23.000 | 108,990 | -3,000 | 0.11% | 2,506,770 |
| 2021-11-01 | 2021-10-28 | 23.700 | 111,990 | +3,000 | 0.12% | 2,654,163 |
| 2021-10-28 | 2021-10-26 | 23.550 | 108,990 | +1,200 | 0.11% | 2,566,714 |
| 2021-10-27 | 2021-10-25 | 23.700 | 107,790 | +1,000 | 0.11% | 2,554,623 |
| 2021-10-26 | 2021-10-22 | 24.900 | 106,790 | -1,000 | 0.11% | 2,659,071 |
| 2021-10-25 | 2021-10-21 | 24.850 | 107,790 | +4,800 | 0.11% | 2,678,582 |
| 2021-10-22 | 2021-10-20 | 25.800 | 102,990 | -2,800 | 0.11% | 2,657,142 |
| 2021-10-21 | 2021-10-19 | 26.200 | 105,790 | -2,200 | 0.11% | 2,771,698 |
| 2021-10-15 | 2021-10-11 | 24.350 | 107,990 | -2,000 | 0.11% | 2,629,556 |
| 2021-10-12 | 2021-10-08 | 23.400 | 109,990 | -1,000 | 0.11% | 2,573,766 |
| 2021-10-05 | 2021-09-30 | 25.300 | 110,990 | +2,000 | 0.12% | 2,808,047 |
| 2021-10-04 | 2021-09-29 | 24.800 | 108,990 | +2,000 | 0.11% | 2,702,952 |
| 2021-09-29 | 2021-09-27 | 25.250 | 106,990 | -2,000 | 0.11% | 2,701,498 |
| 2021-09-28 | 2021-09-24 | 26.800 | 108,990 | -3,000 | 0.11% | 2,920,932 |
| 2021-09-27 | 2021-09-23 | 28.000 | 111,990 | +5,000 | 0.12% | 3,135,720 |
| 2021-09-23 | 2021-09-20 | 28.000 | 106,990 | -1,800 | 0.11% | 2,995,720 |
| 2021-09-17 | 2021-09-15 | 29.600 | 108,790 | +1,000 | 0.11% | 3,220,184 |
| 2021-09-15 | 2021-09-13 | 30.250 | 107,790 | +800 | 0.11% | 3,260,648 |
| 2021-09-14 | 2021-09-10 | 31.500 | 106,990 | -5,000 | 0.11% | 3,370,185 |
| 2021-09-13 | 2021-09-09 | 31.000 | 111,990 | +6,000 | 0.12% | 3,471,690 |
| 2021-09-10 | 2021-09-08 | 32.250 | 105,990 | -4,000 | 0.11% | 3,418,178 |
| 2021-09-09 | 2021-09-07 | 33.400 | 109,990 | +2,000 | 0.11% | 3,673,666 |
| 2021-09-07 | 2021-09-03 | 33.200 | 107,990 | +4,000 | 0.11% | 3,585,268 |
| 2021-09-06 | 2021-09-02 | 34.000 | 103,990 | -1,000 | 0.11% | 3,535,660 |
| 2021-09-03 | 2021-09-01 | 32.200 | 104,990 | +8,600 | 0.11% | 3,380,678 |
| 2021-09-02 | 2021-08-31 | 34.300 | 96,390 | -3,600 | 0.10% | 3,306,177 |
| 2021-08-27 | 2021-08-25 | 31.000 | 99,990 | -6,800 | 0.10% | 3,099,690 |
| 2021-08-26 | 2021-08-24 | 29.100 | 106,790 | -2,200 | 0.11% | 3,107,589 |
| 2021-08-24 | 2021-08-20 | 28.000 | 108,990 | +5,000 | 0.11% | 3,051,720 |
| 2021-08-23 | 2021-08-19 | 30.000 | 103,990 | -3,000 | 0.11% | 3,119,700 |
| 2021-08-20 | 2021-08-18 | 30.450 | 106,990 | -2,000 | 0.11% | 3,257,846 |
| 2021-08-19 | 2021-08-17 | 28.800 | 108,990 | -2,500 | 0.11% | 3,138,912 |
| 2021-08-18 | 2021-08-16 | 30.300 | 111,490 | -16,000 | 0.12% | 3,378,147 |
| 2021-08-17 | 2021-08-13 | 31.000 | 127,490 | -3,200 | 0.13% | 3,952,190 |
| 2021-08-16 | 2021-08-12 | 32.550 | 130,690 | -6,000 | 0.14% | 4,253,960 |
| 2021-08-13 | 2021-08-11 | 33.750 | 136,690 | -7,400 | 0.14% | 4,613,288 |
| 2021-08-12 | 2021-08-10 | 34.000 | 144,090 | +2,000 | 0.15% | 4,899,060 |
| 2021-08-11 | 2021-08-09 | 36.300 | 142,090 | -3,000 | 0.15% | 5,157,867 |
| 2021-08-10 | 2021-08-06 | 33.400 | 145,090 | +4,000 | 0.15% | 4,846,006 |
| 2021-08-09 | 2021-08-05 | 35.350 | 141,090 | -5,600 | 0.15% | 4,987,532 |
| 2021-08-06 | 2021-08-04 | 35.600 | 146,690 | +2,000 | 0.15% | 5,222,164 |
| 2021-08-05 | 2021-08-03 | 35.050 | 144,690 | -4,000 | 0.15% | 5,071,384 |
| 2021-08-04 | 2021-08-02 | 33.800 | 148,690 | +7,400 | 0.15% | 5,025,722 |
| 2021-08-03 | 2021-07-30 | 33.000 | 141,290 | -1,800 | 0.15% | 4,662,570 |
| 2021-08-02 | 2021-07-29 | 28.800 | 143,090 | +4,000 | 0.15% | 4,120,992 |
| 2021-07-30 | 2021-07-28 | 25.100 | 139,090 | +2,200 | 0.14% | 3,491,159 |
| 2021-07-29 | 2021-07-27 | 25.500 | 136,890 | +9,600 | 0.14% | 3,490,695 |
| 2021-07-28 | 2021-07-26 | 28.150 | 127,290 | +5,600 | 0.13% | 3,583,214 |
| 2021-07-27 | 2021-07-23 | 27.100 | 121,690 | +2,800 | 0.13% | 3,297,799 |
| 2021-07-26 | 2021-07-22 | 27.600 | 118,890 | -2,000 | 0.12% | 3,281,364 |
| 2021-07-23 | 2021-07-21 | 26.300 | 120,890 | -3,400 | 0.13% | 3,179,407 |
| 2021-07-22 | 2021-07-20 | 23.850 | 124,290 | -2,600 | 0.13% | 2,964,316 |
| 2021-07-21 | 2021-07-19 | 24.800 | 126,890 | +6,000 | 0.13% | 3,146,872 |
| 2021-07-20 | 2021-07-16 | 25.600 | 120,890 | +12,400 | 0.13% | 3,094,784 |
| 2021-07-19 | 2021-07-15 | 26.600 | 108,490 | -700 | 0.11% | 2,885,834 |
| 2021-07-15 | 2021-07-13 | 28.850 | 109,190 | -14,500 | 0.11% | 3,150,132 |
| 2021-07-14 | 2021-07-12 | 27.100 | 123,690 | +500 | 0.13% | 3,351,999 |
| 2021-07-13 | 2021-07-09 | 24.400 | 123,190 | +4,200 | 0.13% | 3,005,836 |
| 2021-07-12 | 2021-07-08 | 24.100 | 118,990 | +4,000 | 0.12% | 2,867,659 |
| 2021-07-09 | 2021-07-07 | 26.100 | 114,990 | +1,000 | 0.12% | 3,001,239 |
| 2021-07-07 | 2021-07-05 | 26.000 | 113,990 | +4,000 | 0.12% | 2,963,740 |
| 2021-07-06 | 2021-07-02 | 26.350 | 109,990 | -4,000 | 0.11% | 2,898,236 |
| 2021-07-05 | 2021-06-30 | 28.100 | 113,990 | +4,000 | 0.12% | 3,203,119 |
| 2021-07-02 | 2021-06-29 | 26.350 | 109,990 | +1,800 | 0.11% | 2,898,236 |
| 2021-06-21 | 2021-06-17 | 23.700 | 108,190 | +1,000 | 0.11% | 2,564,103 |
| 2021-06-15 | 2021-06-10 | 26.450 | 107,190 | +3,000 | 0.11% | 2,835,176 |
| 2021-06-11 | 2021-06-09 | 25.200 | 104,190 | -800 | 0.11% | 2,625,588 |
| 2021-06-09 | 2021-06-07 | 25.900 | 104,990 | -400 | 0.11% | 2,719,241 |
| 2021-06-03 | 2021-06-01 | 25.900 | 105,390 | -9,900 | 0.11% | 2,729,601 |
| 2021-06-02 | 2021-05-31 | 24.800 | 115,290 | -800 | 0.12% | 2,859,192 |
| 2021-05-26 | 2021-05-24 | 23.150 | 116,090 | -1,400 | 0.12% | 2,687,484 |
| 2021-05-25 | 2021-05-21 | 23.150 | 117,490 | +1,400 | 0.12% | 2,719,894 |
| 2021-05-13 | 2021-05-11 | 23.800 | 116,090 | -1,500 | 0.12% | 2,762,942 |
| 2021-05-12 | 2021-05-10 | 24.150 | 117,590 | +2,600 | 0.12% | 2,839,798 |
| 2021-05-10 | 2021-05-06 | 24.750 | 114,990 | +5,900 | 0.12% | 2,846,002 |
| 2021-05-06 | 2021-05-04 | 25.900 | 109,090 | +1,000 | 0.11% | 2,825,431 |
| 2021-04-29 | 2021-04-27 | 26.350 | 108,090 | -3,000 | 0.11% | 2,848,172 |
| 2021-04-28 | 2021-04-26 | 26.600 | 111,090 | -800 | 0.12% | 2,954,994 |
| 2021-04-27 | 2021-04-23 | 27.500 | 111,890 | +3,200 | 0.12% | 3,076,975 |
| 2021-04-23 | 2021-04-21 | 25.450 | 108,690 | +5,800 | 0.11% | 2,766,160 |
| 2021-04-20 | 2021-04-16 | 27.500 | 102,890 | -200 | 0.11% | 2,829,475 |
| 2021-04-19 | 2021-04-15 | 28.400 | 103,090 | -1,400 | 0.11% | 2,927,756 |
| 2021-04-16 | 2021-04-14 | 28.500 | 104,490 | +400 | 0.11% | 2,977,965 |
| 2021-04-13 | 2021-04-09 | 26.500 | 104,090 | -800 | 0.11% | 2,758,385 |
| 2021-04-07 | 2021-03-31 | 22.900 | 104,890 | +1,400 | 0.11% | 2,401,981 |
| 2021-04-01 | 2021-03-30 | 22.800 | 103,490 | -2,100 | 0.11% | 2,359,572 |
| 2021-03-31 | 2021-03-29 | 25.000 | 105,590 | -400 | 0.11% | 2,639,750 |
| 2021-03-30 | 2021-03-26 | 27.600 | 105,990 | -2,400 | 0.11% | 2,925,324 |
| 2021-03-29 | 2021-03-25 | 26.600 | 108,390 | +600 | 0.11% | 2,883,174 |
| 2021-03-26 | 2021-03-24 | 27.400 | 107,790 | -700 | 0.11% | 2,953,446 |
| 2021-03-25 | 2021-03-23 | 29.600 | 108,490 | -3,300 | 0.11% | 3,211,304 |
| 2021-03-24 | 2021-03-22 | 30.800 | 111,790 | +800 | 0.12% | 3,443,132 |
| 2021-03-22 | 2021-03-18 | 31.600 | 110,990 | +500 | 0.12% | 3,507,284 |
| 2021-03-19 | 2021-03-17 | 32.800 | 110,490 | +6,000 | 0.11% | 3,624,072 |
| 2021-03-18 | 2021-03-16 | 32.000 | 104,490 | -3,000 | 0.11% | 3,343,680 |
| 2021-03-17 | 2021-03-15 | 31.600 | 107,490 | +3,400 | 0.11% | 3,396,684 |
| 2021-03-16 | 2021-03-12 | 31.200 | 104,090 | +200 | 0.11% | 3,247,608 |
| 2021-03-15 | 2021-03-11 | 29.600 | 103,890 | -900 | 0.11% | 3,075,144 |
| 2021-03-12 | 2021-03-10 | 25.600 | 104,790 | +3,800 | 0.11% | 2,682,624 |
| 2021-03-11 | 2021-03-09 | 26.000 | 100,990 | +500 | 0.10% | 2,625,740 |
| 2021-03-10 | 2021-03-08 | 26.600 | 100,490 | +900 | 0.10% | 2,673,034 |
| 2021-03-09 | 2021-03-05 | 31.800 | 99,590 | -1,700 | 0.10% | 3,166,962 |
| 2021-03-08 | 2021-03-04 | 34.400 | 101,290 | +6,100 | 0.11% | 3,484,376 |
| 2021-03-05 | 2021-03-03 | 37.200 | 95,190 | -6,800 | 0.10% | 3,541,068 |
| 2021-03-04 | 2021-03-02 | 36.600 | 101,990 | +3,900 | 0.11% | 3,732,834 |
| 2021-03-03 | 2021-03-01 | 39.600 | 98,090 | -500 | 0.10% | 3,884,364 |
| 2021-03-02 | 2021-02-26 | 36.400 | 98,590 | -1,600 | 0.10% | 3,588,676 |
| 2021-03-01 | 2021-02-25 | 39.600 | 100,190 | +10,000 | 0.10% | 3,967,524 |
| 2021-02-26 | 2021-02-24 | 40.200 | 90,190 | +11,700 | 0.09% | 3,625,638 |
| 2021-02-25 | 2021-02-23 | 44.000 | 78,490 | -3,500 | 0.08% | 3,453,560 |
| 2021-02-24 | 2021-02-22 | 43.000 | 81,990 | -16,400 | 0.09% | 3,525,570 |
| 2021-02-23 | 2021-02-19 | 46.800 | 98,390 | +4,900 | 0.10% | 4,604,652 |
| 2021-02-22 | 2021-02-18 | 48.600 | 93,490 | +4,200 | 0.10% | 4,543,614 |
| 2021-02-19 | 2021-02-17 | 53.000 | 89,290 | -12,800 | 0.09% | 4,732,370 |
| 2021-02-18 | 2021-02-16 | 48.800 | 102,090 | -28,430 | 0.11% | 4,981,992 |
| 2021-02-17 | 2021-02-11 | 45.800 | 130,520 | +1,700 | 0.14% | 5,977,816 |
| 2021-02-16 | 2021-02-09 | 44.000 | 128,820 | -10,000 | 0.13% | 5,668,080 |
| 2021-02-10 | 2021-02-08 | 36.600 | 138,820 | -18,100 | 0.14% | 5,080,812 |
| 2021-02-09 | 2021-02-05 | 38.400 | 156,920 | +18,300 | 0.16% | 6,025,728 |
| 2021-02-08 | 2021-02-04 | 41.000 | 138,620 | +7,400 | 0.14% | 5,683,420 |
| 2021-02-05 | 2021-02-03 | 42.200 | 131,220 | -8,000 | 0.14% | 5,537,484 |
| 2021-02-04 | 2021-02-02 | 41.800 | 139,220 | -13,700 | 0.14% | 5,819,396 |
| 2021-02-03 | 2021-02-01 | 36.000 | 152,920 | -80,100 | 0.16% | 5,505,120 |
| 2021-02-02 | 2021-01-29 | 38.000 | 233,020 | -61,900 | 0.24% | 8,854,760 |
| 2021-02-01 | 2021-01-28 | 39.000 | 294,920 | +6,100 | 0.31% | 11,501,880 |
| 2021-01-29 | 2021-01-27 | 52.600 | 288,820 | +56,800 | 0.30% | 15,191,932 |
| 2021-01-28 | 2021-01-26 | 35.800 | 232,020 | +4,000 | 0.24% | 8,306,316 |
| 2021-01-27 | 2021-01-25 | 34.800 | 228,020 | -1,800 | 0.24% | 7,935,096 |
| 2021-01-26 | 2021-01-22 | 33.800 | 229,820 | -7,500 | 0.24% | 7,767,916 |
| 2021-01-25 | 2021-01-21 | 32.600 | 237,320 | +6,500 | 0.25% | 7,736,632 |
| 2021-01-22 | 2021-01-20 | 32.800 | 230,820 | +5,200 | 0.24% | 7,570,896 |
| 2021-01-21 | 2021-01-19 | 34.200 | 225,620 | +2,900 | 0.23% | 7,716,204 |
| 2021-01-20 | 2021-01-18 | 35.200 | 222,720 | +1,400 | 0.23% | 7,839,744 |
| 2021-01-19 | 2021-01-15 | 35.600 | 221,320 | -6,700 | 0.23% | 7,878,992 |
| 2021-01-18 | 2021-01-14 | 35.400 | 228,020 | +1,800 | 0.24% | 8,071,908 |
| 2021-01-15 | 2021-01-13 | 34.800 | 226,220 | +1,100 | 0.24% | 7,872,456 |
| 2021-01-14 | 2021-01-12 | 37.000 | 225,120 | -3,300 | 0.23% | 8,329,440 |
| 2021-01-13 | 2021-01-11 | 36.400 | 228,420 | +24,100 | 0.24% | 8,314,488 |
| 2021-01-12 | 2021-01-08 | 30.200 | 204,320 | +1,200 | 0.21% | 6,170,464 |
| 2021-01-11 | 2021-01-07 | 28.200 | 203,120 | +1,400 | 0.21% | 5,727,984 |
| 2021-01-05 | 2020-12-31 | 22.000 | 201,720 | +1,300 | 0.21% | 4,437,840 |
| 2021-01-04 | 2020-12-29 | 21.800 | 200,420 | +100 | 0.21% | 4,369,156 |
| 2020-12-07 | 2020-12-03 | 19.400 | 200,320 | -100 | 0.21% | 3,886,208 |
| 2020-11-16 | 2020-11-12 | 20.400 | 200,420 | -2,500 | 0.21% | 4,088,568 |
| 2020-10-29 | 2020-10-27 | 20.400 | 202,920 | -300 | 0.21% | 4,139,568 |
| 2020-10-22 | 2020-10-20 | 22.200 | 203,220 | -900 | 0.21% | 4,511,484 |
| 2020-10-20 | 2020-10-16 | 21.200 | 204,120 | +300 | 0.21% | 4,327,344 |
| 2020-10-12 | 2020-10-08 | 20.400 | 203,820 | -500 | 0.21% | 4,157,928 |
| 2020-10-08 | 2020-10-06 | 20.600 | 204,320 | +500 | 0.21% | 4,208,992 |
| 2020-10-07 | 2020-10-05 | 20.200 | 203,820 | -47,500 | 0.21% | 4,117,164 |
| 2020-09-24 | 2020-09-22 | 14.000 | 251,320 | -4,300 | 0.26% | 3,518,480 |
| 2020-09-23 | 2020-09-21 | 13.800 | 255,620 | +4,300 | 0.27% | 3,527,556 |
| 2020-09-21 | 2020-09-17 | 14.400 | 251,320 | -4,000 | 0.26% | 3,619,008 |
| 2020-09-17 | 2020-09-15 | 14.200 | 255,320 | -5,000 | 0.27% | 3,625,544 |
| 2020-09-14 | 2020-09-10 | 13.600 | 260,320 | +5,000 | 0.27% | 3,540,352 |
| 2020-09-08 | 2020-09-04 | 15.600 | 255,320 | +5,000 | 0.27% | 3,982,992 |
| 2020-09-01 | 2020-08-28 | 18.000 | 250,320 | -25,000 | 0.26% | 4,505,760 |
| 2020-08-26 | 2020-08-24 | 18.400 | 275,320 | -10,000 | 0.87% | 5,065,888 |
| 2020-08-12 | 2020-08-10 | 22.000 | 285,320 | -7,300 | 0.90% | 6,277,040 |
| 2020-08-07 | 2020-08-05 | 19.800 | 292,620 | +100 | 0.93% | 5,793,876 |
| 2020-07-27 | 2020-07-23 | 18.000 | 292,520 | -12,500 | 0.93% | 5,265,360 |
| 2020-07-20 | 2020-07-16 | 18.600 | 305,020 | -16,300 | 0.97% | 5,673,372 |
| 2020-06-22 | 2020-06-18 | 19.000 | 321,320 | +2,500 | 1.02% | 6,105,080 |
| 2020-06-03 | 2020-06-01 | 18.200 | 318,820 | +5,000 | 1.01% | 5,802,524 |
| 2020-04-27 | 2020-04-23 | 16.400 | 313,820 | -1,000 | 0.99% | 5,146,648 |
| 2020-04-16 | 2020-04-14 | 14.400 | 314,820 | -1,000 | 1.00% | 4,533,408 |
| 2020-04-14 | 2020-04-08 | 13.400 | 315,820 | -2,000 | 1.00% | 4,231,988 |
| 2020-03-06 | 2020-03-04 | 12.000 | 317,820 | +2,000 | 1.01% | 3,813,840 |
| 2020-01-09 | 2020-01-07 | 13.000 | 315,820 | +2,000 | 1.00% | 4,105,660 |
| 2019-12-18 | 2019-12-16 | 14.000 | 313,820 | -15,000 | 0.99% | 4,393,480 |
| 2019-12-12 | 2019-12-10 | 14.200 | 328,820 | -5,000 | 1.04% | 4,669,244 |
| 2019-12-10 | 2019-12-06 | 12.800 | 333,820 | -200 | 1.06% | 4,272,896 |
| 2019-12-06 | 2019-12-04 | 13.000 | 334,020 | +5,000 | 1.06% | 4,342,260 |
| 2019-08-20 | 2019-08-16 | 12.000 | 329,020 | -1,000 | 1.04% | 3,948,240 |
| 2019-08-08 | 2019-08-06 | 9.900 | 330,020 | +1,000 | 1.05% | 3,267,198 |
| 2019-04-15 | 2019-04-11 | 13.800 | 329,020 | -2,000 | 1.04% | 4,540,476 |
| 2019-02-26 | 2019-02-22 | 14.600 | 331,020 | +15,000 | 1.05% | 4,832,892 |
| 2018-11-22 | 2018-11-20 | 12.400 | 316,020 | -1,000 | 1.00% | 3,918,648 |
| 2018-09-12 | 2018-09-10 | 14.600 | 317,020 | -1,000 | 1.01% | 4,628,492 |
| 2018-08-17 | 2018-08-15 | 15.200 | 318,020 | -200 | 1.01% | 4,833,904 |
| 2018-08-16 | 2018-08-14 | 15.400 | 318,220 | -600 | 1.01% | 4,900,588 |
| 2018-08-10 | 2018-08-08 | 15.600 | 318,820 | -300 | 1.01% | 4,973,592 |
| 2018-08-06 | 2018-08-02 | 15.400 | 319,120 | +1,100 | 1.01% | 4,914,448 |
| 2018-04-06 | 2018-04-03 | 14.000 | 318,020 | -300 | 1.01% | 4,452,280 |
| 2018-03-02 | 2018-02-28 | 13.600 | 318,320 | -1,200 | 1.01% | 4,329,152 |
| 2018-02-28 | 2018-02-26 | 14.600 | 319,520 | +1,200 | 1.01% | 4,664,992 |
| 2018-02-20 | 2018-02-13 | 13.800 | 318,320 | -100 | 1.01% | 4,392,816 |
| 2018-01-22 | 2018-01-18 | 15.400 | 318,420 | -1,000 | 1.01% | 4,903,668 |
| 2018-01-11 | 2018-01-09 | 15.800 | 319,420 | -1,900 | 1.01% | 5,046,836 |
| 2018-01-09 | 2018-01-05 | 16.000 | 321,320 | +2,000 | 1.02% | 5,141,120 |
| 2017-12-27 | 2017-12-21 | 16.000 | 319,320 | +1,900 | 1.01% | 5,109,120 |
| 2017-12-14 | 2017-12-12 | 15.800 | 317,420 | +500 | 1.01% | 5,015,236 |
| 2017-12-05 | 2017-12-01 | 18.000 | 316,920 | -100 | 1.00% | 5,704,560 |
| 2017-11-28 | 2017-11-24 | 19.200 | 317,020 | -500 | 1.01% | 6,086,784 |
| 2017-11-24 | 2017-11-22 | 18.800 | 317,520 | -1,000 | 1.01% | 5,969,376 |
| 2017-11-22 | 2017-11-20 | 18.400 | 318,520 | -1,000 | 1.01% | 5,860,768 |
| 2017-11-17 | 2017-11-15 | 18.000 | 319,520 | +2,500 | 1.01% | 5,751,360 |
| 2017-11-16 | 2017-11-14 | 19.800 | 317,020 | +1,000 | 1.01% | 6,276,996 |
| 2017-11-15 | 2017-11-13 | 19.600 | 316,020 | +1,000 | 1.00% | 6,193,992 |
| 2017-11-14 | 2017-11-10 | 19.000 | 315,020 | +500 | 1.00% | 5,985,380 |
| 2017-11-10 | 2017-11-08 | 18.600 | 314,520 | -4,500 | 1.00% | 5,850,072 |
| 2017-11-09 | 2017-11-07 | 17.800 | 319,020 | +1,000 | 1.01% | 5,678,556 |
| 2017-11-08 | 2017-11-06 | 18.000 | 318,020 | -10,500 | 1.01% | 5,724,360 |
| 2017-10-30 | 2017-10-26 | 17.800 | 328,520 | -8,000 | 1.04% | 5,847,656 |
| 2017-10-27 | 2017-10-25 | 18.000 | 336,520 | -1,500 | 1.07% | 6,057,360 |
| 2017-10-25 | 2017-10-23 | 17.600 | 338,020 | -3,500 | 1.07% | 5,949,152 |
| 2017-10-23 | 2017-10-19 | 15.600 | 341,520 | -1,000 | 1.08% | 5,327,712 |
| 2017-10-19 | 2017-10-17 | 15.000 | 342,520 | -2,400 | 1.09% | 5,137,800 |
| 2017-10-13 | 2017-10-11 | 14.200 | 344,920 | +5,000 | 1.09% | 4,897,864 |
| 2017-10-10 | 2017-10-06 | 14.800 | 339,920 | -15,000 | 1.08% | 5,030,816 |
| 2017-10-09 | 2017-10-04 | 14.400 | 354,920 | -400 | 1.13% | 5,110,848 |
| 2017-10-04 | 2017-09-29 | 14.000 | 355,320 | +500 | 1.13% | 4,974,480 |
| 2017-09-28 | 2017-09-26 | 14.000 | 354,820 | -1,600 | 1.12% | 4,967,480 |
| 2017-09-26 | 2017-09-22 | 14.600 | 356,420 | +5,300 | 1.13% | 5,203,732 |
| 2017-09-25 | 2017-09-21 | 15.200 | 351,120 | +31,900 | 1.11% | 5,337,024 |
| 2017-09-22 | 2017-09-20 | 13.800 | 319,220 | -1,500 | 1.01% | 4,405,236 |
| 2017-09-20 | 2017-09-18 | 12.400 | 320,720 | +500 | 1.02% | 3,976,928 |
| 2017-09-13 | 2017-09-11 | 12.400 | 320,220 | +1,000 | 1.02% | 3,970,728 |
| 2017-08-04 | 2017-08-02 | 13.600 | 319,220 | +1,000 | 1.01% | 4,341,392 |
| 2017-07-27 | 2017-07-25 | 14.200 | 318,220 | +2,000 | 1.01% | 4,518,724 |
| 2017-04-24 | 2017-04-20 | 13.800 | 316,220 | -11,000 | 1.00% | 4,363,836 |
| 2017-04-10 | 2017-04-06 | 13.400 | 327,220 | +1,000 | 1.04% | 4,384,748 |
| 2017-03-06 | 2017-03-02 | 13.000 | 326,220 | -550 | 1.03% | 4,240,860 |
| 2017-02-20 | 2017-02-16 | 12.600 | 326,770 | +5,000 | 1.04% | 4,117,302 |
| 2017-02-17 | 2017-02-15 | 12.600 | 321,770 | +5,000 | 1.02% | 4,054,302 |
| 2017-02-09 | 2017-02-07 | 12.400 | 316,770 | -5,000 | 1.00% | 3,927,948 |
| 2017-02-06 | 2017-02-02 | 12.600 | 321,770 | -2,500 | 1.02% | 4,054,302 |
| 2017-01-17 | 2017-01-13 | 13.400 | 324,270 | -2,500 | 1.03% | 4,345,218 |
| 2017-01-11 | 2017-01-09 | 12.000 | 326,770 | -1,500 | 1.04% | 3,921,240 |
| 2016-12-09 | 2016-12-07 | 12.600 | 328,270 | -8,000 | 1.04% | 4,136,202 |
| 2016-12-06 | 2016-12-02 | 12.000 | 336,270 | -600 | 1.07% | 4,035,240 |
| 2016-11-16 | 2016-11-14 | 11.600 | 336,870 | +100 | 1.07% | 3,907,692 |
| 2016-11-14 | 2016-11-10 | 11.800 | 336,770 | +6,000 | 1.07% | 3,973,886 |
| 2016-09-13 | 2016-09-09 | 12.800 | 330,770 | -1,100 | 1.05% | 4,233,856 |
| 2016-08-31 | 2016-08-29 | 12.400 | 331,870 | -1,500 | 1.05% | 4,115,188 |
| 2016-08-05 | 2016-08-03 | 13.200 | 333,370 | -5,000 | 1.06% | 4,400,484 |
| 2016-07-27 | 2016-07-25 | 13.200 | 338,370 | -2,500 | 1.07% | 4,466,484 |
| 2016-07-26 | 2016-07-22 | 13.800 | 340,870 | -1,200 | 1.08% | 4,704,006 |
| 2016-07-22 | 2016-07-20 | 14.000 | 342,070 | -8,300 | 1.08% | 4,788,980 |
| 2016-07-21 | 2016-07-19 | 13.800 | 350,370 | -1,900 | 1.11% | 4,835,106 |
| 2016-07-15 | 2016-07-13 | 11.200 | 352,270 | -1,000 | 1.12% | 3,945,424 |
| 2016-07-13 | 2016-07-11 | 10.000 | 353,270 | -1,000 | 1.12% | 3,532,700 |
| 2016-07-11 | 2016-07-07 | 10.000 | 354,270 | -1,400 | 1.12% | 3,542,700 |
| 2016-07-06 | 2016-07-04 | 9.700 | 355,670 | +1,400 | 1.13% | 3,449,999 |
| 2016-06-23 | 2016-06-21 | 9.500 | 354,270 | -4,500 | 1.12% | 3,365,565 |
| 2016-05-12 | 2016-05-10 | 10.000 | 358,770 | +1,500 | 1.14% | 3,587,700 |
| 2016-04-28 | 2016-04-26 | 10.600 | 357,270 | +1,000 | 1.13% | 3,787,062 |
| 2016-04-15 | 2016-04-13 | 11.000 | 356,270 | -3,000 | 1.13% | 3,918,970 |
| 2016-03-30 | 2016-03-24 | 10.800 | 359,270 | +3,000 | 1.14% | 3,880,116 |
| 2016-03-09 | 2016-03-07 | 9.200 | 356,270 | -2,500 | 1.13% | 3,277,684 |
| 2016-02-29 | 2016-02-25 | 8.100 | 358,770 | -1,000 | 1.14% | 2,906,037 |
| 2016-02-12 | 2016-02-05 | 8.900 | 359,770 | +4,500 | 1.14% | 3,201,953 |
| 2016-01-28 | 2016-01-26 | 7.800 | 355,270 | +2,500 | 1.13% | 2,771,106 |
| 2016-01-21 | 2016-01-19 | 9.200 | 352,770 | -2,500 | 1.12% | 3,245,484 |
| 2015-12-09 | 2015-12-07 | 10.600 | 355,270 | -1,000 | 1.13% | 3,765,862 |
| 2015-12-07 | 2015-12-03 | 10.400 | 356,270 | -900 | 1.13% | 3,705,208 |
| 2015-11-27 | 2015-11-25 | 10.800 | 357,170 | -600 | 1.13% | 3,857,436 |
| 2015-11-19 | 2015-11-17 | 11.000 | 357,770 | +2,100 | 1.13% | 3,935,470 |
| 2015-11-16 | 2015-11-12 | 11.000 | 355,670 | -100 | 1.13% | 3,912,370 |
| 2015-11-09 | 2015-11-05 | 10.800 | 355,770 | -1,400 | 1.13% | 3,842,316 |
| 2015-11-06 | 2015-11-04 | 11.000 | 357,170 | -2,500 | 1.13% | 3,928,870 |
| 2015-11-05 | 2015-11-03 | 10.400 | 359,670 | -100 | 1.14% | 3,740,568 |
| 2015-11-02 | 2015-10-29 | 10.600 | 359,770 | +1,500 | 1.14% | 3,813,562 |
| 2015-10-30 | 2015-10-28 | 10.400 | 358,270 | +1,500 | 1.14% | 3,726,008 |
| 2015-10-23 | 2015-10-20 | 11.800 | 356,770 | -2,500 | 1.13% | 4,209,886 |
| 2015-10-22 | 2015-10-19 | 11.200 | 359,270 | -6,500 | 1.14% | 4,023,824 |
| 2015-10-20 | 2015-10-16 | 11.600 | 365,770 | -1,100 | 1.16% | 4,242,932 |
| 2015-10-19 | 2015-10-15 | 11.400 | 366,870 | +2,700 | 1.16% | 4,182,318 |
| 2015-10-13 | 2015-10-09 | 10.600 | 364,170 | -1,000 | 1.15% | 3,860,202 |
| 2015-10-06 | 2015-10-02 | 10.400 | 365,170 | +1,000 | 1.16% | 3,797,768 |
| 2015-09-29 | 2015-09-24 | 10.400 | 364,170 | -2,800 | 1.15% | 3,787,368 |
| 2015-09-25 | 2015-09-23 | 9.700 | 366,970 | -700 | 1.16% | 3,559,609 |
| 2015-09-21 | 2015-09-17 | 8.800 | 367,670 | +700 | 1.17% | 3,235,496 |
| 2015-09-17 | 2015-09-15 | 9.000 | 366,970 | +1,000 | 1.16% | 3,302,730 |
| 2015-09-04 | 2015-09-01 | 9.100 | 365,970 | +5,000 | 1.16% | 3,330,327 |
| 2015-08-31 | 2015-08-27 | 9.700 | 360,970 | +500 | 1.14% | 3,501,409 |
| 2015-08-24 | 2015-08-20 | 10.000 | 360,470 | +4,000 | 1.14% | 3,604,700 |
| 2015-08-18 | 2015-08-14 | 11.000 | 356,470 | +900 | 1.13% | 3,921,170 |
| 2015-08-13 | 2015-08-11 | 11.000 | 355,570 | +100 | 1.13% | 3,911,270 |
| 2015-07-30 | 2015-07-28 | 10.600 | 355,470 | +6,700 | 1.13% | 3,767,982 |
| 2015-07-29 | 2015-07-27 | 10.600 | 348,770 | -400 | 1.11% | 3,696,962 |
| 2015-07-23 | 2015-07-21 | 12.400 | 349,170 | -1,000 | 1.11% | 4,329,708 |
| 2015-07-21 | 2015-07-17 | 12.200 | 350,170 | -800 | 1.11% | 4,272,074 |
| 2015-07-16 | 2015-07-14 | 12.400 | 350,970 | -4,000 | 1.11% | 4,352,028 |
| 2015-07-15 | 2015-07-13 | 12.400 | 354,970 | -500 | 1.13% | 4,401,628 |
| 2015-07-13 | 2015-07-09 | 9.100 | 355,470 | -4,500 | 1.13% | 3,234,777 |
| 2015-07-10 | 2015-07-08 | 6.600 | 359,970 | +1,500 | 1.14% | 2,375,802 |
| 2015-07-08 | 2015-07-06 | 10.400 | 358,470 | -1,100 | 1.14% | 3,728,088 |
| 2015-07-06 | 2015-07-02 | 13.000 | 359,570 | -300 | 1.14% | 4,674,410 |
| 2015-07-03 | 2015-06-30 | 13.800 | 359,870 | -400 | 1.14% | 4,966,206 |
| 2015-06-30 | 2015-06-26 | 15.000 | 360,270 | -1,500 | 1.14% | 5,404,050 |
| 2015-06-29 | 2015-06-25 | 15.600 | 361,770 | +2,000 | 1.15% | 5,643,612 |
| 2015-06-23 | 2015-06-19 | 14.600 | 359,770 | +9,000 | 1.14% | 5,252,642 |
| 2015-06-22 | 2015-06-18 | 14.400 | 350,770 | +1,000 | 1.11% | 5,051,088 |
| 2015-06-19 | 2015-06-17 | 14.800 | 349,770 | +2,500 | 1.11% | 5,176,596 |
| 2015-06-17 | 2015-06-15 | 15.000 | 347,270 | +800 | 1.10% | 5,209,050 |
| 2015-06-16 | 2015-06-12 | 15.600 | 346,470 | +5,000 | 1.10% | 5,404,932 |
| 2015-06-11 | 2015-06-09 | 15.000 | 341,470 | -600 | 1.08% | 5,122,050 |
| 2015-06-10 | 2015-06-08 | 16.000 | 342,070 | -1,200 | 1.08% | 5,473,120 |
| 2015-06-09 | 2015-06-05 | 15.800 | 343,270 | +5,000 | 1.09% | 5,423,666 |
| 2015-06-05 | 2015-06-03 | 17.000 | 338,270 | +800 | 1.07% | 5,750,590 |
| 2015-06-03 | 2015-06-01 | 18.000 | 337,470 | -7,900 | 1.07% | 6,074,460 |
| 2015-06-01 | 2015-05-28 | 17.800 | 345,370 | -13,000 | 1.09% | 6,147,586 |
| 2015-05-29 | 2015-05-27 | 16.200 | 358,370 | -1,200 | 1.14% | 5,805,594 |
| 2015-05-28 | 2015-05-26 | 16.000 | 359,570 | -5,000 | 1.14% | 5,753,120 |
| 2015-05-26 | 2015-05-21 | 15.600 | 364,570 | +4,400 | 1.16% | 5,687,292 |
| 2015-05-22 | 2015-05-20 | 16.000 | 360,170 | +3,300 | 1.14% | 5,762,720 |
| 2015-05-20 | 2015-05-18 | 16.200 | 356,870 | +2,500 | 1.13% | 5,781,294 |
| 2015-05-19 | 2015-05-15 | 16.400 | 354,370 | +3,600 | 1.12% | 5,811,668 |
| 2015-05-18 | 2015-05-14 | 16.600 | 350,770 | +5,000 | 1.11% | 5,822,782 |
| 2015-05-15 | 2015-05-13 | 16.200 | 345,770 | +1,400 | 1.10% | 5,601,474 |
| 2015-05-14 | 2015-05-12 | 17.800 | 344,370 | -100 | 1.09% | 6,129,786 |
| 2015-05-13 | 2015-05-11 | 16.000 | 344,470 | -5,500 | 1.09% | 5,511,520 |
| 2015-05-11 | 2015-05-07 | 16.000 | 349,970 | +1,600 | 1.11% | 5,599,520 |
| 2015-05-08 | 2015-05-06 | 16.800 | 348,370 | +5,500 | 1.10% | 5,852,616 |
| 2015-05-07 | 2015-05-05 | 15.800 | 342,870 | +6,500 | 1.09% | 5,417,346 |
| 2015-05-06 | 2015-05-04 | 15.200 | 336,370 | -200 | 1.07% | 5,112,824 |
| 2015-05-04 | 2015-04-29 | 16.400 | 336,570 | +3,000 | 1.07% | 5,519,748 |
| 2015-04-30 | 2015-04-28 | 16.400 | 333,570 | -1,500 | 1.06% | 5,470,548 |
| 2015-04-28 | 2015-04-24 | 15.800 | 335,070 | -16,500 | 1.06% | 5,294,106 |
| 2015-04-27 | 2015-04-23 | 15.400 | 351,570 | -9,200 | 1.11% | 5,414,178 |
| 2015-04-23 | 2015-04-21 | 16.200 | 360,770 | +3,000 | 1.14% | 5,844,474 |
| 2015-04-22 | 2015-04-20 | 16.000 | 357,770 | -1,500 | 1.13% | 5,724,320 |
| 2015-04-17 | 2015-04-15 | 16.600 | 359,270 | -1,000 | 1.14% | 5,963,882 |
| 2015-04-15 | 2015-04-13 | 17.600 | 360,270 | -1,500 | 1.14% | 6,340,752 |
| 2015-04-14 | 2015-04-10 | 16.400 | 361,770 | -2,500 | 1.15% | 5,933,028 |
| 2015-04-13 | 2015-04-09 | 15.800 | 364,270 | +12,500 | 1.15% | 5,755,466 |
| 2015-04-10 | 2015-04-08 | 16.000 | 351,770 | -4,000 | 1.12% | 5,628,320 |
| 2015-04-09 | 2015-04-02 | 14.000 | 355,770 | -2,500 | 1.13% | 4,980,780 |
| 2015-04-02 | 2015-03-31 | 12.800 | 358,270 | +4,000 | 1.14% | 4,585,856 |
| 2015-03-31 | 2015-03-27 | 12.400 | 354,270 | -4,000 | 1.12% | 4,392,948 |
| 2015-03-24 | 2015-03-20 | 12.600 | 358,270 | +4,000 | 1.14% | 4,514,202 |
| 2015-03-09 | 2015-03-05 | 13.400 | 354,270 | -7,500 | 1.12% | 4,747,218 |
| 2015-03-05 | 2015-03-03 | 13.800 | 361,770 | -20,000 | 1.15% | 4,992,426 |
| 2015-03-02 | 2015-02-26 | 14.000 | 381,770 | -1,500 | 1.21% | 5,344,780 |
| 2015-02-24 | 2015-02-18 | 13.800 | 383,270 | +500 | 1.22% | 5,289,126 |
| 2015-01-08 | 2015-01-06 | 13.000 | 382,770 | -6,100 | 1.21% | 4,976,010 |
| 2015-01-06 | 2015-01-02 | 14.000 | 388,870 | +1,000 | 1.23% | 5,444,180 |
| 2014-12-22 | 2014-12-18 | 15.200 | 387,870 | -1,000 | 1.23% | 5,895,624 |
| 2014-12-10 | 2014-12-08 | 14.400 | 388,870 | -3,000 | 1.23% | 5,599,728 |
| 2014-12-09 | 2014-12-05 | 15.600 | 391,870 | +1,000 | 1.24% | 6,113,172 |
| 2014-12-04 | 2014-12-02 | 16.200 | 390,870 | -7,000 | 1.24% | 6,332,094 |
| 2014-12-03 | 2014-12-01 | 16.600 | 397,870 | +3,000 | 1.26% | 6,604,642 |
| 2014-11-14 | 2014-11-12 | 17.400 | 394,870 | -600 | 1.25% | 6,870,738 |
| 2014-11-13 | 2014-11-11 | 17.400 | 395,470 | -1,000 | 1.25% | 6,881,178 |
| 2014-11-12 | 2014-11-10 | 17.600 | 396,470 | -3,000 | 1.26% | 6,977,872 |
| 2014-11-11 | 2014-11-07 | 16.400 | 399,470 | -100 | 1.27% | 6,551,308 |
| 2014-11-07 | 2014-11-05 | 16.600 | 399,570 | -2,000 | 1.27% | 6,632,862 |
| 2014-11-06 | 2014-11-04 | 16.800 | 401,570 | +1,000 | 1.27% | 6,746,376 |
| 2014-11-05 | 2014-11-03 | 16.600 | 400,570 | +2,500 | 1.27% | 6,649,462 |
| 2014-11-04 | 2014-10-31 | 16.600 | 398,070 | -8,300 | 1.26% | 6,607,962 |
| 2014-10-30 | 2014-10-28 | 17.800 | 406,370 | -1,600 | 1.29% | 7,233,386 |
| 2014-10-29 | 2014-10-27 | 15.800 | 407,970 | +2,700 | 1.29% | 6,445,926 |
| 2014-10-28 | 2014-10-24 | 17.200 | 405,270 | +13,600 | 1.28% | 6,970,644 |
| 2014-10-27 | 2014-10-23 | 17.000 | 391,670 | -5,000 | 1.24% | 6,658,390 |
| 2014-10-24 | 2014-10-22 | 19.000 | 396,670 | +300 | 1.26% | 7,536,730 |
| 2014-10-23 | 2014-10-21 | 19.400 | 396,370 | -300 | 1.26% | 7,689,578 |
| 2014-10-22 | 2014-10-20 | 20.800 | 396,670 | +1,500 | 1.26% | 8,250,736 |
| 2014-10-21 | 2014-10-17 | 20.400 | 395,170 | -1,500 | 1.25% | 8,061,468 |
| 2014-10-20 | 2014-10-16 | 18.600 | 396,670 | -10,900 | 1.26% | 7,378,062 |
| 2014-10-17 | 2014-10-15 | 18.000 | 407,570 | +1,000 | 1.29% | 7,336,260 |
| 2014-10-16 | 2014-10-14 | 18.000 | 406,570 | -1,000 | 1.29% | 7,318,260 |
| 2014-10-15 | 2014-10-13 | 18.600 | 407,570 | +1,000 | 1.29% | 7,580,802 |
| 2014-10-14 | 2014-10-10 | 19.600 | 406,570 | -1,000 | 1.29% | 7,968,772 |
| 2014-10-13 | 2014-10-09 | 19.400 | 407,570 | -45,300 | 1.29% | 7,906,858 |
| 2014-10-10 | 2014-10-08 | 19.200 | 452,870 | +14,300 | 1.44% | 8,695,104 |
| 2014-10-09 | 2014-10-07 | 17.800 | 438,570 | +11,300 | 1.39% | 7,806,546 |
| 2014-10-06 | 2014-09-30 | 15.200 | 427,270 | +2,500 | 1.35% | 6,494,504 |
| 2014-10-03 | 2014-09-29 | 16.200 | 424,770 | +1,000 | 1.35% | 6,881,274 |
| 2014-09-30 | 2014-09-26 | 16.400 | 423,770 | -1,500 | 1.34% | 6,949,828 |
| 2014-09-29 | 2014-09-25 | 15.000 | 425,270 | -500 | 1.35% | 6,379,050 |
| 2014-09-26 | 2014-09-24 | 15.800 | 425,770 | +1,400 | 1.35% | 6,727,166 |
| 2014-09-25 | 2014-09-23 | 15.600 | 424,370 | -3,900 | 1.35% | 6,620,172 |
| 2014-09-04 | 2014-09-02 | 13.200 | 428,270 | +1,000 | 1.36% | 5,653,164 |
| 2014-09-03 | 2014-09-01 | 13.600 | 427,270 | -1,000 | 1.35% | 5,810,872 |
| 2014-09-01 | 2014-08-28 | 13.000 | 428,270 | +1,300 | 1.36% | 5,567,510 |
| 2014-08-29 | 2014-08-27 | 13.800 | 426,970 | -5,000 | 1.35% | 5,892,186 |
| 2014-08-28 | 2014-08-26 | 14.200 | 431,970 | -2,000 | 1.37% | 6,133,974 |
| 2014-08-27 | 2014-08-25 | 13.800 | 433,970 | -400 | 1.38% | 5,988,786 |
| 2014-08-26 | 2014-08-22 | 15.200 | 434,370 | -2,110 | 1.38% | 6,602,424 |
| 2014-08-25 | 2014-08-21 | 15.000 | 436,480 | +3,900 | 1.38% | 6,547,200 |
| 2014-08-19 | 2014-08-15 | 11.600 | 432,580 | -3,500 | 1.37% | 5,017,928 |
| 2014-08-07 | 2014-08-05 | 12.000 | 436,080 | +2,000 | 1.38% | 5,232,960 |
| 2014-08-06 | 2014-08-04 | 11.800 | 434,080 | -1,000 | 1.38% | 5,122,144 |
| 2014-07-31 | 2014-07-29 | 12.000 | 435,080 | -2,500 | 1.38% | 5,220,960 |
| 2014-07-30 | 2014-07-28 | 12.400 | 437,580 | +2,500 | 1.39% | 5,425,992 |
| 2014-07-29 | 2014-07-25 | 12.000 | 435,080 | +3,500 | 1.38% | 5,220,960 |
| 2014-07-28 | 2014-07-24 | 11.000 | 431,580 | -100 | 1.37% | 4,747,380 |
| 2014-07-25 | 2014-07-23 | 10.800 | 431,680 | -1,200 | 1.37% | 4,662,144 |
| 2014-07-22 | 2014-07-18 | 11.000 | 432,880 | -6,300 | 1.37% | 4,761,680 |
| 2014-06-18 | 2014-06-16 | 10.000 | 439,180 | -2,000 | 1.39% | 4,391,800 |
| 2014-04-29 | 2014-04-25 | 9.200 | 441,180 | +2,000 | 1.40% | 4,058,856 |
| 2014-04-14 | 2014-04-10 | 10.200 | 439,180 | +1,000 | 1.39% | 4,479,636 |
| 2014-04-10 | 2014-04-08 | 9.400 | 438,180 | -2,500 | 1.39% | 4,118,892 |
| 2014-04-09 | 2014-04-07 | 9.300 | 440,680 | -2,500 | 1.40% | 4,098,324 |
| 2014-04-08 | 2014-04-04 | 9.400 | 443,180 | -8,000 | 1.40% | 4,165,892 |
| 2014-03-27 | 2014-03-25 | 9.700 | 451,180 | +2,500 | 1.43% | 4,376,446 |
| 2014-03-25 | 2014-03-21 | 9.800 | 448,680 | -4,400 | 1.42% | 4,397,064 |
| 2014-03-24 | 2014-03-20 | 10.000 | 453,080 | +500 | 1.44% | 4,530,800 |
| 2014-03-21 | 2014-03-19 | 10.000 | 452,580 | +2,500 | 1.43% | 4,525,800 |
| 2014-03-20 | 2014-03-18 | 10.600 | 450,080 | -500 | 1.43% | 4,770,848 |
| 2014-03-14 | 2014-03-12 | 11.400 | 450,580 | -100 | 1.43% | 5,136,612 |
| 2014-03-13 | 2014-03-11 | 11.800 | 450,680 | -500 | 1.43% | 5,318,024 |
| 2014-03-10 | 2014-03-06 | 11.400 | 451,180 | -1,500 | 1.43% | 5,143,452 |
| 2014-03-07 | 2014-03-05 | 12.400 | 452,680 | -1,500 | 1.44% | 5,613,232 |
| 2014-02-18 | 2014-02-14 | 11.400 | 454,180 | -3,000 | 1.44% | 5,177,652 |
| 2014-01-29 | 2014-01-27 | 10.200 | 457,180 | -400 | 1.45% | 4,663,236 |
| 2014-01-20 | 2014-01-16 | 10.400 | 457,580 | -100 | 1.45% | 4,758,832 |
| 2014-01-17 | 2014-01-15 | 9.800 | 457,680 | +9,000 | 1.45% | 4,485,264 |
| 2014-01-16 | 2014-01-14 | 9.900 | 448,680 | +1,000 | 1.42% | 4,441,932 |
| 2014-01-15 | 2014-01-13 | 10.400 | 447,680 | +900 | 1.42% | 4,655,872 |
| 2014-01-13 | 2014-01-09 | 10.400 | 446,780 | +1,500 | 1.42% | 4,646,512 |
| 2014-01-08 | 2014-01-06 | 10.600 | 445,280 | +6,000 | 1.41% | 4,719,968 |
| 2014-01-06 | 2014-01-02 | 11.200 | 439,280 | +500 | 1.39% | 4,919,936 |
| 2014-01-03 | 2013-12-31 | 10.600 | 438,780 | -500 | 1.39% | 4,651,068 |
| 2014-01-02 | 2013-12-27 | 10.400 | 439,280 | +4,000 | 1.39% | 4,568,512 |
| 2013-12-30 | 2013-12-24 | 10.000 | 435,280 | -1,000 | 1.38% | 4,352,800 |
| 2013-12-27 | 2013-12-20 | 10.000 | 436,280 | +3,600 | 1.38% | 4,362,800 |
| 2013-12-20 | 2013-12-18 | 10.400 | 432,680 | +13,500 | 1.37% | 4,499,872 |
| 2013-12-18 | 2013-12-16 | 9.900 | 419,180 | +3,000 | 1.33% | 4,149,882 |
| 2013-12-13 | 2013-12-11 | 9.800 | 416,180 | +5,000 | 1.32% | 4,078,564 |
| 2013-12-12 | 2013-12-10 | 10.400 | 411,180 | +4,100 | 1.30% | 4,276,272 |
| 2013-12-11 | 2013-12-09 | 10.800 | 407,080 | -4,500 | 1.29% | 4,396,464 |
| 2013-12-10 | 2013-12-06 | 11.400 | 411,580 | +3,500 | 1.30% | 4,692,012 |
| 2013-12-03 | 2013-11-29 | 11.000 | 408,080 | +1,500 | 1.29% | 4,488,880 |
| 2013-12-02 | 2013-11-28 | 11.000 | 406,580 | +2,800 | 1.29% | 4,472,380 |
| 2013-11-29 | 2013-11-27 | 10.600 | 403,780 | +9,500 | 1.28% | 4,280,068 |
| 2013-11-28 | 2013-11-26 | 11.600 | 394,280 | +6,300 | 1.25% | 4,573,648 |
| 2013-11-26 | 2013-11-22 | 9.600 | 387,980 | +200 | 1.23% | 3,724,608 |
| 2013-11-06 | 2013-11-04 | 8.500 | 387,780 | -2,000 | 1.23% | 3,296,130 |
| 2013-10-18 | 2013-10-16 | 9.000 | 389,780 | -600 | 1.24% | 3,508,020 |
| 2013-08-19 | 2013-08-15 | 8.400 | 390,380 | -4,000 | 1.24% | 3,279,192 |
| 2013-08-02 | 2013-07-31 | 8.000 | 394,380 | +4,000 | 1.25% | 3,155,040 |
| 2013-07-26 | 2013-07-24 | 8.400 | 390,380 | -2,500 | 1.24% | 3,279,192 |
| 2013-07-23 | 2013-07-19 | 8.200 | 392,880 | -900 | 1.25% | 3,221,616 |
| 2013-07-22 | 2013-07-18 | 8.400 | 393,780 | +2,500 | 1.25% | 3,307,752 |
| 2013-06-25 | 2013-06-21 | 8.800 | 391,280 | +2,000 | 1.24% | 3,443,264 |
| 2013-06-24 | 2013-06-20 | 9.000 | 389,280 | +3,000 | 1.23% | 3,503,520 |
| 2013-06-14 | 2013-06-11 | 9.000 | 386,280 | -3,000 | 1.22% | 3,476,520 |
| 2013-06-13 | 2013-06-10 | 9.200 | 389,280 | -2,500 | 1.23% | 3,581,376 |
| 2013-06-10 | 2013-06-06 | 9.200 | 391,780 | +300 | 1.24% | 3,604,376 |
| 2013-06-07 | 2013-06-05 | 9.500 | 391,480 | -3,000 | 1.24% | 3,719,060 |
| 2013-06-05 | 2013-06-03 | 9.700 | 394,480 | +2,000 | 1.25% | 3,826,456 |
| 2013-06-04 | 2013-05-31 | 10.400 | 392,480 | +4,500 | 1.24% | 4,081,792 |
| 2013-06-03 | 2013-05-30 | 9.200 | 387,980 | -200 | 1.23% | 3,569,416 |
| 2013-05-31 | 2013-05-29 | 9.000 | 388,180 | -5,900 | 1.23% | 3,493,620 |
| 2013-05-30 | 2013-05-28 | 9.400 | 394,080 | +2,500 | 1.25% | 3,704,352 |
| 2013-05-29 | 2013-05-27 | 8.700 | 391,580 | +5,000 | 1.24% | 3,406,746 |
| 2013-05-28 | 2013-05-24 | 8.400 | 386,580 | +1,000 | 1.23% | 3,247,272 |
| 2013-05-27 | 2013-05-23 | 8.000 | 385,580 | +1,000 | 1.22% | 3,084,640 |
| 2013-05-24 | 2013-05-22 | 8.100 | 384,580 | +1,000 | 1.22% | 3,115,098 |
| 2013-05-22 | 2013-05-20 | 8.000 | 383,580 | -500 | 1.22% | 3,068,640 |
| 2013-05-09 | 2013-05-07 | 7.300 | 384,080 | +3,000 | 1.22% | 2,803,784 |
| 2013-04-09 | 2013-04-05 | 6.900 | 381,080 | -5,000 | 1.21% | 2,629,452 |
| 2013-04-05 | 2013-04-02 | 7.000 | 386,080 | -17,500 | 1.22% | 2,702,560 |
| 2013-03-19 | 2013-03-15 | 7.800 | 403,580 | +2,500 | 1.28% | 3,147,924 |
| 2013-03-12 | 2013-03-08 | 8.000 | 401,080 | -500 | 1.27% | 3,208,640 |
| 2013-03-04 | 2013-02-28 | 8.000 | 401,580 | +2,500 | 1.27% | 3,212,640 |
| 2013-02-06 | 2013-02-04 | 8.700 | 399,080 | -1,000 | 1.27% | 3,471,996 |
| 2013-01-31 | 2013-01-29 | 8.600 | 400,080 | -1,500 | 1.27% | 3,440,688 |
| 2013-01-25 | 2013-01-23 | 9.400 | 401,580 | -5,000 | 1.27% | 3,774,852 |
| 2013-01-24 | 2013-01-22 | 9.000 | 406,580 | -6,100 | 1.29% | 3,659,220 |
| 2013-01-22 | 2013-01-18 | 9.100 | 412,680 | -5,200 | 1.31% | 3,755,388 |
| 2013-01-21 | 2013-01-17 | 8.600 | 417,880 | -13,200 | 1.32% | 3,593,768 |
| 2013-01-17 | 2013-01-15 | 9.000 | 431,080 | +21,100 | 1.37% | 3,879,720 |
| 2013-01-16 | 2013-01-14 | 8.900 | 409,980 | +3,800 | 1.30% | 3,648,822 |
| 2013-01-15 | 2013-01-11 | 9.200 | 406,180 | -1,600 | 1.29% | 3,736,856 |
| 2013-01-14 | 2013-01-10 | 9.200 | 407,780 | +1,000 | 1.29% | 3,751,576 |
| 2013-01-10 | 2013-01-08 | 9.200 | 406,780 | -3,100 | 1.29% | 3,742,376 |
| 2013-01-08 | 2013-01-04 | 8.900 | 409,880 | -1,000 | 1.30% | 3,647,932 |
| 2013-01-04 | 2013-01-02 | 9.100 | 410,880 | +29,000 | 1.30% | 3,739,008 |
| 2013-01-03 | 2012-12-31 | 8.600 | 381,880 | -2,300 | 1.21% | 3,284,168 |
| 2013-01-02 | 2012-12-27 | 8.400 | 384,180 | +17,900 | 1.22% | 3,227,112 |
| 2012-12-21 | 2012-12-19 | 7.600 | 366,280 | -8,400 | 1.16% | 2,783,728 |
| 2012-12-20 | 2012-12-18 | 7.200 | 374,680 | -27,600 | 1.19% | 2,697,696 |
| 2012-12-19 | 2012-12-17 | 7.400 | 402,280 | +16,400 | 1.28% | 2,976,872 |
| 2012-12-11 | 2012-12-07 | 6.500 | 385,880 | +2,000 | 1.22% | 2,508,220 |
| 2012-12-10 | 2012-12-06 | 6.600 | 383,880 | +3,500 | 1.22% | 2,533,608 |
| 2012-12-07 | 2012-12-05 | 6.400 | 380,380 | +5,000 | 1.21% | 2,434,432 |
| 2012-12-05 | 2012-12-03 | 6.200 | 375,380 | +6,000 | 1.19% | 2,327,356 |
| 2012-12-03 | 2012-11-29 | 6.800 | 369,380 | +10,600 | 1.17% | 2,511,784 |
| 2012-11-30 | 2012-11-28 | 6.600 | 358,780 | +10,000 | 1.14% | 2,367,948 |
| 2012-11-29 | 2012-11-27 | 6.200 | 348,780 | -5,000 | 1.11% | 2,162,436 |
| 2012-11-23 | 2012-11-21 | 6.100 | 353,780 | +10,400 | 1.12% | 2,158,058 |
| 2012-11-22 | 2012-11-20 | 6.200 | 343,380 | -1,500 | 1.09% | 2,128,956 |
| 2012-11-14 | 2012-11-12 | 6.400 | 344,880 | +400 | 1.09% | 2,207,232 |
| 2012-11-13 | 2012-11-09 | 6.500 | 344,480 | +13,800 | 1.09% | 2,239,120 |
| 2012-11-12 | 2012-11-08 | 6.600 | 330,680 | -4,000 | 1.05% | 2,182,488 |
| 2012-11-09 | 2012-11-07 | 6.800 | 334,680 | +18,800 | 1.06% | 2,275,824 |
| 2012-11-07 | 2012-11-05 | 6.500 | 315,880 | -11,700 | 1.00% | 2,053,220 |
| 2012-10-30 | 2012-10-26 | 6.300 | 327,580 | -12,200 | 1.04% | 2,063,754 |
| 2012-10-29 | 2012-10-25 | 6.700 | 339,780 | +14,200 | 1.08% | 2,276,526 |
| 2012-10-26 | 2012-10-24 | 6.800 | 325,580 | +6,800 | 1.03% | 2,213,944 |
| 2012-10-24 | 2012-10-19 | 6.200 | 318,780 | +4,500 | 1.01% | 1,976,436 |
| 2012-10-22 | 2012-10-18 | 6.100 | 314,280 | +9,000 | 1.00% | 1,917,108 |
| 2012-10-19 | 2012-10-17 | 6.000 | 305,280 | +5,000 | 0.97% | 1,831,680 |
| 2012-10-18 | 2012-10-16 | 6.000 | 300,280 | +2,500 | 0.95% | 1,801,680 |
| 2012-10-17 | 2012-10-15 | 5.800 | 297,780 | -6,000 | 0.94% | 1,727,124 |
| 2012-10-16 | 2012-10-12 | 6.100 | 303,780 | -3,500 | 0.96% | 1,853,058 |
| 2012-10-15 | 2012-10-11 | 5.700 | 307,280 | +7,000 | 0.97% | 1,751,496 |
| 2012-10-09 | 2012-10-05 | 5.800 | 300,280 | +2,600 | 0.95% | 1,741,624 |
| 2012-10-08 | 2012-10-04 | 5.900 | 297,680 | +2,200 | 0.94% | 1,756,312 |
| 2012-10-05 | 2012-10-03 | 5.600 | 295,480 | -500 | 0.94% | 1,654,688 |
| 2012-10-03 | 2012-09-27 | 5.800 | 295,980 | +2,200 | 0.94% | 1,716,684 |
| 2012-09-25 | 2012-09-21 | 6.000 | 293,780 | -9,900 | 0.93% | 1,762,680 |
| 2012-09-20 | 2012-09-18 | 5.900 | 303,680 | +14,800 | 0.96% | 1,791,712 |
| 2012-09-19 | 2012-09-17 | 5.900 | 288,880 | +3,500 | 0.92% | 1,704,392 |
| 2012-09-14 | 2012-09-12 | 6.300 | 285,380 | +1,100 | 0.90% | 1,797,894 |
| 2012-09-13 | 2012-09-11 | 6.400 | 284,280 | +13,700 | 0.90% | 1,819,392 |
| 2012-09-12 | 2012-09-10 | 6.200 | 270,580 | -300 | 0.86% | 1,677,596 |
| 2012-09-03 | 2012-08-30 | 5.600 | 270,880 | +1,500 | 0.86% | 1,516,928 |
| 2012-08-28 | 2012-08-24 | 5.700 | 269,380 | +1,000 | 0.85% | 1,535,466 |
| 2012-07-27 | 2012-07-25 | 5.700 | 268,380 | -1,000 | 0.85% | 1,529,766 |
| 2012-05-30 | 2012-05-28 | 6.800 | 269,380 | -500 | 0.85% | 1,831,784 |
| 2012-04-19 | 2012-04-17 | 8.700 | 269,880 | -5,000 | 0.86% | 2,347,956 |
| 2012-04-18 | 2012-04-16 | 8.500 | 274,880 | +4,000 | 0.87% | 2,336,480 |
| 2012-04-11 | 2012-04-05 | 7.900 | 270,880 | +1,000 | 0.86% | 2,139,952 |
| 2012-04-10 | 2012-04-03 | 7.800 | 269,880 | -4,400 | 0.86% | 2,105,064 |
| 2012-04-05 | 2012-04-02 | 7.600 | 274,280 | -10,200 | 0.87% | 2,084,528 |
| 2012-04-03 | 2012-03-30 | 7.600 | 284,480 | -3,000 | 0.90% | 2,162,048 |
| 2012-04-02 | 2012-03-29 | 7.900 | 287,480 | +24,500 | 0.91% | 2,271,092 |
| 2012-03-26 | 2012-03-22 | 9.700 | 262,980 | +4,400 | 0.83% | 2,550,906 |
| 2012-03-23 | 2012-03-21 | 9.900 | 258,580 | -5,500 | 0.82% | 2,559,942 |
| 2012-03-22 | 2012-03-20 | 10.000 | 264,080 | +6,500 | 0.84% | 2,640,800 |
| 2012-03-20 | 2012-03-16 | 11.000 | 257,580 | -2,000 | 0.82% | 2,833,380 |
| 2012-03-16 | 2012-03-14 | 10.600 | 259,580 | +11,500 | 0.82% | 2,751,548 |
| 2012-03-15 | 2012-03-13 | 11.400 | 248,080 | -7,500 | 0.79% | 2,828,112 |
| 2012-03-14 | 2012-03-12 | 12.000 | 255,580 | -2,000 | 0.81% | 3,066,960 |
| 2012-03-13 | 2012-03-09 | 11.800 | 257,580 | +41,700 | 0.82% | 3,039,444 |
| 2012-03-07 | 2012-03-05 | 10.400 | 215,880 | -4,000 | 0.68% | 2,245,152 |
| 2012-03-05 | 2012-03-01 | 10.200 | 219,880 | -2,000 | 0.70% | 2,242,776 |
| 2012-03-02 | 2012-02-29 | 10.400 | 221,880 | -1,000 | 0.70% | 2,307,552 |
| 2012-03-01 | 2012-02-28 | 10.400 | 222,880 | -8,300 | 0.71% | 2,317,952 |
| 2012-02-29 | 2012-02-27 | 10.600 | 231,180 | +19,300 | 0.73% | 2,450,508 |
| 2012-02-22 | 2012-02-20 | 10.400 | 211,880 | +4,000 | 0.67% | 2,203,552 |
| 2012-02-21 | 2012-02-17 | 10.800 | 207,880 | -1,200 | 0.66% | 2,245,104 |
| 2012-02-17 | 2012-02-15 | 10.000 | 209,080 | -2,000 | 0.66% | 2,090,800 |
| 2012-02-15 | 2012-02-13 | 10.400 | 211,080 | -700 | 0.67% | 2,195,232 |
| 2012-02-10 | 2012-02-08 | 10.200 | 211,780 | +2,000 | 0.67% | 2,160,156 |
| 2012-02-08 | 2012-02-06 | 9.700 | 209,780 | +1,000 | 0.67% | 2,034,866 |
| 2012-02-07 | 2012-02-03 | 9.600 | 208,780 | +1,000 | 0.66% | 2,004,288 |
| 2012-02-06 | 2012-02-02 | 9.200 | 207,780 | -5,500 | 0.66% | 1,911,576 |
| 2012-02-03 | 2012-02-01 | 8.800 | 213,280 | +2,500 | 0.68% | 1,876,864 |
| 2012-02-01 | 2012-01-30 | 8.700 | 210,780 | +4,000 | 0.67% | 1,833,786 |
| 2012-01-11 | 2012-01-09 | 8.600 | 206,780 | +5,000 | 0.66% | 1,778,308 |
| 2012-01-06 | 2012-01-04 | 8.800 | 201,780 | -10,000 | 0.64% | 1,775,664 |
| 2011-12-16 | 2011-12-14 | 8.600 | 211,780 | +500 | 0.67% | 1,821,308 |
| 2011-12-07 | 2011-12-05 | 9.000 | 211,280 | +500 | 0.67% | 1,901,520 |
| 2011-11-29 | 2011-11-25 | 8.800 | 210,780 | +5,000 | 0.67% | 1,854,864 |
| 2011-11-25 | 2011-11-23 | 9.200 | 205,780 | -500 | 0.65% | 1,893,176 |
| 2011-11-21 | 2011-11-17 | 10.000 | 206,280 | -3,500 | 0.65% | 2,062,800 |
| 2011-11-16 | 2011-11-14 | 10.600 | 209,780 | +50,000 | 0.67% | 2,223,668 |
| 2011-11-11 | 2011-11-09 | 10.200 | 159,780 | +1,000 | 0.51% | 1,629,756 |
| 2011-11-10 | 2011-11-08 | 10.200 | 158,780 | +2,600 | 0.50% | 1,619,556 |
| 2011-11-08 | 2011-11-04 | 10.600 | 156,180 | +5,000 | 0.50% | 1,655,508 |
| 2011-11-07 | 2011-11-03 | 10.600 | 151,180 | +1,000 | 0.48% | 1,602,508 |
| 2011-11-04 | 2011-11-02 | 11.000 | 150,180 | +500 | 0.48% | 1,651,980 |
| 2011-11-02 | 2011-10-31 | 10.200 | 149,680 | +700 | 0.47% | 1,526,736 |
| 2011-11-01 | 2011-10-28 | 10.400 | 148,980 | -2,500 | 0.47% | 1,549,392 |
| 2011-10-31 | 2011-10-27 | 10.000 | 151,480 | -500 | 0.48% | 1,514,800 |
| 2011-10-25 | 2011-10-21 | 9.400 | 151,980 | -300 | 0.48% | 1,428,612 |
| 2011-10-20 | 2011-10-18 | 9.400 | 152,280 | -4,300 | 0.48% | 1,431,432 |
| 2011-10-19 | 2011-10-17 | 10.000 | 156,580 | +4,000 | 0.50% | 1,565,800 |
| 2011-10-17 | 2011-10-13 | 10.200 | 152,580 | +300 | 0.48% | 1,556,316 |
| 2011-10-14 | 2011-10-12 | 9.600 | 152,280 | +4,000 | 0.48% | 1,461,888 |
| 2011-10-11 | 2011-10-07 | 9.200 | 148,280 | -1,300 | 0.47% | 1,364,176 |
| 2011-10-07 | 2011-10-04 | 8.400 | 149,580 | +1,300 | 0.47% | 1,256,472 |
| 2011-09-27 | 2011-09-23 | 10.000 | 148,280 | +2,500 | 0.47% | 1,482,800 |
| 2011-09-22 | 2011-09-20 | 12.400 | 145,780 | -3,200 | 0.46% | 1,807,672 |
| 2011-09-09 | 2011-09-07 | 14.400 | 148,980 | -32,400 | 0.47% | 2,145,312 |
| 2011-09-08 | 2011-09-06 | 14.600 | 181,380 | +2,500 | 0.58% | 2,648,148 |
| 2011-09-07 | 2011-09-05 | 14.000 | 178,880 | -1,500 | 0.57% | 2,504,320 |
| 2011-08-29 | 2011-08-25 | 14.400 | 180,380 | -2,900 | 0.57% | 2,597,472 |
| 2011-08-25 | 2011-08-23 | 14.600 | 183,280 | -500 | 0.58% | 2,675,888 |
| 2011-08-19 | 2011-08-17 | 16.000 | 183,780 | +11,500 | 0.58% | 2,940,480 |
| 2011-08-12 | 2011-08-10 | 14.600 | 172,280 | +600 | 0.55% | 2,515,288 |
| 2011-08-10 | 2011-08-08 | 15.600 | 171,680 | +5,500 | 0.54% | 2,678,208 |
| 2011-08-09 | 2011-08-05 | 16.600 | 166,180 | +1,500 | 0.53% | 2,758,588 |
| 2011-08-08 | 2011-08-04 | 17.200 | 164,680 | +300 | 0.52% | 2,832,496 |
| 2011-07-28 | 2011-07-26 | 18.400 | 164,380 | -100 | 0.52% | 3,024,592 |
| 2011-07-22 | 2011-07-20 | 18.600 | 164,480 | +5,900 | 0.52% | 3,059,328 |
| 2011-07-21 | 2011-07-19 | 18.800 | 158,580 | -14,700 | 0.50% | 2,981,304 |
| 2011-07-15 | 2011-07-13 | 17.800 | 173,280 | +500 | 0.55% | 3,084,384 |
| 2011-07-14 | 2011-07-12 | 17.600 | 172,780 | -2,600 | 0.55% | 3,040,928 |
| 2011-07-12 | 2011-07-08 | 18.000 | 175,380 | +2,600 | 0.56% | 3,156,840 |
| 2011-06-23 | 2011-06-21 | 17.200 | 172,780 | -300 | 0.55% | 2,971,816 |
| 2011-06-21 | 2011-06-17 | 17.800 | 173,080 | +14,700 | 0.55% | 3,080,824 |
| 2011-06-20 | 2011-06-16 | 18.000 | 158,380 | -500 | 0.50% | 2,850,840 |
| 2011-06-15 | 2011-06-13 | 18.200 | 158,880 | +11,000 | 0.50% | 2,891,616 |
| 2011-06-14 | 2011-06-10 | 18.400 | 147,880 | -2,500 | 0.47% | 2,720,992 |
| 2011-06-13 | 2011-06-09 | 19.000 | 150,380 | +200 | 0.48% | 2,857,220 |
| 2011-06-09 | 2011-06-07 | 20.400 | 150,180 | -400 | 0.48% | 3,063,672 |
| 2011-06-03 | 2011-06-01 | 20.000 | 150,580 | +2,000 | 0.48% | 3,011,600 |
| 2011-06-01 | 2011-05-30 | 19.000 | 148,580 | -7,000 | 0.47% | 2,823,020 |
| 2011-05-30 | 2011-05-26 | 19.600 | 155,580 | +2,000 | 0.49% | 3,049,368 |
| 2011-05-25 | 2011-05-23 | 20.400 | 153,580 | -2,000 | 0.49% | 3,133,032 |
| 2011-05-24 | 2011-05-20 | 20.800 | 155,580 | +2,000 | 0.49% | 3,236,064 |
| 2011-05-23 | 2011-05-19 | 20.400 | 153,580 | +1,000 | 0.49% | 3,133,032 |
| 2011-05-19 | 2011-05-17 | 21.400 | 152,580 | +5,000 | 0.48% | 3,265,212 |
| 2011-05-18 | 2011-05-16 | 21.200 | 147,580 | -2,500 | 0.47% | 3,128,696 |
| 2011-05-17 | 2011-05-13 | 22.200 | 150,080 | -3,500 | 0.48% | 3,331,776 |
| 2011-05-16 | 2011-05-12 | 21.200 | 153,580 | +300 | 0.49% | 3,255,896 |
| 2011-05-11 | 2011-05-06 | 19.600 | 153,280 | +1,000 | 0.49% | 3,004,288 |
| 2011-05-06 | 2011-05-04 | 19.400 | 152,280 | -2,000 | 0.48% | 2,954,232 |
| 2011-05-05 | 2011-05-03 | 19.600 | 154,280 | +2,700 | 0.49% | 3,023,888 |
| 2011-05-04 | 2011-04-29 | 19.800 | 151,580 | -40,200 | 0.48% | 3,001,284 |
| 2011-05-03 | 2011-04-28 | 20.000 | 191,780 | +1,500 | 0.61% | 3,835,600 |
| 2011-04-29 | 2011-04-27 | 20.800 | 190,280 | -1,500 | 0.60% | 3,957,824 |
| 2011-04-28 | 2011-04-26 | 20.000 | 191,780 | +100 | 0.61% | 3,835,600 |
| 2011-04-27 | 2011-04-21 | 21.000 | 191,680 | +4,000 | 0.61% | 4,025,280 |
| 2011-04-26 | 2011-04-20 | 21.200 | 187,680 | +10,500 | 0.59% | 3,978,816 |
| 2011-04-21 | 2011-04-19 | 21.000 | 177,180 | +8,800 | 0.56% | 3,720,780 |
| 2011-04-20 | 2011-04-18 | 22.000 | 168,380 | +5,600 | 0.53% | 3,704,360 |
| 2011-04-19 | 2011-04-15 | 22.600 | 162,780 | +1,000 | 0.52% | 3,678,828 |
| 2011-04-18 | 2011-04-14 | 23.000 | 161,780 | +5,500 | 0.51% | 3,720,940 |
| 2011-04-14 | 2011-04-12 | 22.000 | 156,280 | +600 | 0.50% | 3,438,160 |
| 2011-04-13 | 2011-04-11 | 23.200 | 155,680 | +21,000 | 0.49% | 3,611,776 |
| 2011-04-12 | 2011-04-08 | 23.200 | 134,680 | +1,400 | 0.43% | 3,124,576 |
| 2011-04-08 | 2011-04-06 | 24.000 | 133,280 | +1,000 | 0.42% | 3,198,720 |
| 2011-04-04 | 2011-03-31 | 24.000 | 132,280 | +1,000 | 0.42% | 3,174,720 |
| 2011-03-30 | 2011-03-28 | 24.400 | 131,280 | +10,700 | 0.42% | 3,203,232 |
| 2011-03-17 | 2011-03-15 | 24.000 | 120,580 | +200 | 0.38% | 2,893,920 |
| 2011-03-15 | 2011-03-11 | 24.600 | 120,380 | +1,000 | 0.38% | 2,961,348 |
| 2011-03-11 | 2011-03-09 | 25.000 | 119,380 | +1,200 | 0.38% | 2,984,500 |
| 2011-03-09 | 2011-03-07 | 25.400 | 118,180 | +4,300 | 0.37% | 3,001,772 |
| 2011-03-08 | 2011-03-04 | 25.400 | 113,880 | +2,500 | 0.36% | 2,892,552 |
| 2011-03-04 | 2011-03-02 | 25.600 | 111,380 | +900 | 0.35% | 2,851,328 |
| 2011-03-01 | 2011-02-25 | 25.400 | 110,480 | -500 | 0.35% | 2,806,192 |
| 2011-02-28 | 2011-02-24 | 24.400 | 110,980 | +500 | 0.35% | 2,707,912 |
| 2011-02-23 | 2011-02-21 | 26.000 | 110,480 | +2,100 | 0.35% | 2,872,480 |
| 2011-02-18 | 2011-02-16 | 27.800 | 108,380 | +5,200 | 0.34% | 3,012,964 |
| 2011-02-17 | 2011-02-15 | 26.800 | 103,180 | -3,000 | 0.33% | 2,765,224 |
| 2011-02-16 | 2011-02-14 | 26.800 | 106,180 | +500 | 0.34% | 2,845,624 |
| 2011-02-14 | 2011-02-10 | 25.800 | 105,680 | -500 | 0.34% | 2,726,544 |
| 2011-02-07 | 2011-01-31 | 26.600 | 106,180 | +100 | 0.34% | 2,824,388 |
| 2011-01-31 | 2011-01-27 | 26.400 | 106,080 | -200 | 0.34% | 2,800,512 |
| 2011-01-28 | 2011-01-26 | 26.800 | 106,280 | +8,600 | 0.34% | 2,848,304 |
| 2011-01-27 | 2011-01-25 | 27.400 | 97,680 | +5,300 | 0.31% | 2,676,432 |
| 2011-01-26 | 2011-01-24 | 28.000 | 92,380 | -200 | 0.29% | 2,586,640 |
| 2011-01-21 | 2011-01-19 | 29.600 | 92,580 | -6,900 | 0.29% | 2,740,368 |
| 2011-01-20 | 2011-01-18 | 28.400 | 99,480 | -4,500 | 0.32% | 2,825,232 |
| 2011-01-19 | 2011-01-17 | 28.200 | 103,980 | +2,000 | 0.33% | 2,932,236 |
| 2011-01-18 | 2011-01-14 | 29.200 | 101,980 | +2,100 | 0.32% | 2,977,816 |
| 2011-01-17 | 2011-01-13 | 29.800 | 99,880 | -1,100 | 0.32% | 2,976,424 |
| 2011-01-14 | 2011-01-12 | 29.800 | 100,980 | -2,800 | 0.32% | 3,009,204 |
| 2011-01-13 | 2011-01-11 | 30.000 | 103,780 | -800 | 0.33% | 3,113,400 |
| 2011-01-11 | 2011-01-07 | 28.200 | 104,580 | -800 | 0.33% | 2,949,156 |
| 2011-01-10 | 2011-01-06 | 28.400 | 105,380 | -500 | 0.33% | 2,992,792 |
| 2011-01-07 | 2011-01-05 | 29.000 | 105,880 | -4,000 | 0.34% | 3,070,520 |
| 2011-01-06 | 2011-01-04 | 27.600 | 109,880 | -1,500 | 0.35% | 3,032,688 |
| 2011-01-04 | 2010-12-31 | 27.000 | 111,380 | -1,600 | 0.35% | 3,007,260 |
| 2011-01-03 | 2010-12-29 | 26.000 | 112,980 | -900 | 0.36% | 2,937,480 |
| 2010-12-29 | 2010-12-24 | 25.200 | 113,880 | -1,700 | 0.36% | 2,869,776 |
| 2010-12-28 | 2010-12-22 | 25.600 | 115,580 | -400 | 0.37% | 2,958,848 |
| 2010-12-23 | 2010-12-21 | 25.600 | 115,980 | +6,500 | 0.37% | 2,969,088 |
| 2010-12-22 | 2010-12-20 | 25.600 | 109,480 | +8,800 | 0.35% | 2,802,688 |
| 2010-12-21 | 2010-12-17 | 26.600 | 100,680 | +900 | 0.32% | 2,678,088 |
| 2010-12-20 | 2010-12-16 | 26.200 | 99,780 | +3,200 | 0.32% | 2,614,236 |
| 2010-12-17 | 2010-12-15 | 27.000 | 96,580 | +500 | 0.31% | 2,607,660 |
| 2010-12-16 | 2010-12-14 | 26.800 | 96,080 | -300 | 0.30% | 2,574,944 |
| 2010-12-15 | 2010-12-13 | 27.400 | 96,380 | -1,350 | 0.31% | 2,640,812 |
| 2010-12-13 | 2010-12-09 | 27.400 | 97,730 | -700 | 0.31% | 2,677,802 |
| 2010-12-10 | 2010-12-08 | 28.000 | 98,430 | +1,800 | 0.31% | 2,756,040 |
| 2010-12-09 | 2010-12-07 | 28.200 | 96,630 | +500 | 0.31% | 2,724,966 |
| 2010-12-08 | 2010-12-06 | 28.000 | 96,130 | -1,200 | 0.30% | 2,691,640 |
| 2010-12-07 | 2010-12-03 | 26.800 | 97,330 | +2,000 | 0.31% | 2,608,444 |
| 2010-12-03 | 2010-12-01 | 26.800 | 95,330 | -300 | 0.30% | 2,554,844 |
| 2010-12-02 | 2010-11-30 | 27.600 | 95,630 | +6,600 | 0.30% | 2,639,388 |
| 2010-11-29 | 2010-11-25 | 28.400 | 89,030 | +5,500 | 0.28% | 2,528,452 |
| 2010-11-26 | 2010-11-24 | 28.800 | 83,530 | -1,500 | 0.31% | 2,405,664 |
| 2010-11-25 | 2010-11-23 | 28.800 | 85,030 | +900 | 0.32% | 2,448,864 |
| 2010-11-24 | 2010-11-22 | 29.600 | 84,130 | -12,300 | 0.32% | 2,490,248 |
| 2010-11-19 | 2010-11-17 | 27.200 | 96,430 | +500 | 0.36% | 2,622,896 |
| 2010-11-18 | 2010-11-16 | 27.800 | 95,930 | -1,500 | 0.36% | 2,666,854 |
| 2010-11-17 | 2010-11-15 | 27.600 | 97,430 | -550 | 0.37% | 2,689,068 |
| 2010-11-16 | 2010-11-12 | 27.200 | 97,980 | +9,200 | 0.37% | 2,665,056 |
| 2010-11-15 | 2010-11-11 | 28.600 | 88,780 | +1,400 | 0.33% | 2,539,108 |
| 2010-11-12 | 2010-11-10 | 29.600 | 87,380 | -1,500 | 0.33% | 2,586,448 |
| 2010-11-11 | 2010-11-09 | 29.600 | 88,880 | -5,300 | 0.33% | 2,630,848 |
| 2010-11-10 | 2010-11-08 | 28.600 | 94,180 | -500 | 0.35% | 2,693,548 |
| 2010-11-05 | 2010-11-03 | 28.200 | 94,680 | -1,700 | 0.35% | 2,669,976 |
| 2010-11-04 | 2010-11-02 | 27.800 | 96,380 | +1,500 | 0.36% | 2,679,364 |
| 2010-11-03 | 2010-11-01 | 28.000 | 94,880 | +1,500 | 0.36% | 2,656,640 |
| 2010-11-02 | 2010-10-29 | 27.400 | 93,380 | -1,000 | 0.35% | 2,558,612 |
| 2010-11-01 | 2010-10-28 | 28.000 | 94,380 | +3,400 | 0.35% | 2,642,640 |
| 2010-10-29 | 2010-10-27 | 28.400 | 90,980 | +2,000 | 0.34% | 2,583,832 |
| 2010-10-28 | 2010-10-26 | 29.200 | 88,980 | -2,000 | 0.33% | 2,598,216 |
| 2010-10-27 | 2010-10-25 | 29.000 | 90,980 | -6,100 | 0.34% | 2,638,420 |
| 2010-10-26 | 2010-10-22 | 27.200 | 97,080 | -2,700 | 0.36% | 2,640,576 |
| 2010-10-25 | 2010-10-21 | 28.200 | 99,780 | -4,200 | 0.37% | 2,813,796 |
| 2010-10-22 | 2010-10-20 | 27.200 | 103,980 | -11,220 | 0.39% | 2,828,256 |
| 2010-10-21 | 2010-10-19 | 24.400 | 115,200 | -3,700 | 0.43% | 2,810,880 |
| 2010-10-20 | 2010-10-18 | 23.600 | 118,900 | +6,500 | 0.45% | 2,806,040 |
| 2010-10-19 | 2010-10-15 | 24.000 | 112,400 | -6,500 | 0.42% | 2,697,600 |
| 2010-10-18 | 2010-10-14 | 24.800 | 118,900 | +11,100 | 0.45% | 2,948,720 |
| 2010-10-14 | 2010-10-12 | 25.200 | 107,800 | -800 | 0.40% | 2,716,560 |
| 2010-10-13 | 2010-10-11 | 24.600 | 108,600 | +6,300 | 0.41% | 2,671,560 |
| 2010-10-12 | 2010-10-08 | 24.400 | 102,300 | +1,100 | 0.38% | 2,496,120 |
| 2010-10-11 | 2010-10-07 | 25.600 | 101,200 | -2,800 | 0.38% | 2,590,720 |
| 2010-10-08 | 2010-10-06 | 25.000 | 104,000 | +1,800 | 0.39% | 2,600,000 |
| 2010-10-07 | 2010-10-05 | 25.400 | 102,200 | +3,200 | 0.38% | 2,595,880 |
| 2010-10-06 | 2010-10-04 | 25.000 | 99,000 | +4,000 | 0.37% | 2,475,000 |
| 2010-10-05 | 2010-09-30 | 26.600 | 95,000 | +600 | 0.36% | 2,527,000 |
| 2010-10-04 | 2010-09-29 | 27.400 | 94,400 | +500 | 0.35% | 2,586,560 |
| 2010-09-29 | 2010-09-27 | 27.200 | 93,900 | +6,000 | 0.35% | 2,554,080 |
| 2010-09-27 | 2010-09-22 | 27.400 | 87,900 | -1,500 | 0.33% | 2,408,460 |
| 2010-09-24 | 2010-09-21 | 27.200 | 89,400 | +1,300 | 0.33% | 2,431,680 |
| 2010-09-22 | 2010-09-20 | 28.000 | 88,100 | -2,200 | 0.33% | 2,466,800 |
| 2010-09-21 | 2010-09-17 | 27.800 | 90,300 | +3,100 | 0.34% | 2,510,340 |
| 2010-09-20 | 2010-09-16 | 28.600 | 87,200 | +15,000 | 0.33% | 2,493,920 |
| 2010-09-17 | 2010-09-15 | 28.400 | 72,200 | -400 | 0.27% | 2,050,480 |
| 2010-09-16 | 2010-09-14 | 29.600 | 72,600 | -800 | 0.27% | 2,148,960 |
| 2010-09-15 | 2010-09-13 | 29.400 | 73,400 | +1,000 | 0.27% | 2,157,960 |
| 2010-09-10 | 2010-09-08 | 30.000 | 72,400 | -30 | 0.27% | 2,172,000 |
| 2010-09-09 | 2010-09-07 | 30.200 | 72,430 | -19,200 | 0.27% | 2,187,386 |
| 2010-09-08 | 2010-09-06 | 28.800 | 91,630 | -1,500 | 0.34% | 2,638,944 |
| 2010-09-07 | 2010-09-03 | 28.400 | 93,130 | -1,500 | 0.35% | 2,644,892 |
| 2010-09-03 | 2010-09-01 | 28.000 | 94,630 | -5,500 | 0.35% | 2,649,640 |
| 2010-09-02 | 2010-08-31 | 27.600 | 100,130 | +2,500 | 0.38% | 2,763,588 |
| 2010-09-01 | 2010-08-30 | 27.800 | 97,630 | -4,000 | 0.37% | 2,714,114 |
| 2010-08-31 | 2010-08-27 | 27.600 | 101,630 | -1,100 | 0.38% | 2,804,988 |
| 2010-08-30 | 2010-08-26 | 27.600 | 102,730 | +3,900 | 0.38% | 2,835,348 |
| 2010-08-27 | 2010-08-25 | 29.000 | 98,830 | +4,450 | 0.37% | 2,866,070 |
| 2010-08-26 | 2010-08-24 | 29.400 | 94,380 | -100 | 0.35% | 2,774,772 |
| 2010-08-25 | 2010-08-23 | 29.800 | 94,480 | +2,000 | 0.35% | 2,815,504 |
| 2010-08-24 | 2010-08-20 | 29.000 | 92,480 | +2,800 | 0.35% | 2,681,920 |
| 2010-08-23 | 2010-08-19 | 26.400 | 89,680 | +2,600 | 0.34% | 2,367,552 |
| 2010-08-20 | 2010-08-18 | 26.600 | 87,080 | +2,500 | 0.33% | 2,316,328 |
| 2010-08-18 | 2010-08-16 | 27.000 | 84,580 | -1,200 | 0.32% | 2,283,660 |
| 2010-08-17 | 2010-08-13 | 26.000 | 85,780 | +160 | 0.32% | 2,230,280 |
| 2010-08-16 | 2010-08-12 | 25.400 | 85,620 | +1,500 | 0.32% | 2,174,748 |
| 2010-08-12 | 2010-08-10 | 25.600 | 84,120 | +5,700 | 0.32% | 2,153,472 |
| 2010-08-11 | 2010-08-09 | 26.200 | 78,420 | -2,500 | 0.29% | 2,054,604 |
| 2010-08-10 | 2010-08-06 | 26.400 | 80,920 | -1,500 | 0.30% | 2,136,288 |
| 2010-08-09 | 2010-08-05 | 26.400 | 82,420 | +200 | 0.31% | 2,175,888 |
| 2010-08-06 | 2010-08-04 | 27.200 | 82,220 | -3,000 | 0.31% | 2,236,384 |
| 2010-08-05 | 2010-08-03 | 25.200 | 85,220 | -3,300 | 0.32% | 2,147,544 |
| 2010-08-04 | 2010-08-02 | 25.000 | 88,520 | -100 | 0.33% | 2,213,000 |
| 2010-08-03 | 2010-07-30 | 25.400 | 88,620 | -4,500 | 0.33% | 2,250,948 |
| 2010-08-02 | 2010-07-29 | 25.000 | 93,120 | -4,100 | 0.35% | 2,328,000 |
| 2010-07-30 | 2010-07-28 | 23.400 | 97,220 | -3,600 | 0.36% | 2,274,948 |
| 2010-07-29 | 2010-07-27 | 23.000 | 100,820 | +1,000 | 0.38% | 2,318,860 |
| 2010-07-28 | 2010-07-26 | 23.200 | 99,820 | -1,400 | 0.37% | 2,315,824 |
| 2010-07-27 | 2010-07-23 | 23.000 | 101,220 | -3,000 | 0.38% | 2,328,060 |
| 2010-07-26 | 2010-07-22 | 21.800 | 104,220 | -500 | 0.39% | 2,271,996 |
| 2010-07-23 | 2010-07-21 | 21.800 | 104,720 | -400 | 0.39% | 2,282,896 |
| 2010-07-22 | 2010-07-20 | 21.600 | 105,120 | -900 | 0.39% | 2,270,592 |
| 2010-07-16 | 2010-07-14 | 22.000 | 106,020 | -3,000 | 0.40% | 2,332,440 |
| 2010-07-13 | 2010-07-09 | 21.000 | 109,020 | +3,800 | 0.41% | 2,289,420 |
| 2010-07-12 | 2010-07-08 | 21.600 | 105,220 | +1,000 | 0.39% | 2,272,752 |
| 2010-07-06 | 2010-07-02 | 22.000 | 104,220 | +800 | 0.39% | 2,292,840 |
| 2010-07-05 | 2010-06-30 | 21.200 | 103,420 | +1,000 | 0.39% | 2,192,504 |
| 2010-07-02 | 2010-06-29 | 22.000 | 102,420 | +1,500 | 0.38% | 2,253,240 |
| 2010-06-30 | 2010-06-28 | 23.000 | 100,920 | +3,000 | 0.38% | 2,321,160 |
| 2010-06-29 | 2010-06-25 | 23.600 | 97,920 | +1,000 | 0.37% | 2,310,912 |
| 2010-06-28 | 2010-06-24 | 24.200 | 96,920 | +1,500 | 0.36% | 2,345,464 |
| 2010-06-24 | 2010-06-22 | 24.000 | 95,420 | +1,500 | 0.36% | 2,290,080 |
| 2010-06-23 | 2010-06-21 | 25.200 | 93,920 | +1,500 | 0.35% | 2,366,784 |
| 2010-06-22 | 2010-06-18 | 24.200 | 92,420 | +1,000 | 0.35% | 2,236,564 |
| 2010-06-21 | 2010-06-17 | 25.000 | 91,420 | +1,000 | 0.34% | 2,285,500 |
| 2010-06-18 | 2010-06-15 | 26.200 | 90,420 | -500 | 0.34% | 2,369,004 |
| 2010-06-15 | 2010-06-11 | 25.600 | 90,920 | -500 | 0.34% | 2,327,552 |
| 2010-06-14 | 2010-06-10 | 25.600 | 91,420 | +1,500 | 0.34% | 2,340,352 |
| 2010-06-11 | 2010-06-09 | 24.200 | 89,920 | -1,500 | 0.34% | 2,176,064 |
| 2010-06-10 | 2010-06-08 | 23.400 | 91,420 | +500 | 0.34% | 2,139,228 |
| 2010-06-09 | 2010-06-07 | 24.000 | 90,920 | +3,400 | 0.34% | 2,182,080 |
| 2010-06-08 | 2010-06-04 | 25.000 | 87,520 | +1,500 | 0.33% | 2,188,000 |
| 2010-06-04 | 2010-06-02 | 23.200 | 86,020 | -1,300 | 0.32% | 1,995,664 |
| 2010-06-03 | 2010-06-01 | 23.600 | 87,320 | -1,500 | 0.33% | 2,060,752 |
| 2010-06-02 | 2010-05-31 | 25.000 | 88,820 | -1,600 | 0.33% | 2,220,500 |
| 2010-06-01 | 2010-05-28 | 23.600 | 90,420 | +1,500 | 0.34% | 2,133,912 |
| 2010-05-31 | 2010-05-27 | 22.600 | 88,920 | +200 | 0.33% | 2,009,592 |
| 2010-05-28 | 2010-05-26 | 19.800 | 88,720 | -160 | 0.33% | 1,756,656 |
| 2010-05-27 | 2010-05-25 | 19.200 | 88,880 | -3,550 | 0.33% | 1,706,496 |
| 2010-05-26 | 2010-05-24 | 21.400 | 92,430 | +1,000 | 0.35% | 1,978,002 |
| 2010-05-25 | 2010-05-20 | 21.000 | 91,430 | -4,400 | 0.34% | 1,920,030 |
| 2010-05-24 | 2010-05-19 | 23.000 | 95,830 | +500 | 0.36% | 2,204,090 |
| 2010-05-19 | 2010-05-17 | 24.600 | 95,330 | -1,700 | 0.36% | 2,345,118 |
| 2010-05-17 | 2010-05-13 | 26.400 | 97,030 | -200 | 0.36% | 2,561,592 |
| 2010-05-12 | 2010-05-10 | 26.600 | 97,230 | +2,200 | 0.36% | 2,586,318 |
| 2010-05-11 | 2010-05-07 | 24.800 | 95,030 | -2,000 | 0.36% | 2,356,744 |
| 2010-05-10 | 2010-05-06 | 25.600 | 97,030 | +700 | 0.36% | 2,483,968 |
| 2010-05-07 | 2010-05-05 | 27.200 | 96,330 | +300 | 0.36% | 2,620,176 |
| 2010-05-06 | 2010-05-04 | 28.000 | 96,030 | -1,000 | 0.36% | 2,688,840 |
| 2010-05-05 | 2010-05-03 | 28.200 | 97,030 | +3,000 | 0.36% | 2,736,246 |
| 2010-05-04 | 2010-04-30 | 29.000 | 94,030 | +3,700 | 0.35% | 2,726,870 |
| 2010-05-03 | 2010-04-29 | 28.200 | 90,330 | -1,700 | 0.34% | 2,547,306 |
| 2010-04-30 | 2010-04-28 | 30.400 | 92,030 | +300 | 0.34% | 2,797,712 |
| 2010-04-29 | 2010-04-27 | 30.600 | 91,730 | -3,700 | 0.34% | 2,806,938 |
| 2010-04-28 | 2010-04-26 | 31.200 | 95,430 | +6,800 | 0.36% | 2,977,416 |
| 2010-04-27 | 2010-04-23 | 31.600 | 88,630 | -4,600 | 0.33% | 2,800,708 |
| 2010-04-26 | 2010-04-22 | 29.800 | 93,230 | -100 | 0.35% | 2,778,254 |
| 2010-04-23 | 2010-04-21 | 30.400 | 93,330 | -7,850 | 0.35% | 2,837,232 |
| 2010-04-22 | 2010-04-20 | 29.000 | 101,180 | +9,500 | 0.38% | 2,934,220 |
| 2010-04-21 | 2010-04-19 | 27.400 | 91,680 | -700 | 0.34% | 2,512,032 |
| 2010-04-20 | 2010-04-16 | 29.400 | 92,380 | -1,100 | 0.35% | 2,715,972 |
| 2010-04-19 | 2010-04-15 | 29.600 | 93,480 | -3,250 | 0.35% | 2,767,008 |
| 2010-04-16 | 2010-04-14 | 29.600 | 96,730 | -600 | 0.36% | 2,863,208 |
| 2010-04-15 | 2010-04-13 | 29.400 | 97,330 | +7,900 | 0.36% | 2,861,502 |
| 2010-04-14 | 2010-04-12 | 30.600 | 89,430 | +9,000 | 0.34% | 2,736,558 |
| 2010-04-13 | 2010-04-09 | 30.200 | 80,430 | -3,400 | 0.30% | 2,428,986 |
| 2010-04-12 | 2010-04-08 | 31.400 | 83,830 | -11,800 | 0.31% | 2,632,262 |
| 2010-04-09 | 2010-04-07 | 29.600 | 95,630 | -4,460 | 0.36% | 2,830,648 |
| 2010-04-08 | 2010-04-01 | 28.600 | 100,090 | -9,150 | 0.37% | 2,862,574 |
| 2010-04-07 | 2010-03-31 | 27.600 | 109,240 | -29,820 | 0.41% | 3,015,024 |
| 2010-04-01 | 2010-03-30 | 24.400 | 139,060 | +1,600 | 0.52% | 3,393,064 |
| 2010-03-31 | 2010-03-29 | 24.400 | 137,460 | -2,000 | 0.52% | 3,354,024 |
| 2010-03-30 | 2010-03-26 | 25.200 | 139,460 | +1,500 | 0.52% | 3,514,392 |
| 2010-03-29 | 2010-03-25 | 24.800 | 137,960 | +8,900 | 0.52% | 3,421,408 |
| 2010-03-26 | 2010-03-24 | 25.000 | 129,060 | +5,600 | 0.48% | 3,226,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 123,460 | -200 | 0.46% | 3,012,424 |
| 2010-03-24 | 2010-03-22 | 26.200 | 123,660 | -13,500 | 0.46% | 3,239,892 |
| 2010-03-23 | 2010-03-19 | 24.600 | 137,160 | -4,650 | 0.51% | 3,374,136 |
| 2010-03-22 | 2010-03-18 | 22.800 | 141,810 | +17,950 | 0.53% | 3,233,268 |
| 2010-03-19 | 2010-03-17 | 21.200 | 123,860 | +9,500 | 0.46% | 2,625,832 |
| 2010-03-18 | 2010-03-16 | 22.000 | 114,360 | -12,400 | 0.43% | 2,515,920 |
| 2010-03-17 | 2010-03-15 | 19.800 | 126,760 | +4,350 | 0.47% | 2,509,848 |
| 2010-03-16 | 2010-03-12 | 18.000 | 122,410 | -24,100 | 0.46% | 2,203,380 |
| 2010-03-11 | 2010-03-09 | 17.000 | 146,510 | +8,000 | 0.55% | 2,490,670 |
| 2010-03-10 | 2010-03-08 | 16.600 | 138,510 | +1,700 | 0.52% | 2,299,266 |
| 2010-03-09 | 2010-03-05 | 16.400 | 136,810 | -9,000 | 0.51% | 2,243,684 |
| 2010-03-08 | 2010-03-04 | 16.200 | 145,810 | +4,700 | 0.55% | 2,362,122 |
| 2010-03-05 | 2010-03-03 | 16.600 | 141,110 | +1,700 | 0.53% | 2,342,426 |
| 2010-03-04 | 2010-03-02 | 16.200 | 139,410 | +9,700 | 0.52% | 2,258,442 |
| 2010-03-03 | 2010-03-01 | 17.200 | 129,710 | -800 | 0.49% | 2,231,012 |
| 2010-03-02 | 2010-02-26 | 17.200 | 130,510 | +2,800 | 0.49% | 2,244,772 |
| 2010-02-26 | 2010-02-24 | 17.600 | 127,710 | -1,000 | 0.48% | 2,247,696 |
| 2010-02-25 | 2010-02-23 | 16.800 | 128,710 | -2,000 | 0.48% | 2,162,328 |
| 2010-02-24 | 2010-02-22 | 16.000 | 130,710 | +2,300 | 0.49% | 2,091,360 |
| 2010-02-18 | 2010-02-12 | 17.600 | 128,410 | -5,000 | 0.48% | 2,260,016 |
| 2010-02-17 | 2010-02-11 | 17.600 | 133,410 | -300 | 0.50% | 2,348,016 |
| 2010-02-12 | 2010-02-10 | 16.600 | 133,710 | +4,500 | 0.50% | 2,219,586 |
| 2010-02-11 | 2010-02-09 | 17.400 | 129,210 | +2,000 | 0.48% | 2,248,254 |
| 2010-02-08 | 2010-02-04 | 18.800 | 127,210 | +1,000 | 0.48% | 2,391,548 |
| 2010-02-05 | 2010-02-03 | 18.400 | 126,210 | -5,500 | 0.47% | 2,322,264 |
| 2010-02-04 | 2010-02-02 | 17.600 | 131,710 | +500 | 0.49% | 2,318,096 |
| 2010-02-03 | 2010-02-01 | 17.800 | 131,210 | -1,400 | 0.49% | 2,335,538 |
| 2010-02-02 | 2010-01-29 | 18.400 | 132,610 | -1,200 | 0.50% | 2,440,024 |
| 2010-02-01 | 2010-01-28 | 16.800 | 133,810 | +12,510 | 0.50% | 2,248,008 |
| 2010-01-29 | 2010-01-27 | 16.000 | 121,300 | -11,000 | 0.50% | 1,940,800 |
| 2010-01-28 | 2010-01-26 | 17.200 | 132,300 | +7,500 | 0.55% | 2,275,560 |
| 2010-01-27 | 2010-01-25 | 20.200 | 124,800 | +6,700 | 0.51% | 2,520,960 |
| 2010-01-26 | 2010-01-22 | 21.000 | 118,100 | +5,300 | 0.49% | 2,480,100 |
| 2010-01-25 | 2010-01-21 | 21.600 | 112,800 | +12,200 | 0.46% | 2,436,480 |
| 2010-01-22 | 2010-01-20 | 23.000 | 100,600 | +10,100 | 0.41% | 2,313,800 |
| 2010-01-21 | 2010-01-19 | 24.400 | 90,500 | -12,500 | 0.37% | 2,208,200 |
| 2010-01-20 | 2010-01-18 | 23.800 | 103,000 | -4,000 | 0.42% | 2,451,400 |
| 2010-01-19 | 2010-01-15 | 22.000 | 107,000 | -1,500 | 0.44% | 2,354,000 |
| 2010-01-15 | 2010-01-13 | 21.600 | 108,500 | -1,500 | 0.45% | 2,343,600 |
| 2010-01-14 | 2010-01-12 | 21.800 | 110,000 | -1,200 | 0.45% | 2,398,000 |
| 2010-01-13 | 2010-01-11 | 21.000 | 111,200 | +12,600 | 0.46% | 2,335,200 |
| 2010-01-12 | 2010-01-08 | 22.000 | 98,600 | +8,000 | 0.41% | 2,169,200 |
| 2010-01-11 | 2010-01-07 | 21.600 | 90,600 | +10,200 | 0.37% | 1,956,960 |
| 2010-01-08 | 2010-01-06 | 23.200 | 80,400 | -3,700 | 0.33% | 1,865,280 |
| 2010-01-07 | 2010-01-05 | 20.200 | 84,100 | -8,500 | 0.35% | 1,698,820 |
| 2010-01-06 | 2010-01-04 | 20.000 | 92,600 | +4,200 | 0.38% | 1,852,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 88,400 | +600 | 0.36% | 1,467,440 |
| 2010-01-04 | 2009-12-29 | 16.000 | 87,800 | +1,200 | 0.36% | 1,404,800 |
| 2009-12-30 | 2009-12-28 | 15.200 | 86,600 | +500 | 0.36% | 1,316,320 |
| 2009-12-28 | 2009-12-22 | 14.727 | 86,100 | -8,610 | 0.35% | 1,268,018 |
| 2009-12-23 | 2009-12-21 | 14.364 | 94,710 | +440 | 0.35% | 1,360,380 |
| 2009-12-21 | 2009-12-17 | 14.545 | 94,270 | -16,500 | 0.35% | 1,371,200 |
| 2009-12-18 | 2009-12-16 | 15.091 | 110,770 | +4,400 | 0.42% | 1,671,620 |
| 2009-12-17 | 2009-12-15 | 15.273 | 106,370 | -1,100 | 0.40% | 1,624,560 |
| 2009-12-16 | 2009-12-14 | 15.818 | 107,470 | +1,650 | 0.40% | 1,699,980 |
| 2009-12-15 | 2009-12-11 | 15.636 | 105,820 | +4,400 | 0.40% | 1,654,640 |
| 2009-12-14 | 2009-12-10 | 16.000 | 101,420 | -4,950 | 0.38% | 1,622,720 |
| 2009-12-11 | 2009-12-09 | 16.545 | 106,370 | +220 | 0.40% | 1,759,940 |
| 2009-12-10 | 2009-12-08 | 14.727 | 106,150 | -440 | 0.40% | 1,563,300 |
| 2009-12-09 | 2009-12-07 | 14.000 | 106,590 | +1,210 | 0.40% | 1,492,260 |
| 2009-12-08 | 2009-12-04 | 13.273 | 105,380 | -17,380 | 0.39% | 1,398,680 |
| 2009-12-07 | 2009-12-03 | 13.091 | 122,760 | -3,630 | 0.46% | 1,607,040 |
| 2009-12-04 | 2009-12-02 | 11.636 | 126,390 | -1,650 | 0.47% | 1,470,720 |
| 2009-12-03 | 2009-12-01 | 11.455 | 128,040 | +440 | 0.48% | 1,466,640 |
| 2009-12-02 | 2009-11-30 | 10.727 | 127,600 | -1,100 | 0.48% | 1,368,800 |
| 2009-11-30 | 2009-11-26 | 10.364 | 128,700 | +1,430 | 0.48% | 1,333,800 |
| 2009-11-27 | 2009-11-25 | 10.000 | 127,270 | +550 | 0.48% | 1,272,700 |
| 2009-11-25 | 2009-11-23 | 10.182 | 126,720 | +550 | 0.47% | 1,290,240 |
| 2009-11-23 | 2009-11-19 | 10.364 | 126,170 | +770 | 0.47% | 1,307,580 |
| 2009-11-19 | 2009-11-17 | 10.545 | 125,400 | +1,650 | 0.47% | 1,322,400 |
| 2009-11-18 | 2009-11-16 | 11.273 | 123,750 | -550 | 0.46% | 1,395,000 |
| 2009-11-16 | 2009-11-12 | 11.455 | 124,300 | +3,960 | 0.47% | 1,423,800 |
| 2009-11-13 | 2009-11-11 | 11.636 | 120,340 | +4,400 | 0.45% | 1,400,320 |
| 2009-11-12 | 2009-11-10 | 10.727 | 115,940 | +110 | 0.43% | 1,243,720 |
| 2009-11-11 | 2009-11-09 | 10.909 | 115,830 | -660 | 0.43% | 1,263,600 |
| 2009-11-10 | 2009-11-06 | 9.818 | 116,490 | +8,250 | 0.44% | 1,143,720 |
| 2009-11-09 | 2009-11-05 | 9.273 | 108,240 | -1,650 | 0.41% | 1,003,680 |
| 2009-11-02 | 2009-10-29 | 9.091 | 109,890 | -22,000 | 0.41% | 999,000 |
| 2009-10-30 | 2009-10-28 | 9.455 | 131,890 | -1,650 | 0.49% | 1,246,960 |
| 2009-10-28 | 2009-10-23 | 9.636 | 133,540 | +13,200 | 0.50% | 1,286,840 |
| 2009-10-27 | 2009-10-22 | 9.455 | 120,340 | +11,000 | 0.45% | 1,137,760 |
| 2009-10-20 | 2009-10-16 | 9.273 | 109,340 | +1,650 | 0.41% | 1,013,880 |
| 2009-10-15 | 2009-10-13 | 9.091 | 107,690 | +12,430 | 0.40% | 979,000 |
| 2009-10-14 | 2009-10-12 | 9.091 | 95,260 | +14,300 | 0.36% | 866,000 |
| 2009-10-08 | 2009-10-06 | 9.091 | 80,960 | +1,100 | 0.30% | 736,000 |
| 2009-10-05 | 2009-09-30 | 9.091 | 79,860 | +2,200 | 0.30% | 726,000 |
| 2009-09-28 | 2009-09-24 | 10.182 | 77,660 | -15,400 | 0.29% | 790,720 |
| 2009-09-24 | 2009-09-22 | 10.909 | 93,060 | -2,750 | 0.35% | 1,015,200 |
| 2009-09-23 | 2009-09-21 | 10.364 | 95,810 | +27,500 | 0.36% | 992,940 |
| 2009-09-08 | 2009-09-04 | 10.000 | 68,310 | -550 | 0.26% | 683,100 |
| 2009-09-07 | 2009-09-03 | 9.273 | 68,860 | -4,070 | 0.26% | 638,520 |
| 2009-09-04 | 2009-09-02 | 9.000 | 72,930 | +2,750 | 0.27% | 656,370 |
| 2009-09-01 | 2009-08-28 | 9.455 | 70,180 | -5,060 | 0.26% | 663,520 |
| 2009-08-11 | 2009-08-07 | 11.273 | 75,240 | -550 | 0.28% | 848,160 |
| 2009-07-30 | 2009-07-28 | 10.909 | 75,790 | -1,100 | 0.28% | 826,800 |
| 2009-07-29 | 2009-07-27 | 11.273 | 76,890 | -6,600 | 0.29% | 866,760 |
| 2009-07-28 | 2009-07-24 | 10.545 | 83,490 | -2,750 | 0.31% | 880,440 |
| 2009-07-23 | 2009-07-21 | 10.364 | 86,240 | -1,100 | 0.32% | 893,760 |
| 2009-07-21 | 2009-07-17 | 10.545 | 87,340 | +1,870 | 0.33% | 921,040 |
| 2009-07-20 | 2009-07-16 | 8.818 | 85,470 | +5,500 | 0.32% | 753,690 |
| 2009-07-16 | 2009-07-14 | 8.727 | 79,970 | +13,200 | 0.30% | 697,920 |
| 2009-07-14 | 2009-07-10 | 9.000 | 66,770 | -4,180 | 0.25% | 600,930 |
| 2009-07-10 | 2009-07-08 | 8.818 | 70,950 | -2,970 | 0.27% | 625,650 |
| 2009-07-09 | 2009-07-07 | 9.273 | 73,920 | +1,430 | 0.28% | 685,440 |
| 2009-07-08 | 2009-07-06 | 9.091 | 72,490 | +1,100 | 0.27% | 659,000 |
| 2009-07-02 | 2009-06-29 | 9.273 | 71,390 | +5,500 | 0.27% | 661,980 |
| 2009-06-29 | 2009-06-25 | 9.273 | 65,890 | -440 | 0.25% | 610,980 |
| 2009-06-26 | 2009-06-24 | 9.273 | 66,330 | +1,100 | 0.25% | 615,060 |
| 2009-06-19 | 2009-06-17 | 9.818 | 65,230 | -11,660 | 0.24% | 640,440 |
| 2009-06-18 | 2009-06-16 | 9.636 | 76,890 | -26,620 | 0.29% | 740,940 |
| 2009-06-16 | 2009-06-12 | 10.182 | 103,510 | +11,000 | 0.39% | 1,053,920 |
| 2009-06-15 | 2009-06-11 | 10.364 | 92,510 | +4,400 | 0.35% | 958,740 |
| 2009-06-11 | 2009-06-09 | 10.364 | 88,110 | +1,870 | 0.33% | 913,140 |
| 2009-06-08 | 2009-06-04 | 11.455 | 86,240 | -7,920 | 0.32% | 987,840 |
| 2009-06-05 | 2009-06-03 | 11.273 | 94,160 | -4,400 | 0.35% | 1,061,440 |
| 2009-06-03 | 2009-06-01 | 10.545 | 98,560 | -20,680 | 0.37% | 1,039,360 |
| 2009-06-01 | 2009-05-27 | 10.545 | 119,240 | +29,150 | 0.45% | 1,257,440 |
| 2009-05-27 | 2009-05-25 | 9.636 | 90,090 | -2,750 | 0.34% | 868,140 |
| 2009-05-26 | 2009-05-22 | 9.455 | 92,840 | -3,080 | 0.35% | 877,760 |
| 2009-05-25 | 2009-05-21 | 10.000 | 95,920 | +1,100 | 0.36% | 959,200 |
| 2009-05-22 | 2009-05-20 | 9.818 | 94,820 | -11,550 | 0.36% | 930,960 |
| 2009-05-21 | 2009-05-19 | 8.909 | 106,370 | +7,150 | 0.40% | 947,660 |
| 2009-05-20 | 2009-05-18 | 8.545 | 99,220 | -2,750 | 0.37% | 847,880 |
| 2009-05-19 | 2009-05-15 | 8.545 | 101,970 | -2,200 | 0.38% | 871,380 |
| 2009-05-18 | 2009-05-14 | 8.636 | 104,170 | -5,500 | 0.39% | 899,650 |
| 2009-05-15 | 2009-05-13 | 8.818 | 109,670 | +9,680 | 0.41% | 967,090 |
| 2009-05-14 | 2009-05-12 | 8.636 | 99,990 | -1,100 | 0.37% | 863,550 |
| 2009-05-13 | 2009-05-11 | 8.818 | 101,090 | +6,600 | 0.38% | 891,430 |
| 2009-05-12 | 2009-05-08 | 8.909 | 94,490 | -1,650 | 0.35% | 841,820 |
| 2009-05-11 | 2009-05-07 | 8.818 | 96,140 | +26,730 | 0.36% | 847,780 |
| 2009-05-06 | 2009-05-04 | 7.182 | 69,410 | -5,500 | 0.26% | 498,490 |
| 2009-04-30 | 2009-04-28 | 6.909 | 74,910 | +5,500 | 0.28% | 517,560 |
| 2009-04-27 | 2009-04-23 | 7.455 | 69,410 | -1,100 | 0.26% | 517,420 |
| 2009-04-24 | 2009-04-22 | 7.273 | 70,510 | -1,100 | 0.26% | 512,800 |
| 2009-04-23 | 2009-04-21 | 7.727 | 71,610 | -2,750 | 0.27% | 553,350 |
| 2009-04-22 | 2009-04-20 | 7.818 | 74,360 | +2,970 | 0.28% | 581,360 |
| 2009-04-21 | 2009-04-17 | 7.909 | 71,390 | -4,290 | 0.27% | 564,630 |
| 2009-04-20 | 2009-04-16 | 8.091 | 75,680 | -1,100 | 0.28% | 612,320 |
| 2009-04-17 | 2009-04-15 | 7.909 | 76,780 | +5,500 | 0.29% | 607,260 |
| 2009-04-16 | 2009-04-14 | 7.636 | 71,280 | -3,410 | 0.27% | 544,320 |
| 2009-04-09 | 2009-04-07 | 7.273 | 74,690 | -7,590 | 0.28% | 543,200 |
| 2009-04-01 | 2009-03-30 | 6.636 | 82,280 | -13,530 | 0.31% | 546,040 |
| 2009-03-30 | 2009-03-26 | 6.818 | 95,810 | +13,640 | 0.36% | 653,250 |
| 2009-03-26 | 2009-03-24 | 6.727 | 82,170 | +5,500 | 0.31% | 552,780 |
| 2009-03-06 | 2009-03-04 | 7.182 | 76,670 | +2,200 | 0.29% | 550,630 |
| 2009-02-26 | 2009-02-24 | 7.545 | 74,470 | +2,200 | 0.28% | 561,910 |
| 2009-02-23 | 2009-02-19 | 8.182 | 72,270 | +3,850 | 0.27% | 591,300 |
| 2009-02-20 | 2009-02-18 | 8.455 | 68,420 | -3,850 | 0.26% | 578,460 |
| 2009-02-19 | 2009-02-17 | 8.000 | 72,270 | +1,100 | 0.27% | 578,160 |
| 2009-02-18 | 2009-02-16 | 7.455 | 71,170 | +3,850 | 0.27% | 530,540 |
| 2009-02-02 | 2009-01-29 | 6.182 | 67,320 | -16,500 | 0.25% | 416,160 |
| 2009-01-30 | 2009-01-23 | 6.000 | 83,820 | +16,500 | 0.31% | 502,920 |
| 2009-01-12 | 2009-01-08 | 5.909 | 67,320 | -3,850 | 0.25% | 397,800 |
| 2009-01-09 | 2009-01-07 | 6.091 | 71,170 | -1,100 | 0.27% | 433,490 |
| 2009-01-08 | 2009-01-06 | 6.091 | 72,270 | -1,650 | 0.27% | 440,190 |
| 2009-01-07 | 2009-01-05 | 5.909 | 73,920 | +4,950 | 0.28% | 436,800 |
| 2008-12-17 | 2008-12-15 | 5.364 | 68,970 | +1,650 | 0.26% | 369,930 |
| 2008-12-16 | 2008-12-12 | 5.182 | 67,320 | -5,500 | 0.25% | 348,840 |
| 2008-12-15 | 2008-12-11 | 5.455 | 72,820 | +1,650 | 0.27% | 397,200 |
| 2008-12-10 | 2008-12-08 | 5.455 | 71,170 | +5,500 | 0.27% | 388,200 |
| 2008-11-26 | 2008-11-24 | 5.364 | 65,670 | -550 | 0.25% | 352,230 |
| 2008-11-25 | 2008-11-21 | 5.364 | 66,220 | +550 | 0.25% | 355,180 |
| 2008-10-09 | 2008-10-06 | 6.182 | 65,670 | +12,100 | 0.25% | 405,960 |
| 2008-10-06 | 2008-10-02 | 7.000 | 53,570 | +1,100 | 0.20% | 374,990 |
| 2008-08-19 | 2008-08-15 | 9.000 | 52,470 | -550 | 0.20% | 472,230 |
| 2008-08-04 | 2008-07-31 | 8.909 | 53,020 | +1,650 | 0.20% | 472,360 |
| 2008-08-01 | 2008-07-30 | 9.091 | 51,370 | +1,650 | 0.19% | 467,000 |
| 2008-07-31 | 2008-07-29 | 9.000 | 49,720 | +1,100 | 0.19% | 447,480 |
| 2008-06-19 | 2008-06-17 | 9.273 | 48,620 | -2,750 | 0.18% | 450,840 |
| 2008-04-18 | 2008-04-16 | 10.727 | 51,370 | -3,410 | 0.19% | 551,060 |
| 2008-04-15 | 2008-04-11 | 11.455 | 54,780 | +3,410 | 0.21% | 627,480 |
| 2008-04-07 | 2008-04-02 | 11.818 | 51,370 | -2,860 | 0.19% | 607,100 |
| 2008-04-02 | 2008-03-31 | 9.455 | 54,230 | -5,390 | 0.20% | 512,720 |
| 2008-04-01 | 2008-03-28 | 9.455 | 59,620 | -3,190 | 0.22% | 563,680 |
| 2008-03-27 | 2008-03-25 | 9.273 | 62,810 | -2,310 | 0.24% | 582,420 |
| 2008-03-25 | 2008-03-19 | 8.727 | 65,120 | -12,100 | 0.24% | 568,320 |
| 2008-02-04 | 2008-01-31 | 11.273 | 77,220 | -550 | 0.29% | 870,480 |
| 2008-01-22 | 2008-01-18 | 13.455 | 77,770 | -1,540 | 0.29% | 1,046,360 |
| 2008-01-04 | 2008-01-02 | 15.636 | 79,310 | -110 | 0.30% | 1,240,120 |
| 2007-11-22 | 2007-11-20 | 15.455 | 79,420 | +550 | 0.30% | 1,227,400 |
| 2007-11-13 | 2007-11-09 | 18.545 | 78,870 | -990 | 0.30% | 1,462,680 |
| 2007-11-12 | 2007-11-08 | 18.000 | 79,860 | -330 | 0.30% | 1,437,480 |
| 2007-11-07 | 2007-11-05 | 18.000 | 80,190 | -990 | 0.30% | 1,443,420 |
| 2007-11-02 | 2007-10-31 | 16.909 | 81,180 | +330 | 0.30% | 1,372,680 |
| 2007-10-30 | 2007-10-26 | 17.091 | 80,850 | -1,100 | 0.30% | 1,381,800 |
| 2007-10-24 | 2007-10-22 | 15.455 | 81,950 | -1,980 | 0.31% | 1,266,500 |
| 2007-10-23 | 2007-10-18 | 16.182 | 83,930 | +1,540 | 0.31% | 1,358,140 |
| 2007-10-17 | 2007-10-15 | 16.364 | 82,390 | -550 | 0.31% | 1,348,200 |
| 2007-10-16 | 2007-10-12 | 17.273 | 82,940 | -330 | 0.31% | 1,432,600 |
| 2007-10-15 | 2007-10-11 | 18.182 | 83,270 | -5,280 | 0.31% | 1,514,000 |
| 2007-10-12 | 2007-10-10 | 18.727 | 88,550 | +3,300 | 0.33% | 1,658,300 |
| 2007-10-11 | 2007-10-09 | 18.000 | 85,250 | -550 | 0.32% | 1,534,500 |
| 2007-10-05 | 2007-10-03 | 17.636 | 85,800 | +1,100 | 0.32% | 1,513,200 |
| 2007-10-03 | 2007-09-28 | 19.091 | 84,700 | -550 | 0.32% | 1,617,000 |
| 2007-09-27 | 2007-09-24 | 17.818 | 85,250 | -2,750 | 0.32% | 1,519,000 |
| 2007-09-24 | 2007-09-20 | 19.818 | 88,000 | +660 | 0.33% | 1,744,000 |
| 2007-09-21 | 2007-09-19 | 19.818 | 87,340 | -220 | 0.33% | 1,730,920 |
| 2007-09-18 | 2007-09-14 | 20.545 | 87,560 | -660 | 0.33% | 1,798,960 |
| 2007-09-17 | 2007-09-13 | 20.727 | 88,220 | -6,050 | 0.33% | 1,828,560 |
| 2007-09-14 | 2007-09-12 | 20.909 | 94,270 | +550 | 0.35% | 1,971,100 |
| 2007-09-13 | 2007-09-11 | 20.182 | 93,720 | -9,900 | 0.35% | 1,891,440 |
| 2007-09-12 | 2007-09-10 | 21.818 | 103,620 | -9,680 | 0.39% | 2,260,800 |
| 2007-09-11 | 2007-09-07 | 20.364 | 113,300 | +1,320 | 0.42% | 2,307,200 |
| 2007-09-05 | 2007-09-03 | 16.545 | 111,980 | -440 | 0.42% | 1,852,760 |
| 2007-08-31 | 2007-08-29 | 16.000 | 112,420 | +1,650 | 0.42% | 1,798,720 |
| 2007-08-30 | 2007-08-28 | 16.545 | 110,770 | -3,520 | 0.42% | 1,832,740 |
| 2007-08-29 | 2007-08-27 | 17.091 | 114,290 | -1,980 | 0.43% | 1,953,320 |
| 2007-08-24 | 2007-08-22 | 14.909 | 116,270 | +550 | 0.44% | 1,733,480 |
| 2007-08-22 | 2007-08-20 | 15.455 | 115,720 | +1,870 | 0.43% | 1,788,400 |
| 2007-08-21 | 2007-08-17 | 11.636 | 113,850 | +24,750 | 0.43% | 1,324,800 |
| 2007-08-20 | 2007-08-16 | 13.455 | 89,100 | -11,770 | 0.33% | 1,198,800 |
| 2007-08-15 | 2007-08-13 | 14.545 | 100,870 | -110 | 0.38% | 1,467,200 |
| 2007-08-14 | 2007-08-10 | 13.636 | 100,980 | -16,500 | 0.38% | 1,377,000 |
| 2007-08-13 | 2007-08-09 | 14.545 | 117,480 | +1,100 | 0.44% | 1,708,800 |
| 2007-08-10 | 2007-08-08 | 13.636 | 116,380 | -1,980 | 0.44% | 1,587,000 |
| 2007-08-09 | 2007-08-07 | 13.636 | 118,360 | +15,400 | 0.44% | 1,614,000 |
| 2007-08-06 | 2007-08-02 | 18.545 | 102,960 | -2,970 | 0.39% | 1,909,440 |
| 2007-07-30 | 2007-07-26 | 19.636 | 105,930 | -1,100 | 0.40% | 2,080,080 |
| 2007-07-27 | 2007-07-25 | 19.273 | 107,030 | +550 | 0.40% | 2,062,760 |
| 2007-07-25 | 2007-07-23 | 20.000 | 106,480 | -4,400 | 0.40% | 2,129,600 |
| 2007-07-24 | 2007-07-20 | 19.273 | 110,880 | -1,100 | 0.42% | 2,136,960 |
| 2007-07-20 | 2007-07-18 | 19.455 | 111,980 | +2,200 | 0.42% | 2,178,520 |
| 2007-07-19 | 2007-07-17 | 19.636 | 109,780 | +3,630 | 0.41% | 2,155,680 |
| 2007-07-18 | 2007-07-16 | 20.000 | 106,150 | +2,090 | 0.40% | 2,123,000 |
| 2007-07-17 | 2007-07-13 | 19.818 | 104,060 | -220 | 0.39% | 2,062,280 |
| 2007-07-16 | 2007-07-12 | 20.364 | 104,280 | +1,870 | 0.39% | 2,123,520 |
| 2007-07-13 | 2007-07-11 | 20.364 | 102,410 | +4,400 | 0.38% | 2,085,440 |
| 2007-07-12 | 2007-07-10 | 18.727 | 98,010 | +1,650 | 0.37% | 1,835,460 |
| 2007-07-11 | 2007-07-09 | 20.182 | 96,360 | +2,200 | 0.36% | 1,944,720 |
| 2007-07-09 | 2007-07-05 | 19.818 | 94,160 | +1,100 | 0.35% | 1,866,080 |
| 2007-07-06 | 2007-07-04 | 20.727 | 93,060 | +1,100 | 0.35% | 1,928,880 |
| 2007-07-05 | 2007-07-03 | 21.455 | 91,960 | +10,780 | 0.34% | 1,972,960 |
| 2007-07-04 | 2007-06-29 | 20.727 | 81,180 | -770 | 0.30% | 1,682,640 |
| 2007-07-03 | 2007-06-28 | 21.636 | 81,950 | +2,750 | 0.31% | 1,773,100 |
| 2007-06-29 | 2007-06-27 | 21.636 | 79,200 | +550 | 0.30% | 1,713,600 |
| 2007-06-28 | 2007-06-26 | 20.727 | 78,650 | +8,580 | 0.29% | 1,630,200 |
| 2007-06-27 | 2007-06-25 | 22.182 | 70,070 | +440 | 0.26% | 1,554,280 |
| 2007-06-26 | 2007-06-22 | 22.727 | 69,630 | 0.26% | 1,582,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy