History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 +0
2023-11-02 2023-10-31 2.860 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.870 0 +0
2023-10-30 2023-10-26 2.910 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.950 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 2.940 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.020 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.030 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.040 0 +0
2023-10-09 2023-10-05 2.960 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.170 0 +0
2023-10-03 2023-09-28 3.240 0 +0
2023-09-29 2023-09-27 3.200 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.390 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.380 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.450 0 +0
2023-09-18 2023-09-14 3.600 0 +0
2023-09-15 2023-09-13 3.590 0 +0
2023-09-14 2023-09-12 3.610 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.770 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.840 0 +0
2023-09-04 2023-08-30 3.900 0 +0
2023-08-31 2023-08-29 3.930 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 4.350 0 +0
2023-08-28 2023-08-24 3.710 0 +0
2023-08-25 2023-08-23 4.500 0 +0
2023-08-24 2023-08-22 5.890 0 +0
2023-08-23 2023-08-21 6.260 0 +0
2023-08-22 2023-08-18 6.170 0 +0
2023-08-21 2023-08-17 6.210 0 +0
2023-08-18 2023-08-16 6.120 0 +0
2023-08-17 2023-08-15 6.220 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.090 0 +0
2023-08-14 2023-08-10 6.840 0 +0
2023-08-11 2023-08-09 7.200 0 +0
2023-08-10 2023-08-08 7.090 0 +0
2023-08-09 2023-08-07 7.310 0 +0
2023-08-08 2023-08-04 7.430 0 +0
2023-08-07 2023-08-03 7.650 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 7.750 0 +0
2023-08-02 2023-07-31 7.710 0 +0
2023-08-01 2023-07-28 7.700 0 +0
2023-07-31 2023-07-27 7.630 0 +0
2023-07-28 2023-07-26 7.890 0 +0
2023-07-27 2023-07-25 7.900 0 +0
2023-07-26 2023-07-24 7.980 0 +0
2023-07-25 2023-07-21 7.700 0 +0
2023-07-24 2023-07-20 7.680 0 +0
2023-07-21 2023-07-19 7.800 0 +0
2023-07-20 2023-07-18 7.610 0 +0
2023-07-19 2023-07-14 7.910 0 +0
2023-07-18 2023-07-13 7.870 0 +0
2023-07-14 2023-07-12 7.900 0 +0
2023-07-13 2023-07-11 7.920 0 +0
2023-07-12 2023-07-10 7.750 0 +0
2023-07-11 2023-07-07 7.800 0 +0
2023-07-10 2023-07-06 7.980 0 +0
2023-07-07 2023-07-05 7.990 0 +0
2023-07-06 2023-07-04 7.990 0 +0
2023-07-05 2023-07-03 8.010 0 +0
2023-07-04 2023-06-30 8.040 0 +0
2023-07-03 2023-06-29 7.670 0 +0
2023-06-30 2023-06-28 7.780 0 +0
2023-06-29 2023-06-27 7.780 0 +0
2023-06-28 2023-06-26 7.780 0 +0
2023-06-27 2023-06-23 7.620 0 +0
2023-06-26 2023-06-21 7.850 0 +0
2023-06-23 2023-06-20 7.850 0 +0
2023-06-21 2023-06-19 7.930 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 8.240 0 +0
2023-06-16 2023-06-14 7.900 0 +0
2023-06-15 2023-06-13 7.920 0 +0
2023-06-14 2023-06-12 7.880 0 +0
2023-06-13 2023-06-09 7.680 0 +0
2023-06-12 2023-06-08 7.730 0 +0
2023-06-09 2023-06-07 7.800 0 +0
2023-06-08 2023-06-06 7.830 0 +0
2023-06-07 2023-06-05 7.820 0 +0
2023-06-06 2023-06-02 7.730 0 +0
2023-06-05 2023-06-01 7.600 0 +0
2023-06-02 2023-05-31 7.650 0 +0
2023-06-01 2023-05-30 7.600 0 +0
2023-05-31 2023-05-29 7.520 0 +0
2023-05-30 2023-05-25 7.650 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 7.820 0 +0
2023-05-24 2023-05-22 8.000 0 +0
2023-05-23 2023-05-19 7.990 0 +0
2023-05-22 2023-05-18 8.050 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.500 0 +0
2023-05-17 2023-05-15 8.500 0 +0
2023-05-16 2023-05-12 8.680 0 +0
2023-05-15 2023-05-11 8.710 0 +0
2023-05-12 2023-05-10 8.680 0 +0
2023-05-11 2023-05-09 8.590 0 +0
2023-05-10 2023-05-08 8.690 0 +0
2023-05-09 2023-05-05 8.760 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.600 0 +0
2023-05-04 2023-05-02 8.460 0 +0
2023-05-03 2023-04-28 8.440 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.190 0 +0
2023-04-27 2023-04-25 8.230 0 +0
2023-04-26 2023-04-24 8.470 0 +0
2023-04-25 2023-04-21 8.540 0 +0
2023-04-24 2023-04-20 8.530 0 +0
2023-04-21 2023-04-19 8.210 0 +0
2023-04-20 2023-04-18 8.180 0 +0
2023-04-19 2023-04-17 8.180 0 +0
2023-04-18 2023-04-14 7.920 0 +0
2023-04-17 2023-04-13 8.030 0 +0
2023-04-14 2023-04-12 8.090 0 +0
2023-04-13 2023-04-11 8.090 0 +0
2023-04-12 2023-04-06 8.150 0 +0
2023-04-11 2023-04-04 8.170 0 +0
2023-04-06 2023-04-03 8.370 0 +0
2023-04-04 2023-03-31 8.520 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.730 0 +0
2023-03-30 2023-03-28 8.730 0 +0
2023-03-29 2023-03-27 8.800 0 +0
2023-03-28 2023-03-24 8.780 0 +0
2023-03-27 2023-03-23 8.800 0 +0
2023-03-24 2023-03-22 8.750 0 +0
2023-03-23 2023-03-21 8.890 0 +0
2023-03-22 2023-03-20 8.690 0 +0
2023-03-21 2023-03-17 8.760 0 +0
2023-03-20 2023-03-16 8.700 0 +0
2023-03-17 2023-03-15 8.900 0 +0
2023-03-16 2023-03-14 8.990 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.930 0 +0
2023-03-13 2023-03-09 9.220 0 +0
2023-03-10 2023-03-08 9.240 0 +0
2023-03-09 2023-03-07 9.280 0 +0
2023-03-08 2023-03-06 9.340 0 +0
2023-03-07 2023-03-03 9.360 0 +0
2023-03-06 2023-03-02 9.340 0 +0
2023-03-03 2023-03-01 9.350 0 +0
2023-03-02 2023-02-28 9.220 0 +0
2023-03-01 2023-02-27 9.310 0 +0
2023-02-28 2023-02-24 9.330 0 +0
2023-02-27 2023-02-23 9.340 0 +0
2023-02-24 2023-02-22 9.450 0 +0
2023-02-23 2023-02-21 9.400 0 +0
2023-02-22 2023-02-20 9.690 0 +0
2023-02-21 2023-02-17 9.720 0 +0
2023-02-20 2023-02-16 9.860 0 +0
2023-02-17 2023-02-15 10.220 0 +0
2023-02-16 2023-02-14 10.440 0 +0
2023-02-15 2023-02-13 10.440 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.580 0 +0
2023-02-10 2023-02-08 10.620 0 +0
2023-02-09 2023-02-07 10.800 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 10.860 0 +0
2023-02-06 2023-02-02 10.980 0 +0
2023-02-03 2023-02-01 11.000 0 +0
2023-02-02 2023-01-31 10.520 0 +0
2023-02-01 2023-01-30 10.880 0 +0
2023-01-31 2023-01-27 11.000 0 +0
2023-01-30 2023-01-26 10.760 0 +0
2023-01-27 2023-01-20 10.440 0 +0
2023-01-26 2023-01-19 10.240 0 +0
2023-01-20 2023-01-18 10.440 0 +0
2023-01-19 2023-01-17 10.600 0 +0
2023-01-18 2023-01-16 10.660 0 +0
2023-01-17 2023-01-13 11.000 0 +0
2023-01-16 2023-01-12 11.000 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 11.120 0 +0
2023-01-11 2023-01-09 11.180 0 +0
2023-01-10 2023-01-06 10.760 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 9.990 0 +0
2023-01-05 2023-01-03 9.890 0 +0
2023-01-04 2022-12-30 9.440 0 +0
2023-01-03 2022-12-29 9.290 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.350 0 +0
2022-12-28 2022-12-22 9.300 0 +0
2022-12-23 2022-12-21 9.120 0 +0
2022-12-22 2022-12-20 9.310 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.480 0 +0
2022-12-19 2022-12-15 9.340 0 +0
2022-12-16 2022-12-14 9.400 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 9.500 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.840 0 +0
2022-12-09 2022-12-07 9.530 0 +0
2022-12-08 2022-12-06 9.310 0 +0
2022-12-07 2022-12-05 9.210 0 +0
2022-12-06 2022-12-02 8.970 0 +0
2022-12-05 2022-12-01 9.000 0 +0
2022-12-02 2022-11-30 8.790 0 +0
2022-12-01 2022-11-29 8.500 0 +0
2022-11-30 2022-11-28 8.380 0 +0
2022-11-29 2022-11-25 8.480 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.720 0 +0
2022-11-24 2022-11-22 8.670 0 +0
2022-11-23 2022-11-21 8.870 0 +0
2022-11-22 2022-11-18 8.690 0 +0
2022-11-21 2022-11-17 8.520 0 +0
2022-11-18 2022-11-16 8.580 0 +0
2022-11-17 2022-11-15 8.770 0 +0
2022-11-16 2022-11-14 8.450 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.710 0 +0
2022-11-11 2022-11-09 8.000 0 +0
2022-11-10 2022-11-08 7.990 0 +0
2022-11-09 2022-11-07 8.000 0 +0
2022-11-08 2022-11-04 7.570 0 +0
2022-11-07 2022-11-03 7.000 0 +0
2022-11-04 2022-11-02 6.990 0 +0
2022-11-03 2022-11-01 7.040 0 +0
2022-11-02 2022-10-31 7.040 0 +0
2022-11-01 2022-10-28 7.210 0 +0
2022-10-31 2022-10-27 7.460 0 +0
2022-10-28 2022-10-26 7.190 0 +0
2022-10-27 2022-10-25 6.870 0 +0
2022-10-26 2022-10-24 7.280 0 +0
2022-10-25 2022-10-21 8.240 0 +0
2022-10-24 2022-10-20 8.350 0 +0
2022-10-21 2022-10-19 8.260 0 +0
2022-10-20 2022-10-18 8.370 0 +0
2022-10-19 2022-10-17 8.160 0 +0
2022-10-18 2022-10-14 8.440 0 +0
2022-10-17 2022-10-13 8.210 0 +0
2022-10-14 2022-10-12 8.350 0 +0
2022-10-13 2022-10-11 8.580 0 +0
2022-10-12 2022-10-10 8.100 0 +0
2022-10-11 2022-10-07 8.350 0 +0
2022-10-10 2022-10-06 8.490 0 +0
2022-10-07 2022-10-05 8.600 0 +0
2022-10-06 2022-10-03 8.300 0 +0
2022-10-05 2022-09-30 8.350 0 +0
2022-10-03 2022-09-29 8.380 0 +0
2022-09-30 2022-09-28 8.520 0 +0
2022-09-29 2022-09-27 9.080 0 +0
2022-09-28 2022-09-26 8.880 0 +0
2022-09-27 2022-09-23 9.000 0 +0
2022-09-26 2022-09-22 9.380 0 +0
2022-09-23 2022-09-21 9.240 0 +0
2022-09-22 2022-09-20 9.480 0 +0
2022-09-21 2022-09-19 9.100 0 +0
2022-09-20 2022-09-16 9.300 0 +0
2022-09-19 2022-09-15 9.550 0 +0
2022-09-16 2022-09-14 9.590 0 +0
2022-09-15 2022-09-13 9.830 0 +0
2022-09-14 2022-09-09 9.970 0 +0
2022-09-13 2022-09-08 9.900 0 +0
2022-09-09 2022-09-07 9.900 0 +0
2022-09-08 2022-09-06 9.890 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.160 0 +0
2022-09-05 2022-09-01 10.300 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.660 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.720 0 +0
2022-08-29 2022-08-25 10.880 0 +0
2022-08-26 2022-08-24 10.240 0 +0
2022-08-25 2022-08-23 10.740 0 +0
2022-08-24 2022-08-22 10.980 0 +0
2022-08-23 2022-08-19 10.020 0 +0
2022-08-22 2022-08-18 8.890 0 +0
2022-08-19 2022-08-17 8.710 0 +0
2022-08-18 2022-08-16 8.760 0 +0
2022-08-17 2022-08-15 8.740 0 +0
2022-08-16 2022-08-12 9.200 0 +0
2022-08-15 2022-08-11 9.110 0 +0
2022-08-12 2022-08-10 8.840 0 +0
2022-08-11 2022-08-09 9.060 0 +0
2022-08-10 2022-08-08 8.830 0 +0
2022-08-09 2022-08-05 9.010 0 +0
2022-08-08 2022-08-04 9.050 0 +0
2022-08-05 2022-08-03 8.860 0 +0
2022-08-04 2022-08-02 9.040 0 +0
2022-08-03 2022-08-01 9.790 0 +0
2022-08-02 2022-07-29 9.800 0 +0
2022-08-01 2022-07-28 9.390 0 +0
2022-07-29 2022-07-27 9.290 0 +0
2022-07-28 2022-07-26 9.430 0 +0
2022-07-27 2022-07-25 9.210 0 +0
2022-07-26 2022-07-22 9.700 0 +0
2022-07-25 2022-07-21 9.970 0 +0
2022-07-22 2022-07-20 10.420 0 +0
2022-07-21 2022-07-19 10.520 0 +0
2022-07-20 2022-07-18 10.900 0 +0
2022-07-19 2022-07-15 10.740 0 +0
2022-07-18 2022-07-14 10.900 0 +0
2022-07-15 2022-07-13 10.880 0 +0
2022-07-14 2022-07-12 10.820 0 +0
2022-07-13 2022-07-11 10.880 0 +0
2022-07-12 2022-07-08 11.420 0 +0
2022-07-11 2022-07-07 10.920 0 +0
2022-07-08 2022-07-06 10.780 0 +0
2022-07-07 2022-07-05 10.940 0 +0
2022-07-06 2022-07-04 11.760 0 +0
2022-07-05 2022-06-30 11.120 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.960 0 +0
2022-06-29 2022-06-27 12.260 0 +0
2022-06-28 2022-06-24 11.060 0 +0
2022-06-27 2022-06-23 9.970 0 +0
2022-06-24 2022-06-22 9.990 0 +0
2022-06-23 2022-06-21 10.260 0 +0
2022-06-22 2022-06-20 10.200 0 +0
2022-06-21 2022-06-17 10.620 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.700 0 +0
2022-06-16 2022-06-14 10.040 0 +0
2022-06-15 2022-06-13 9.730 0 +0
2022-06-14 2022-06-10 10.180 0 +0
2022-06-13 2022-06-09 10.060 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 9.580 0 +0
2022-06-08 2022-06-06 9.180 0 +0
2022-06-07 2022-06-02 9.370 0 +0
2022-06-06 2022-06-01 9.210 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 8.840 0 +0
2022-05-31 2022-05-27 8.690 0 +0
2022-05-30 2022-05-26 9.220 0 +0
2022-05-27 2022-05-25 9.870 0 +0
2022-05-26 2022-05-24 9.520 0 +0
2022-05-25 2022-05-23 9.720 0 +0
2022-05-24 2022-05-20 8.560 0 +0
2022-05-23 2022-05-19 8.350 0 +0
2022-05-20 2022-05-18 8.500 0 +0
2022-05-19 2022-05-17 8.430 0 +0
2022-05-18 2022-05-16 8.400 0 +0
2022-05-17 2022-05-13 8.410 0 +0
2022-05-16 2022-05-12 8.450 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 8.510 0 +0
2022-05-11 2022-05-06 8.860 0 +0
2022-05-10 2022-05-05 9.060 0 +0
2022-05-06 2022-05-04 8.900 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 8.810 0 +0
2022-05-03 2022-04-28 8.680 0 +0
2022-04-29 2022-04-27 8.500 0 +0
2022-04-28 2022-04-26 8.870 0 +0
2022-04-27 2022-04-25 8.600 0 +0
2022-04-26 2022-04-22 9.350 0 +0
2022-04-25 2022-04-21 9.430 0 +0
2022-04-22 2022-04-20 9.620 0 +0
2022-04-21 2022-04-19 9.930 0 +0
2022-04-20 2022-04-14 10.300 0 +0
2022-04-19 2022-04-13 10.260 0 +0
2022-04-14 2022-04-12 10.520 0 +0
2022-04-13 2022-04-11 10.900 0 +0
2022-04-12 2022-04-08 11.240 0 +0
2022-04-11 2022-04-07 11.200 0 +0
2022-04-08 2022-04-06 11.800 0 +0
2022-04-07 2022-04-04 12.020 0 +0
2022-04-06 2022-04-01 11.980 0 +0
2022-04-04 2022-03-31 11.600 0 +0
2022-04-01 2022-03-30 12.020 0 +0
2022-03-31 2022-03-29 12.720 0 +0
2022-03-30 2022-03-28 12.700 0 +0
2022-03-29 2022-03-25 13.000 0 +0
2022-03-28 2022-03-24 14.220 0 +0
2022-03-25 2022-03-23 14.300 0 +0
2022-03-24 2022-03-22 14.040 0 +0
2022-03-23 2022-03-21 13.520 0 +0
2022-03-22 2022-03-18 13.800 0 +0
2022-03-21 2022-03-17 13.360 0 +0
2022-03-18 2022-03-16 12.520 0 +0
2022-03-17 2022-03-15 11.320 0 +0
2022-03-16 2022-03-14 13.180 0 +0
2022-03-15 2022-03-11 14.800 0 +0
2022-03-14 2022-03-10 14.080 0 +0
2022-03-11 2022-03-09 13.600 0 +0
2022-03-10 2022-03-08 14.260 0 +0
2022-03-09 2022-03-07 14.980 0 +0
2022-03-08 2022-03-04 15.980 0 +0
2022-03-07 2022-03-03 16.020 0 +0
2022-03-04 2022-03-02 16.340 0 +0
2022-03-03 2022-03-01 16.960 0 +0
2022-03-02 2022-02-28 16.340 0 +0
2022-03-01 2022-02-25 16.600 0 +0
2022-02-28 2022-02-24 16.500 0 +0
2022-02-25 2022-02-23 17.360 0 +0
2022-02-24 2022-02-22 16.580 0 +0
2022-02-23 2022-02-21 17.240 0 +0
2022-02-22 2022-02-18 17.440 0 +0
2022-02-21 2022-02-17 17.660 0 +0
2022-02-18 2022-02-16 17.480 0 +0
2022-02-17 2022-02-15 16.540 0 +0
2022-02-16 2022-02-14 16.500 0 +0
2022-02-15 2022-02-11 17.340 0 +0
2022-02-14 2022-02-10 17.480 0 +0
2022-02-11 2022-02-09 17.640 0 +0
2022-02-10 2022-02-08 17.780 0 +0
2022-02-09 2022-02-07 17.880 0 +0
2022-02-08 2022-02-04 18.160 0 +0
2022-02-07 2022-01-31 18.380 0 +0
2022-02-04 2022-01-27 17.760 0 +0
2022-01-28 2022-01-26 18.820 0 +0
2022-01-27 2022-01-25 18.900 0 +0
2022-01-26 2022-01-24 19.880 0 +0
2022-01-25 2022-01-21 20.100 0 +0
2022-01-24 2022-01-20 20.350 0 +0
2022-01-21 2022-01-19 20.600 0 +0
2022-01-20 2022-01-18 20.600 0 +0
2022-01-19 2022-01-17 20.650 0 +0
2022-01-18 2022-01-14 20.350 0 +0
2022-01-17 2022-01-13 20.250 0 +0
2022-01-14 2022-01-12 20.650 0 +0
2022-01-13 2022-01-11 20.450 0 +0
2022-01-12 2022-01-10 20.450 0 +0
2022-01-11 2022-01-07 20.300 0 +0
2022-01-10 2022-01-06 20.950 0 +0
2022-01-07 2022-01-05 21.400 0 +0
2022-01-06 2022-01-04 22.600 0 +0
2022-01-05 2022-01-03 23.650 0 +0
2022-01-04 2021-12-31 21.350 0 +0
2022-01-03 2021-12-29 20.600 0 +0
2021-12-30 2021-12-28 20.500 0 +0
2021-12-29 2021-12-24 21.400 0 +0
2021-12-28 2021-12-22 21.400 0 +0
2021-12-23 2021-12-21 21.500 0 +0
2021-12-22 2021-12-20 20.450 0 +0
2021-12-21 2021-12-17 21.900 0 +0
2021-12-20 2021-12-16 22.450 0 +0
2021-12-17 2021-12-15 22.500 0 +0
2021-12-16 2021-12-14 23.000 0 +0
2021-12-15 2021-12-13 23.500 0 +0
2021-12-14 2021-12-10 21.850 0 +0
2021-12-13 2021-12-09 21.550 0 +0
2021-12-10 2021-12-08 20.350 0 +0
2021-12-09 2021-12-07 20.150 0 +0
2021-12-08 2021-12-06 20.100 0 +0
2021-12-07 2021-12-03 21.150 0 +0
2021-12-06 2021-12-02 21.150 0 +0
2021-12-03 2021-12-01 20.650 0 +0
2021-12-02 2021-11-30 21.000 0 +0
2021-12-01 2021-11-29 19.960 0 +0
2021-11-30 2021-11-26 20.650 0 +0
2021-11-29 2021-11-25 21.050 0 +0
2021-11-26 2021-11-24 20.450 0 +0
2021-11-25 2021-11-23 20.150 0 +0
2021-11-24 2021-11-22 20.700 0 +0
2021-11-23 2021-11-19 21.400 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 21.150 0 +0
2021-11-18 2021-11-16 21.100 0 +0
2021-11-17 2021-11-15 20.950 0 +0
2021-11-16 2021-11-12 20.700 0 +0
2021-11-15 2021-11-11 20.350 0 +0
2021-11-12 2021-11-10 19.760 0 +0
2021-11-11 2021-11-09 20.850 0 +0
2021-11-10 2021-11-08 20.000 0 +0
2021-11-09 2021-11-05 19.980 0 +0
2021-11-08 2021-11-04 21.450 0 +0
2021-11-05 2021-11-03 21.650 0 +0
2021-11-04 2021-11-02 23.000 0 +0
2021-11-03 2021-11-01 23.000 0 +0
2021-11-02 2021-10-29 23.400 0 +0
2021-11-01 2021-10-28 23.700 0 +0
2021-10-29 2021-10-27 22.800 0 +0
2021-10-28 2021-10-26 23.550 0 +0
2021-10-27 2021-10-25 23.700 0 +0
2021-10-26 2021-10-22 24.900 0 +0
2021-10-25 2021-10-21 24.850 0 +0
2021-10-22 2021-10-20 25.800 0 +0
2021-10-21 2021-10-19 26.200 0 +0
2021-10-20 2021-10-18 24.550 0 +0
2021-10-19 2021-10-15 24.450 0 +0
2021-10-18 2021-10-12 23.550 0 +0
2021-10-15 2021-10-11 24.350 0 +0
2021-10-12 2021-10-08 23.400 0 +0
2021-10-11 2021-10-07 24.300 0 +0
2021-10-08 2021-10-06 23.950 0 +0
2021-10-07 2021-10-05 24.500 0 +0
2021-10-06 2021-10-04 25.000 0 +0
2021-10-05 2021-09-30 25.300 0 +0
2021-10-04 2021-09-29 24.800 0 +0
2021-09-30 2021-09-28 25.750 0 +0
2021-09-29 2021-09-27 25.250 0 +0
2021-09-28 2021-09-24 26.800 0 +0
2021-09-27 2021-09-23 28.000 0 +0
2021-09-24 2021-09-21 28.150 0 +0
2021-09-23 2021-09-20 28.000 0 +0
2021-09-21 2021-09-17 28.600 0 +0
2021-09-20 2021-09-16 27.750 0 +0
2021-09-17 2021-09-15 29.600 0 +0
2021-09-16 2021-09-14 29.500 0 +0
2021-09-15 2021-09-13 30.250 0 +0
2021-09-14 2021-09-10 31.500 0 +0
2021-09-13 2021-09-09 31.000 0 +0
2021-09-10 2021-09-08 32.250 0 +0
2021-09-09 2021-09-07 33.400 0 +0
2021-09-08 2021-09-06 33.400 0 +0
2021-09-07 2021-09-03 33.200 0 +0
2021-09-06 2021-09-02 34.000 0 +0
2021-09-03 2021-09-01 32.200 0 +0
2021-09-02 2021-08-31 34.300 0 +0
2021-09-01 2021-08-30 33.000 0 +0
2021-08-31 2021-08-27 30.600 0 +0
2021-08-30 2021-08-26 29.700 0 +0
2021-08-27 2021-08-25 31.000 0 +0
2021-08-26 2021-08-24 29.100 0 +0
2021-08-25 2021-08-23 28.500 0 +0
2021-08-24 2021-08-20 28.000 0 +0
2021-08-23 2021-08-19 30.000 0 +0
2021-08-20 2021-08-18 30.450 0 +0
2021-08-19 2021-08-17 28.800 0 +0
2021-08-18 2021-08-16 30.300 0 +0
2021-08-17 2021-08-13 31.000 0 +0
2021-08-16 2021-08-12 32.550 0 +0
2021-08-13 2021-08-11 33.750 0 +0
2021-08-12 2021-08-10 34.000 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 33.400 0 +0
2021-08-09 2021-08-05 35.350 0 +0
2021-08-06 2021-08-04 35.600 0 +0
2021-08-05 2021-08-03 35.050 0 +0
2021-08-04 2021-08-02 33.800 0 +0
2021-08-03 2021-07-30 33.000 0 +0
2021-08-02 2021-07-29 28.800 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 25.500 0 +0
2021-07-28 2021-07-26 28.150 0 +0
2021-07-27 2021-07-23 27.100 0 +0
2021-07-26 2021-07-22 27.600 0 +0
2021-07-23 2021-07-21 26.300 0 +0
2021-07-22 2021-07-20 23.850 0 +0
2021-07-21 2021-07-19 24.800 0 +0
2021-07-20 2021-07-16 25.600 0 +0
2021-07-19 2021-07-15 26.600 0 +0
2021-07-16 2021-07-14 27.150 0 +0
2021-07-15 2021-07-13 28.850 0 +0
2021-07-14 2021-07-12 27.100 0 +0
2021-07-13 2021-07-09 24.400 0 +0
2021-07-12 2021-07-08 24.100 0 +0
2021-07-09 2021-07-07 26.100 0 +0
2021-07-08 2021-07-06 26.000 0 +0
2021-07-07 2021-07-05 26.000 0 +0
2021-07-06 2021-07-02 26.350 0 +0
2021-07-05 2021-06-30 28.100 0 +0
2021-07-02 2021-06-29 26.350 0 +0
2021-06-30 2021-06-28 24.600 0 +0
2021-06-29 2021-06-25 24.600 0 +0
2021-06-28 2021-06-24 24.450 0 +0
2021-06-25 2021-06-23 24.050 0 +0
2021-06-24 2021-06-22 25.000 0 +0
2021-06-23 2021-06-21 24.350 0 +0
2021-06-22 2021-06-18 24.650 0 +0
2021-06-21 2021-06-17 23.700 0 +0
2021-06-18 2021-06-16 25.200 0 +0
2021-06-17 2021-06-15 24.800 0 +0
2021-06-16 2021-06-11 25.500 0 +0
2021-06-15 2021-06-10 26.450 0 +0
2021-06-11 2021-06-09 25.200 0 +0
2021-06-10 2021-06-08 24.350 0 +0
2021-06-09 2021-06-07 25.900 0 +0
2021-06-08 2021-06-04 26.000 0 +0
2021-06-07 2021-06-03 25.950 0 +0
2021-06-04 2021-06-02 25.650 0 +0
2021-06-03 2021-06-01 25.900 0 +0
2021-06-02 2021-05-31 24.800 0 +0
2021-06-01 2021-05-28 24.800 0 +0
2021-05-31 2021-05-27 24.250 0 +0
2021-05-28 2021-05-26 23.650 0 +0
2021-05-27 2021-05-25 23.300 0 +0
2021-05-26 2021-05-24 23.150 0 +0
2021-05-25 2021-05-21 23.150 0 +0
2021-05-24 2021-05-20 22.950 0 +0
2021-05-21 2021-05-18 23.050 0 +0
2021-05-20 2021-05-17 22.350 0 +0
2021-05-18 2021-05-14 21.600 0 +0
2021-05-17 2021-05-13 23.300 0 +0
2021-05-14 2021-05-12 22.900 0 +0
2021-05-13 2021-05-11 23.800 0 +0
2021-05-12 2021-05-10 24.150 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.750 0 +0
2021-05-07 2021-05-05 25.650 0 +0
2021-05-06 2021-05-04 25.900 0 +0
2021-05-05 2021-05-03 26.100 0 +0
2021-05-04 2021-04-30 26.800 0 +0
2021-05-03 2021-04-29 26.400 0 +0
2021-04-30 2021-04-28 26.650 0 +0
2021-04-29 2021-04-27 26.350 0 +0
2021-04-28 2021-04-26 26.600 0 +0
2021-04-27 2021-04-23 27.500 0 +0
2021-04-26 2021-04-22 23.950 0 +0
2021-04-23 2021-04-21 25.450 0 +0
2021-04-22 2021-04-20 27.250 0 +0
2021-04-21 2021-04-19 27.550 0 +0
2021-04-20 2021-04-16 27.500 0 +0
2021-04-19 2021-04-15 28.400 0 +0
2021-04-16 2021-04-14 28.500 0 +0
2021-04-15 2021-04-13 27.900 0 +0
2021-04-14 2021-04-12 26.150 0 +0
2021-04-13 2021-04-09 26.500 0 +0
2021-04-12 2021-04-08 25.300 0 +0
2021-04-09 2021-04-07 25.950 0 +0
2021-04-08 2021-04-01 23.550 0 +0
2021-04-07 2021-03-31 22.900 0 +0
2021-04-01 2021-03-30 22.800 0 +0
2021-03-31 2021-03-29 25.000 0 +0
2021-03-30 2021-03-26 27.600 0 +0
2021-03-29 2021-03-25 26.600 0 +0
2021-03-26 2021-03-24 27.400 0 +0
2021-03-25 2021-03-23 29.600 0 +0
2021-03-24 2021-03-22 30.800 0 +0
2021-03-23 2021-03-19 30.600 0 +0
2021-03-22 2021-03-18 31.600 0 +0
2021-03-19 2021-03-17 32.800 0 +0
2021-03-18 2021-03-16 32.000 0 +0
2021-03-17 2021-03-15 31.600 0 +0
2021-03-16 2021-03-12 31.200 0 +0
2021-03-15 2021-03-11 29.600 0 +0
2021-03-12 2021-03-10 25.600 0 +0
2021-03-11 2021-03-09 26.000 0 +0
2021-03-10 2021-03-08 26.600 0 +0
2021-03-09 2021-03-05 31.800 0 +0
2021-03-08 2021-03-04 34.400 0 +0
2021-03-05 2021-03-03 37.200 0 +0
2021-03-04 2021-03-02 36.600 0 +0
2021-03-03 2021-03-01 39.600 0 +0
2021-03-02 2021-02-26 36.400 0 +0
2021-03-01 2021-02-25 39.600 0 +0
2021-02-26 2021-02-24 40.200 0 +0
2021-02-25 2021-02-23 44.000 0 +0
2021-02-24 2021-02-22 43.000 0 +0
2021-02-23 2021-02-19 46.800 0 +0
2021-02-22 2021-02-18 48.600 0 +0
2021-02-19 2021-02-17 53.000 0 +0
2021-02-18 2021-02-16 48.800 0 +0
2021-02-17 2021-02-11 45.800 0 +0
2021-02-16 2021-02-09 44.000 0 +0
2021-02-10 2021-02-08 36.600 0 +0
2021-02-09 2021-02-05 38.400 0 +0
2021-02-08 2021-02-04 41.000 0 +0
2021-02-05 2021-02-03 42.200 0 +0
2021-02-04 2021-02-02 41.800 0 +0
2021-02-03 2021-02-01 36.000 0 +0
2021-02-02 2021-01-29 38.000 0 +0
2021-02-01 2021-01-28 39.000 0 +0
2021-01-29 2021-01-27 52.600 0 +0
2021-01-28 2021-01-26 35.800 0 +0
2021-01-27 2021-01-25 34.800 0 +0
2021-01-26 2021-01-22 33.800 0 +0
2021-01-25 2021-01-21 32.600 0 +0
2021-01-22 2021-01-20 32.800 0 +0
2021-01-21 2021-01-19 34.200 0 +0
2021-01-20 2021-01-18 35.200 0 +0
2021-01-19 2021-01-15 35.600 0 +0
2021-01-18 2021-01-14 35.400 0 +0
2021-01-15 2021-01-13 34.800 0 +0
2021-01-14 2021-01-12 37.000 0 +0
2021-01-13 2021-01-11 36.400 0 +0
2021-01-12 2021-01-08 30.200 0 +0
2021-01-11 2021-01-07 28.200 0 +0
2021-01-08 2021-01-06 23.400 0 +0
2021-01-07 2021-01-05 23.600 0 +0
2021-01-06 2021-01-04 25.800 0 +0
2021-01-05 2020-12-31 22.000 0 +0
2021-01-04 2020-12-29 21.800 0 +0
2020-12-30 2020-12-28 24.600 0 +0
2020-12-29 2020-12-24 22.200 0 +0
2020-12-28 2020-12-22 18.000 0 +0
2020-12-23 2020-12-21 18.800 0 +0
2020-12-22 2020-12-18 18.200 0 +0
2020-12-21 2020-12-17 18.200 0 +0
2020-12-18 2020-12-16 18.600 0 +0
2020-12-17 2020-12-15 17.800 0 +0
2020-12-16 2020-12-14 18.200 0 +0
2020-12-15 2020-12-11 18.600 0 +0
2020-12-14 2020-12-10 18.400 0 +0
2020-12-11 2020-12-09 19.000 0 +0
2020-12-10 2020-12-08 19.000 0 +0
2020-12-09 2020-12-07 18.400 0 +0
2020-12-08 2020-12-04 19.000 0 +0
2020-12-07 2020-12-03 19.400 0 +0
2020-12-04 2020-12-02 19.200 0 +0
2020-12-03 2020-12-01 19.800 0 +0
2020-12-02 2020-11-30 19.400 0 +0
2020-12-01 2020-11-27 19.800 0 +0
2020-11-30 2020-11-26 20.000 0 +0
2020-11-27 2020-11-25 20.000 0 +0
2020-11-26 2020-11-24 20.200 0 +0
2020-11-25 2020-11-23 19.800 0 +0
2020-11-24 2020-11-20 20.000 0 +0
2020-11-23 2020-11-19 20.200 0 +0
2020-11-20 2020-11-18 20.800 0 +0
2020-11-19 2020-11-17 20.400 0 +0
2020-11-18 2020-11-16 19.600 0 +0
2020-11-17 2020-11-13 19.800 0 +0
2020-11-16 2020-11-12 20.400 0 +0
2020-11-13 2020-11-11 20.600 0 +0
2020-11-12 2020-11-10 22.200 0 +0
2020-11-11 2020-11-09 20.600 0 +0
2020-11-10 2020-11-06 21.200 0 +0
2020-11-09 2020-11-05 21.000 0 +0
2020-11-06 2020-11-04 20.600 0 +0
2020-11-05 2020-11-03 20.400 0 +0
2020-11-04 2020-11-02 21.400 0 +0
2020-11-03 2020-10-30 21.600 0 +0
2020-11-02 2020-10-29 20.400 0 +0
2020-10-30 2020-10-28 19.800 0 +0
2020-10-29 2020-10-27 20.400 0 +0
2020-10-28 2020-10-23 20.600 0 +0
2020-10-27 2020-10-22 21.600 0 +0
2020-10-23 2020-10-21 22.200 0 +0
2020-10-22 2020-10-20 22.200 0 +0
2020-10-21 2020-10-19 21.000 0 +0
2020-10-20 2020-10-16 21.200 0 +0
2020-10-19 2020-10-15 20.600 0 +0
2020-10-16 2020-10-14 20.400 0 +0
2020-10-15 2020-10-12 20.000 0 +0
2020-10-14 2020-10-09 20.000 0 +0
2020-10-12 2020-10-08 20.400 0 +0
2020-10-09 2020-10-07 19.800 0 +0
2020-10-08 2020-10-06 20.600 0 +0
2020-10-07 2020-10-05 20.200 0 +0
2020-10-06 2020-09-30 15.600 0 +0
2020-10-05 2020-09-29 15.000 0 +0
2020-09-30 2020-09-28 14.800 0 +0
2020-09-29 2020-09-25 14.000 0 +0
2020-09-28 2020-09-24 14.000 0 +0
2020-09-25 2020-09-23 14.000 0 +0
2020-09-24 2020-09-22 14.000 0 +0
2020-09-23 2020-09-21 13.800 0 +0
2020-09-22 2020-09-18 14.200 0 +0
2020-09-21 2020-09-17 14.400 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.200 0 +0
2020-09-16 2020-09-14 13.000 0 +0
2020-09-15 2020-09-11 13.800 0 +0
2020-09-14 2020-09-10 13.600 0 +0
2020-09-11 2020-09-09 14.800 0 +0
2020-09-10 2020-09-08 15.000 0 +0
2020-09-09 2020-09-07 15.600 0 +0
2020-09-08 2020-09-04 15.600 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 17.000 0 +0
2020-09-02 2020-08-31 17.400 0 +0
2020-09-01 2020-08-28 18.000 0 +0
2020-08-31 2020-08-27 18.200 0 +0
2020-08-28 2020-08-26 19.200 0 +0
2020-08-27 2020-08-25 18.800 0 +0
2020-08-26 2020-08-24 18.400 0 +0
2020-08-25 2020-08-21 17.800 0 +0
2020-08-24 2020-08-20 19.600 0 +0
2020-08-21 2020-08-19 20.200 0 +0
2020-08-20 2020-08-18 20.200 0 +0
2020-08-19 2020-08-17 21.800 0 +0
2020-08-18 2020-08-14 22.400 0 +0
2020-08-17 2020-08-13 22.600 0 +0
2020-08-14 2020-08-12 23.000 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.000 0 +0
2020-08-11 2020-08-07 20.000 0 +0
2020-08-10 2020-08-06 19.800 0 +0
2020-08-07 2020-08-05 19.800 0 +0
2020-08-06 2020-08-04 18.600 0 +0
2020-08-05 2020-08-03 18.600 0 +0
2020-08-04 2020-07-31 18.600 0 +0
2020-08-03 2020-07-30 18.200 0 +0
2020-07-31 2020-07-29 17.600 0 +0
2020-07-30 2020-07-28 17.000 0 +0
2020-07-29 2020-07-27 16.600 0 +0
2020-07-28 2020-07-24 17.600 0 +0
2020-07-27 2020-07-23 18.000 0 +0
2020-07-24 2020-07-22 18.800 0 +0
2020-07-23 2020-07-21 18.400 0 +0
2020-07-22 2020-07-20 18.600 0 +0
2020-07-21 2020-07-17 19.000 0 +0
2020-07-20 2020-07-16 18.600 0 +0
2020-07-17 2020-07-15 19.000 0 +0
2020-07-16 2020-07-14 18.000 0 +0
2020-07-15 2020-07-13 19.000 0 +0
2020-07-14 2020-07-10 19.200 0 +0
2020-07-13 2020-07-09 18.400 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 19.600 0 +0
2020-07-08 2020-07-06 19.200 0 +0
2020-07-07 2020-07-03 19.400 0 +0
2020-07-06 2020-07-02 19.600 0 +0
2020-07-03 2020-06-30 17.800 0 +0
2020-07-02 2020-06-29 19.600 0 +0
2020-06-30 2020-06-26 19.800 0 +0
2020-06-29 2020-06-24 19.800 0 +0
2020-06-26 2020-06-23 20.000 0 +0
2020-06-24 2020-06-22 19.600 0 +0
2020-06-23 2020-06-19 19.600 0 +0
2020-06-22 2020-06-18 19.000 0 +0
2020-06-19 2020-06-17 18.800 0 +0
2020-06-18 2020-06-16 18.800 0 +0
2020-06-17 2020-06-15 17.800 0 +0
2020-06-16 2020-06-12 18.200 0 +0
2020-06-15 2020-06-11 17.400 0 +0
2020-06-12 2020-06-10 17.400 0 +0
2020-06-11 2020-06-09 17.200 0 +0
2020-06-10 2020-06-08 18.200 0 +0
2020-06-09 2020-06-05 20.000 0 +0
2020-06-08 2020-06-04 20.000 0 +0
2020-06-05 2020-06-03 20.200 0 +0
2020-06-04 2020-06-02 18.400 0 +0
2020-06-03 2020-06-01 18.200 0 +0
2020-06-02 2020-05-29 17.000 0 +0
2020-06-01 2020-05-28 16.600 0 +0
2020-05-29 2020-05-27 16.400 0 +0
2020-05-28 2020-05-26 16.600 0 +0
2020-05-27 2020-05-25 16.400 0 +0
2020-05-26 2020-05-22 16.800 0 +0
2020-05-25 2020-05-21 16.800 0 +0
2020-05-22 2020-05-20 16.800 0 +0
2020-05-21 2020-05-19 16.400 0 +0
2020-05-20 2020-05-18 16.600 0 +0
2020-05-19 2020-05-15 16.600 0 +0
2020-05-18 2020-05-14 16.000 0 +0
2020-05-15 2020-05-13 15.600 0 +0
2020-05-14 2020-05-12 15.000 0 +0
2020-05-13 2020-05-11 15.800 0 +0
2020-05-12 2020-05-08 16.000 0 +0
2020-05-11 2020-05-07 16.200 0 +0
2020-05-08 2020-05-06 17.200 0 +0
2020-05-07 2020-05-05 16.000 0 +0
2020-05-06 2020-05-04 16.000 0 +0
2020-05-05 2020-04-29 16.200 0 +0
2020-05-04 2020-04-28 16.200 0 +0
2020-04-29 2020-04-27 16.600 0 +0
2020-04-28 2020-04-24 16.600 0 +0
2020-04-27 2020-04-23 16.400 0 +0
2020-04-24 2020-04-22 16.800 0 +0
2020-04-23 2020-04-21 16.600 0 +0
2020-04-22 2020-04-20 16.800 0 +0
2020-04-21 2020-04-17 15.200 0 +0
2020-04-20 2020-04-16 14.600 0 +0
2020-04-17 2020-04-15 14.400 0 +0
2020-04-16 2020-04-14 14.400 0 +0
2020-04-15 2020-04-09 13.400 0 +0
2020-04-14 2020-04-08 13.400 0 +0
2020-04-09 2020-04-07 13.200 0 +0
2020-04-08 2020-04-06 12.600 0 +0
2020-04-07 2020-04-03 13.000 0 +0
2020-04-06 2020-04-02 13.200 0 +0
2020-04-03 2020-04-01 13.200 0 +0
2020-04-02 2020-03-31 13.000 0 +0
2020-04-01 2020-03-30 12.600 0 +0
2020-03-31 2020-03-27 12.800 0 +0
2020-03-30 2020-03-26 13.000 0 +0
2020-03-27 2020-03-25 12.000 0 +0
2020-03-26 2020-03-24 11.600 0 +0
2020-03-25 2020-03-23 11.000 0 +0
2020-03-24 2020-03-20 11.200 0 +0
2020-03-23 2020-03-19 9.800 0 +0
2020-03-20 2020-03-18 9.600 0 +0
2020-03-19 2020-03-17 9.900 0 +0
2020-03-18 2020-03-16 10.200 0 +0
2020-03-17 2020-03-13 10.800 0 +0
2020-03-16 2020-03-12 11.800 0 +0
2020-03-13 2020-03-11 11.800 0 +0
2020-03-12 2020-03-10 11.600 0 +0
2020-03-11 2020-03-09 11.800 0 +0
2020-03-10 2020-03-06 12.000 0 +0
2020-03-09 2020-03-05 12.000 0 +0
2020-03-06 2020-03-04 12.000 0 +0
2020-03-05 2020-03-03 12.000 0 +0
2020-03-04 2020-03-02 11.800 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.600 0 +0
2020-02-28 2020-02-26 12.400 0 +0
2020-02-27 2020-02-25 12.600 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 11.800 0 +0
2020-02-24 2020-02-20 11.600 0 +0
2020-02-21 2020-02-19 11.800 0 +0
2020-02-20 2020-02-18 11.600 0 +0
2020-02-19 2020-02-17 12.000 0 +0
2020-02-18 2020-02-14 11.400 0 +0
2020-02-17 2020-02-13 12.400 0 +0
2020-02-14 2020-02-12 12.200 0 +0
2020-02-13 2020-02-11 11.600 0 +0
2020-02-12 2020-02-10 11.800 0 +0
2020-02-11 2020-02-07 11.800 0 +0
2020-02-10 2020-02-06 11.600 0 +0
2020-02-07 2020-02-05 11.800 0 +0
2020-02-06 2020-02-04 11.600 0 +0
2020-02-05 2020-02-03 11.600 0 +0
2020-02-04 2020-01-31 11.600 0 +0
2020-02-03 2020-01-30 11.600 0 +0
2020-01-31 2020-01-29 11.800 0 +0
2020-01-30 2020-01-24 13.400 0 +0
2020-01-29 2020-01-22 12.200 0 +0
2020-01-23 2020-01-21 12.200 0 +0
2020-01-22 2020-01-20 12.600 0 +0
2020-01-21 2020-01-17 12.000 0 +0
2020-01-20 2020-01-16 12.000 0 +0
2020-01-17 2020-01-15 12.400 0 +0
2020-01-16 2020-01-14 12.400 0 +0
2020-01-15 2020-01-13 12.200 0 +0
2020-01-14 2020-01-10 12.800 0 +0
2020-01-13 2020-01-09 12.400 0 +0
2020-01-10 2020-01-08 13.000 0 +0
2020-01-09 2020-01-07 13.000 0 +0
2020-01-08 2020-01-06 13.200 0 +0
2020-01-07 2020-01-03 13.000 0 +0
2020-01-06 2020-01-02 13.800 0 +0
2020-01-03 2019-12-31 14.600 0 +0
2020-01-02 2019-12-27 13.400 0 +0
2019-12-30 2019-12-24 14.800 0 +0
2019-12-27 2019-12-20 14.400 0 +0
2019-12-23 2019-12-19 14.200 0 +0
2019-12-20 2019-12-18 14.800 0 +0
2019-12-19 2019-12-17 14.400 0 +0
2019-12-18 2019-12-16 14.000 0 +0
2019-12-17 2019-12-13 14.000 0 +0
2019-12-16 2019-12-12 13.600 0 +0
2019-12-13 2019-12-11 13.800 0 +0
2019-12-12 2019-12-10 14.200 0 +0
2019-12-11 2019-12-09 13.200 0 +0
2019-12-10 2019-12-06 12.800 0 +0
2019-12-09 2019-12-05 12.800 0 +0
2019-12-06 2019-12-04 13.000 0 +0
2019-12-05 2019-12-03 12.400 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 12.200 0 +0
2019-12-02 2019-11-28 12.400 0 +0
2019-11-29 2019-11-27 11.800 0 +0
2019-11-28 2019-11-26 12.000 0 +0
2019-11-27 2019-11-25 12.000 0 +0
2019-11-26 2019-11-22 11.000 0 +0
2019-11-25 2019-11-21 11.000 0 +0
2019-11-22 2019-11-20 10.800 0 +0
2019-11-21 2019-11-19 10.800 0 +0
2019-11-20 2019-11-18 10.800 0 +0
2019-11-19 2019-11-15 10.200 0 +0
2019-11-18 2019-11-14 10.200 0 +0
2019-11-15 2019-11-13 10.600 0 +0
2019-11-14 2019-11-12 10.000 0 +0
2019-11-13 2019-11-11 10.200 0 +0
2019-11-12 2019-11-08 10.600 0 +0
2019-11-11 2019-11-07 10.400 0 +0
2019-11-08 2019-11-06 10.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 10.400 0 +0
2019-11-05 2019-11-01 10.400 0 +0
2019-11-04 2019-10-31 10.400 0 +0
2019-11-01 2019-10-30 10.800 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.800 0 +0
2019-10-29 2019-10-25 10.800 0 +0
2019-10-28 2019-10-24 10.600 0 +0
2019-10-25 2019-10-23 10.600 0 +0
2019-10-24 2019-10-22 10.600 0 +0
2019-10-23 2019-10-21 11.200 0 +0
2019-10-22 2019-10-18 11.200 0 +0
2019-10-21 2019-10-17 11.200 0 +0
2019-10-18 2019-10-16 11.000 0 +0
2019-10-17 2019-10-15 11.000 0 +0
2019-10-16 2019-10-14 10.800 0 +0
2019-10-15 2019-10-11 11.200 0 +0
2019-10-14 2019-10-10 11.200 0 +0
2019-10-11 2019-10-09 12.000 0 +0
2019-10-10 2019-10-08 12.000 0 +0
2019-10-09 2019-10-04 11.400 0 +0
2019-10-08 2019-10-03 11.800 0 +0
2019-10-04 2019-10-02 12.000 0 +0
2019-10-03 2019-09-30 11.200 0 +0
2019-10-02 2019-09-27 11.800 0 +0
2019-09-30 2019-09-26 12.000 0 +0
2019-09-27 2019-09-25 11.600 0 +0
2019-09-26 2019-09-24 11.800 0 +0
2019-09-25 2019-09-23 11.600 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.800 0 +0
2019-09-20 2019-09-18 11.800 0 +0
2019-09-19 2019-09-17 11.800 0 +0
2019-09-18 2019-09-16 11.600 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 12.000 0 +0
2019-09-13 2019-09-11 12.000 0 +0
2019-09-12 2019-09-10 11.800 0 +0
2019-09-11 2019-09-09 11.200 0 +0
2019-09-10 2019-09-06 11.400 0 +0
2019-09-09 2019-09-05 11.400 0 +0
2019-09-06 2019-09-04 11.600 0 +0
2019-09-05 2019-09-03 11.600 0 +0
2019-09-04 2019-09-02 12.200 0 +0
2019-09-03 2019-08-30 12.200 0 +0
2019-09-02 2019-08-29 12.200 0 +0
2019-08-30 2019-08-28 12.000 0 +0
2019-08-29 2019-08-27 12.800 0 +0
2019-08-28 2019-08-26 12.800 0 +0
2019-08-27 2019-08-23 12.800 0 +0
2019-08-26 2019-08-22 12.400 0 +0
2019-08-23 2019-08-21 12.400 0 +0
2019-08-22 2019-08-20 12.400 0 +0
2019-08-21 2019-08-19 12.600 0 +0
2019-08-20 2019-08-16 12.000 0 +0
2019-08-19 2019-08-15 11.200 0 +0
2019-08-16 2019-08-14 10.600 0 +0
2019-08-15 2019-08-13 10.400 0 +0
2019-08-14 2019-08-12 10.400 0 +0
2019-08-13 2019-08-09 11.200 0 +0
2019-08-12 2019-08-08 11.200 0 +0
2019-08-09 2019-08-07 10.400 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 11.200 0 +0
2019-08-06 2019-08-02 11.200 0 +0
2019-08-05 2019-08-01 11.200 0 +0
2019-08-02 2019-07-31 11.200 0 +0
2019-08-01 2019-07-30 11.200 0 +0
2019-07-31 2019-07-29 11.800 0 +0
2019-07-30 2019-07-26 11.800 0 +0
2019-07-29 2019-07-25 11.800 0 +0
2019-07-26 2019-07-24 12.200 0 +0
2019-07-25 2019-07-23 12.200 0 +0
2019-07-24 2019-07-22 12.000 0 +0
2019-07-23 2019-07-19 12.000 0 +0
2019-07-22 2019-07-18 12.000 0 +0
2019-07-19 2019-07-17 12.400 0 +0
2019-07-18 2019-07-16 12.400 0 +0
2019-07-17 2019-07-15 12.000 0 +0
2019-07-16 2019-07-12 12.400 0 +0
2019-07-15 2019-07-11 13.000 0 +0
2019-07-12 2019-07-10 12.200 0 +0
2019-07-11 2019-07-09 12.000 0 +0
2019-07-10 2019-07-08 11.400 0 +0
2019-07-09 2019-07-05 12.400 0 +0
2019-07-08 2019-07-04 13.600 0 +0
2019-07-05 2019-07-03 12.800 0 +0
2019-07-04 2019-07-02 13.000 0 +0
2019-07-03 2019-06-28 13.000 0 +0
2019-07-02 2019-06-27 13.000 0 +0
2019-06-28 2019-06-26 13.000 0 +0
2019-06-27 2019-06-25 13.000 0 +0
2019-06-26 2019-06-24 13.400 0 +0
2019-06-25 2019-06-21 13.200 0 +0
2019-06-24 2019-06-20 13.000 0 +0
2019-06-21 2019-06-19 13.000 0 +0
2019-06-20 2019-06-18 13.000 0 +0
2019-06-19 2019-06-17 13.200 0 +0
2019-06-18 2019-06-14 12.800 0 +0
2019-06-17 2019-06-13 13.000 0 +0
2019-06-14 2019-06-12 12.800 0 +0
2019-06-13 2019-06-11 12.800 0 +0
2019-06-12 2019-06-10 12.600 0 +0
2019-06-11 2019-06-06 12.600 0 +0
2019-06-10 2019-06-05 12.800 0 +0
2019-06-06 2019-06-04 13.000 0 +0
2019-06-05 2019-06-03 13.200 0 +0
2019-06-04 2019-05-31 13.200 0 +0
2019-06-03 2019-05-30 12.600 0 +0
2019-05-31 2019-05-29 13.000 0 +0
2019-05-30 2019-05-28 13.000 0 +0
2019-05-29 2019-05-27 13.200 0 +0
2019-05-28 2019-05-24 12.600 0 +0
2019-05-27 2019-05-23 12.600 0 +0
2019-05-24 2019-05-22 12.800 0 +0
2019-05-23 2019-05-21 13.000 0 +0
2019-05-22 2019-05-20 12.800 0 +0
2019-05-21 2019-05-17 13.000 0 +0
2019-05-20 2019-05-16 13.400 0 +0
2019-05-17 2019-05-15 13.600 0 +0
2019-05-16 2019-05-14 13.600 0 +0
2019-05-15 2019-05-10 13.800 0 +0
2019-05-14 2019-05-09 13.400 0 +0
2019-05-10 2019-05-08 13.200 0 +0
2019-05-09 2019-05-07 13.400 0 +0
2019-05-08 2019-05-06 13.600 0 +0
2019-05-07 2019-05-03 13.400 0 +0
2019-05-06 2019-05-02 13.400 0 +0
2019-05-03 2019-04-30 13.000 0 +0
2019-05-02 2019-04-29 12.800 0 +0
2019-04-30 2019-04-26 12.800 0 +0
2019-04-29 2019-04-25 12.800 0 +0
2019-04-26 2019-04-24 13.000 0 +0
2019-04-25 2019-04-23 13.000 0 +0
2019-04-24 2019-04-18 13.000 0 +0
2019-04-23 2019-04-17 13.200 0 +0
2019-04-18 2019-04-16 13.600 0 +0
2019-04-17 2019-04-15 13.800 0 +0
2019-04-16 2019-04-12 13.800 0 +0
2019-04-15 2019-04-11 13.800 0 +0
2019-04-12 2019-04-10 14.200 0 +0
2019-04-11 2019-04-09 13.600 0 +0
2019-04-10 2019-04-08 14.400 0 +0
2019-04-09 2019-04-04 14.400 0 +0
2019-04-08 2019-04-03 14.400 0 +0
2019-04-04 2019-04-02 14.600 0 +0
2019-04-03 2019-04-01 14.600 0 +0
2019-04-02 2019-03-29 14.400 0 +0
2019-04-01 2019-03-28 14.400 0 +0
2019-03-29 2019-03-27 14.400 0 +0
2019-03-28 2019-03-26 14.600 0 +0
2019-03-27 2019-03-25 14.800 0 +0
2019-03-26 2019-03-22 14.800 0 +0
2019-03-25 2019-03-21 14.800 0 +0
2019-03-22 2019-03-20 14.600 0 +0
2019-03-21 2019-03-19 14.600 0 +0
2019-03-20 2019-03-18 15.000 0 +0
2019-03-19 2019-03-15 15.000 0 +0
2019-03-18 2019-03-14 15.000 0 +0
2019-03-15 2019-03-13 15.000 0 +0
2019-03-14 2019-03-12 15.000 0 +0
2019-03-13 2019-03-11 14.800 0 +0
2019-03-12 2019-03-08 14.600 0 +0
2019-03-11 2019-03-07 15.000 0 +0
2019-03-08 2019-03-06 15.000 0 +0
2019-03-07 2019-03-05 15.000 0 +0
2019-03-06 2019-03-04 15.000 0 +0
2019-03-05 2019-03-01 14.600 0 +0
2019-03-04 2019-02-28 14.600 0 +0
2019-03-01 2019-02-27 14.400 0 +0
2019-02-28 2019-02-26 14.800 0 +0
2019-02-27 2019-02-25 14.600 0 +0
2019-02-26 2019-02-22 14.600 0 +0
2019-02-25 2019-02-21 14.600 0 +0
2019-02-22 2019-02-20 14.200 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.200 0 +0
2019-02-19 2019-02-15 13.800 0 +0
2019-02-18 2019-02-14 13.800 0 +0
2019-02-15 2019-02-13 14.600 0 +0
2019-02-14 2019-02-12 14.800 0 +0
2019-02-13 2019-02-11 14.600 0 +0
2019-02-12 2019-02-08 15.000 0 +0
2019-02-11 2019-02-04 14.400 0 +0
2019-02-08 2019-01-31 14.400 0 +0
2019-02-01 2019-01-30 14.400 0 +0
2019-01-31 2019-01-29 14.400 0 +0
2019-01-30 2019-01-28 14.800 0 +0
2019-01-29 2019-01-25 14.800 0 +0
2019-01-28 2019-01-24 15.000 0 +0
2019-01-25 2019-01-23 14.200 0 +0
2019-01-24 2019-01-22 14.200 0 +0
2019-01-23 2019-01-21 14.000 0 +0
2019-01-22 2019-01-18 13.800 0 +0
2019-01-21 2019-01-17 13.800 0 +0
2019-01-18 2019-01-16 13.600 0 +0
2019-01-17 2019-01-15 13.600 0 +0
2019-01-16 2019-01-14 13.400 0 +0
2019-01-15 2019-01-11 13.600 0 +0
2019-01-14 2019-01-10 13.400 0 +0
2019-01-11 2019-01-09 13.400 0 +0
2019-01-10 2019-01-08 13.200 0 +0
2019-01-09 2019-01-07 13.000 0 +0
2019-01-08 2019-01-04 12.200 0 +0
2019-01-07 2019-01-03 12.000 0 +0
2019-01-04 2019-01-02 11.800 0 +0
2019-01-03 2018-12-31 11.800 0 +0
2019-01-02 2018-12-27 11.800 0 +0
2018-12-28 2018-12-24 11.800 0 +0
2018-12-27 2018-12-20 11.600 0 +0
2018-12-21 2018-12-19 11.200 0 +0
2018-12-20 2018-12-18 11.600 0 +0
2018-12-19 2018-12-17 11.400 0 +0
2018-12-18 2018-12-14 11.800 0 +0
2018-12-17 2018-12-13 12.000 0 +0
2018-12-14 2018-12-12 11.800 0 +0
2018-12-13 2018-12-11 11.800 0 +0
2018-12-12 2018-12-10 11.200 0 +0
2018-12-11 2018-12-07 10.600 0 +0
2018-12-10 2018-12-06 10.600 0 +0
2018-12-07 2018-12-05 11.400 0 +0
2018-12-06 2018-12-04 11.600 0 +0
2018-12-05 2018-12-03 11.600 0 +0
2018-12-04 2018-11-30 12.000 0 +0
2018-12-03 2018-11-29 12.000 0 +0
2018-11-30 2018-11-28 12.000 0 +0
2018-11-29 2018-11-27 12.000 0 +0
2018-11-28 2018-11-26 12.000 0 +0
2018-11-27 2018-11-23 12.400 0 +0
2018-11-26 2018-11-22 12.200 0 +0
2018-11-23 2018-11-21 12.200 0 +0
2018-11-22 2018-11-20 12.400 0 +0
2018-11-21 2018-11-19 12.000 0 +0
2018-11-20 2018-11-16 12.600 0 +0
2018-11-19 2018-11-15 12.400 0 +0
2018-11-16 2018-11-14 12.800 0 +0
2018-11-15 2018-11-13 12.800 0 +0
2018-11-14 2018-11-12 12.800 0 +0
2018-11-13 2018-11-09 13.000 0 +0
2018-11-12 2018-11-08 12.600 0 +0
2018-11-09 2018-11-07 13.000 0 +0
2018-11-08 2018-11-06 13.000 0 +0
2018-11-07 2018-11-05 13.200 0 +0
2018-11-06 2018-11-02 12.000 0 +0
2018-11-05 2018-11-01 11.800 0 +0
2018-11-02 2018-10-31 11.200 0 +0
2018-11-01 2018-10-30 11.400 0 +0
2018-10-31 2018-10-29 11.400 0 +0
2018-10-30 2018-10-26 12.000 0 +0
2018-10-29 2018-10-25 12.400 0 +0
2018-10-26 2018-10-24 12.400 0 +0
2018-10-25 2018-10-23 12.600 0 +0
2018-10-24 2018-10-22 12.600 0 +0
2018-10-23 2018-10-19 13.000 0 +0
2018-10-22 2018-10-18 12.800 0 +0
2018-10-19 2018-10-16 13.200 0 +0
2018-10-18 2018-10-15 12.800 0 +0
2018-10-16 2018-10-12 12.200 0 +0
2018-10-15 2018-10-11 12.400 0 +0
2018-10-12 2018-10-10 13.400 0 +0
2018-10-11 2018-10-09 14.000 0 +0
2018-10-10 2018-10-08 14.000 0 +0
2018-10-09 2018-10-05 14.200 0 +0
2018-10-08 2018-10-04 14.600 0 +0
2018-10-05 2018-10-03 14.600 0 +0
2018-10-04 2018-10-02 15.000 0 +0
2018-10-03 2018-09-28 14.600 0 +0
2018-10-02 2018-09-27 14.400 0 +0
2018-09-28 2018-09-26 14.600 0 +0
2018-09-27 2018-09-24 14.600 0 +0
2018-09-26 2018-09-21 15.200 0 +0
2018-09-24 2018-09-20 14.400 0 +0
2018-09-21 2018-09-19 14.200 0 +0
2018-09-20 2018-09-18 14.400 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 14.600 0 +0
2018-09-17 2018-09-13 14.600 0 +0
2018-09-14 2018-09-12 14.800 0 +0
2018-09-13 2018-09-11 14.600 0 +0
2018-09-12 2018-09-10 14.600 0 +0
2018-09-11 2018-09-07 14.800 0 +0
2018-09-10 2018-09-06 15.000 0 +0
2018-09-07 2018-09-05 14.800 0 +0
2018-09-06 2018-09-04 15.000 0 +0
2018-09-05 2018-09-03 15.000 0 +0
2018-09-04 2018-08-31 14.800 0 +0
2018-09-03 2018-08-30 14.800 0 +0
2018-08-31 2018-08-29 15.200 0 +0
2018-08-30 2018-08-28 15.200 0 +0
2018-08-29 2018-08-27 15.400 0 +0
2018-08-28 2018-08-24 15.400 0 +0
2018-08-27 2018-08-23 15.200 0 +0
2018-08-24 2018-08-22 15.400 0 +0
2018-08-23 2018-08-21 15.400 0 +0
2018-08-22 2018-08-20 15.200 0 +0
2018-08-21 2018-08-17 14.800 0 +0
2018-08-20 2018-08-16 15.000 0 +0
2018-08-17 2018-08-15 15.200 0 +0
2018-08-16 2018-08-14 15.400 0 +0
2018-08-15 2018-08-13 15.600 0 +0
2018-08-14 2018-08-10 15.600 0 +0
2018-08-13 2018-08-09 16.200 0 +0
2018-08-10 2018-08-08 15.600 0 +0
2018-08-09 2018-08-07 15.600 0 +0
2018-08-08 2018-08-06 15.600 0 +0
2018-08-07 2018-08-03 15.400 0 +0
2018-08-06 2018-08-02 15.400 0 +0
2018-08-03 2018-08-01 16.000 0 +0
2018-08-02 2018-07-31 15.400 0 +0
2018-08-01 2018-07-30 15.800 0 +0
2018-07-31 2018-07-27 15.600 0 +0
2018-07-30 2018-07-26 15.800 0 +0
2018-07-27 2018-07-25 15.400 0 +0
2018-07-26 2018-07-24 15.400 0 +0
2018-07-25 2018-07-23 15.800 0 +0
2018-07-24 2018-07-20 16.400 0 +0
2018-07-23 2018-07-19 15.800 0 +0
2018-07-20 2018-07-18 15.200 0 +0
2018-07-19 2018-07-17 14.800 0 +0
2018-07-18 2018-07-16 14.000 0 +0
2018-07-17 2018-07-13 14.000 0 +0
2018-07-16 2018-07-12 13.400 0 +0
2018-07-13 2018-07-11 13.200 0 +0
2018-07-12 2018-07-10 13.400 0 +0
2018-07-11 2018-07-09 13.400 0 +0
2018-07-10 2018-07-06 13.200 0 +0
2018-07-09 2018-07-05 12.800 0 +0
2018-07-06 2018-07-04 13.400 0 +0
2018-07-05 2018-07-03 13.800 0 +0
2018-07-04 2018-06-29 13.600 0 +0
2018-07-03 2018-06-28 13.600 0 +0
2018-06-29 2018-06-27 13.600 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 13.600 0 +0
2018-06-26 2018-06-22 13.400 0 +0
2018-06-25 2018-06-21 13.600 0 +0
2018-06-22 2018-06-20 13.600 0 +0
2018-06-21 2018-06-19 13.200 0 +0
2018-06-20 2018-06-15 14.200 0 +0
2018-06-19 2018-06-14 13.800 0 +0
2018-06-15 2018-06-13 14.400 0 +0
2018-06-14 2018-06-12 14.400 0 +0
2018-06-13 2018-06-11 14.800 0 +0
2018-06-12 2018-06-08 15.000 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.400 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.400 0 +0
2018-06-04 2018-05-31 15.000 0 +0
2018-06-01 2018-05-30 14.600 0 +0
2018-05-31 2018-05-29 15.200 0 +0
2018-05-30 2018-05-28 15.000 0 +0
2018-05-29 2018-05-25 15.000 0 +0
2018-05-28 2018-05-24 14.800 0 +0
2018-05-25 2018-05-23 15.000 0 +0
2018-05-24 2018-05-21 15.400 0 +0
2018-05-23 2018-05-18 14.600 0 +0
2018-05-21 2018-05-17 14.600 0 +0
2018-05-18 2018-05-16 14.200 0 +0
2018-05-17 2018-05-15 14.000 0 +0
2018-05-16 2018-05-14 13.800 0 +0
2018-05-15 2018-05-11 13.800 0 +0
2018-05-14 2018-05-10 13.800 0 +0
2018-05-11 2018-05-09 13.600 0 +0
2018-05-10 2018-05-08 13.600 0 +0
2018-05-09 2018-05-07 13.600 0 +0
2018-05-08 2018-05-04 13.600 0 +0
2018-05-07 2018-05-03 13.600 0 +0
2018-05-04 2018-05-02 13.600 0 +0
2018-05-03 2018-04-30 13.200 0 +0
2018-05-02 2018-04-27 13.200 0 +0
2018-04-30 2018-04-26 13.400 0 +0
2018-04-27 2018-04-25 13.400 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.600 0 +0
2018-04-24 2018-04-20 13.600 0 +0
2018-04-23 2018-04-19 13.600 0 +0
2018-04-20 2018-04-18 13.800 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.400 0 +0
2018-04-17 2018-04-13 14.200 0 +0
2018-04-16 2018-04-12 14.200 0 +0
2018-04-13 2018-04-11 14.200 0 +0
2018-04-12 2018-04-10 14.200 0 +0
2018-04-11 2018-04-09 14.000 0 +0
2018-04-10 2018-04-06 14.000 0 +0
2018-04-09 2018-04-04 14.000 0 +0
2018-04-06 2018-04-03 14.000 0 +0
2018-04-04 2018-03-29 14.200 0 +0
2018-04-03 2018-03-28 14.400 0 +0
2018-03-29 2018-03-27 14.600 0 +0
2018-03-28 2018-03-26 15.200 0 +0
2018-03-27 2018-03-23 14.800 0 +0
2018-03-26 2018-03-22 14.800 0 +0
2018-03-23 2018-03-21 15.000 0 +0
2018-03-22 2018-03-20 15.000 0 +0
2018-03-21 2018-03-19 15.200 0 +0
2018-03-20 2018-03-16 14.800 0 +0
2018-03-19 2018-03-15 15.000 0 +0
2018-03-16 2018-03-14 14.600 0 +0
2018-03-15 2018-03-13 14.800 0 +0
2018-03-14 2018-03-12 15.000 0 +0
2018-03-13 2018-03-09 13.800 0 +0
2018-03-12 2018-03-08 13.800 0 +0
2018-03-09 2018-03-07 13.800 0 +0
2018-03-08 2018-03-06 13.600 0 +0
2018-03-07 2018-03-05 13.600 0 +0
2018-03-06 2018-03-02 13.600 0 +0
2018-03-05 2018-03-01 14.200 0 +0
2018-03-02 2018-02-28 13.600 0 +0
2018-03-01 2018-02-27 13.800 0 +0
2018-02-28 2018-02-26 14.600 0 +0
2018-02-27 2018-02-23 14.400 0 +0
2018-02-26 2018-02-22 14.000 0 +0
2018-02-23 2018-02-21 14.400 0 +0
2018-02-22 2018-02-20 14.400 0 +0
2018-02-21 2018-02-15 14.400 0 +0
2018-02-20 2018-02-13 13.800 0 +0
2018-02-14 2018-02-12 14.200 0 +0
2018-02-13 2018-02-09 13.600 0 +0
2018-02-12 2018-02-08 14.200 0 +0
2018-02-09 2018-02-07 14.600 0 +0
2018-02-08 2018-02-06 14.400 0 +0
2018-02-07 2018-02-05 15.200 0 +0
2018-02-06 2018-02-02 15.800 0 +0
2018-02-05 2018-02-01 14.600 0 +0
2018-02-02 2018-01-31 15.200 0 +0
2018-02-01 2018-01-30 14.600 0 +0
2018-01-31 2018-01-29 15.000 0 +0
2018-01-30 2018-01-26 14.800 0 +0
2018-01-29 2018-01-25 15.000 0 +0
2018-01-26 2018-01-24 15.200 0 +0
2018-01-25 2018-01-23 14.800 0 +0
2018-01-24 2018-01-22 15.400 0 +0
2018-01-23 2018-01-19 15.000 0 +0
2018-01-22 2018-01-18 15.400 0 +0
2018-01-19 2018-01-17 15.400 0 +0
2018-01-18 2018-01-16 15.800 0 +0
2018-01-17 2018-01-15 15.400 0 +0
2018-01-16 2018-01-12 15.400 0 +0
2018-01-15 2018-01-11 15.200 0 +0
2018-01-12 2018-01-10 15.800 0 +0
2018-01-11 2018-01-09 15.800 0 +0
2018-01-10 2018-01-08 15.800 0 +0
2018-01-09 2018-01-05 16.000 0 +0
2018-01-08 2018-01-04 16.200 0 +0
2018-01-05 2018-01-03 16.000 0 +0
2018-01-04 2018-01-02 16.000 0 +0
2018-01-03 2017-12-29 15.800 0 +0
2018-01-02 2017-12-28 15.800 0 +0
2017-12-29 2017-12-27 16.400 0 +0
2017-12-28 2017-12-22 16.000 0 +0
2017-12-27 2017-12-21 16.000 0 +0
2017-12-22 2017-12-20 16.200 0 +0
2017-12-21 2017-12-19 16.000 0 +0
2017-12-20 2017-12-18 16.000 0 +0
2017-12-19 2017-12-15 16.400 0 +0
2017-12-18 2017-12-14 16.200 0 +0
2017-12-15 2017-12-13 16.000 0 +0
2017-12-14 2017-12-12 15.800 0 +0
2017-12-13 2017-12-11 16.000 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 15.600 0 +0
2017-12-08 2017-12-06 17.000 0 +0
2017-12-07 2017-12-05 17.200 0 +0
2017-12-06 2017-12-04 17.600 0 +0
2017-12-05 2017-12-01 18.000 0 +0
2017-12-04 2017-11-30 17.800 0 +0
2017-12-01 2017-11-29 18.000 0 +0
2017-11-30 2017-11-28 18.200 0 +0
2017-11-29 2017-11-27 19.400 0 +0
2017-11-28 2017-11-24 19.200 0 +0
2017-11-27 2017-11-23 19.000 0 +0
2017-11-24 2017-11-22 18.800 0 +0
2017-11-23 2017-11-21 18.600 0 +0
2017-11-22 2017-11-20 18.400 0 +0
2017-11-21 2017-11-17 18.800 0 +0
2017-11-20 2017-11-16 18.800 0 +0
2017-11-17 2017-11-15 18.000 0 +0
2017-11-16 2017-11-14 19.800 0 +0
2017-11-15 2017-11-13 19.600 0 +0
2017-11-14 2017-11-10 19.000 0 +0
2017-11-13 2017-11-09 19.200 0 +0
2017-11-10 2017-11-08 18.600 0 +0
2017-11-09 2017-11-07 17.800 0 +0
2017-11-08 2017-11-06 18.000 0 +0
2017-11-07 2017-11-03 17.000 0 +0
2017-11-06 2017-11-02 17.400 0 +0
2017-11-03 2017-11-01 17.800 0 +0
2017-11-02 2017-10-31 17.800 0 +0
2017-11-01 2017-10-30 17.600 0 +0
2017-10-31 2017-10-27 17.200 0 +0
2017-10-30 2017-10-26 17.800 0 +0
2017-10-27 2017-10-25 18.000 0 +0
2017-10-26 2017-10-24 17.200 0 +0
2017-10-25 2017-10-23 17.600 0 +0
2017-10-24 2017-10-20 16.000 0 +0
2017-10-23 2017-10-19 15.600 0 +0
2017-10-20 2017-10-18 15.800 0 +0
2017-10-19 2017-10-17 15.000 0 +0
2017-10-18 2017-10-16 14.400 0 +0
2017-10-17 2017-10-13 14.400 0 +0
2017-10-16 2017-10-12 14.400 0 +0
2017-10-13 2017-10-11 14.200 0 +0
2017-10-12 2017-10-10 14.800 0 +0
2017-10-11 2017-10-09 14.400 0 +0
2017-10-10 2017-10-06 14.800 0 +0
2017-10-09 2017-10-04 14.400 0 +0
2017-10-06 2017-10-03 14.600 0 +0
2017-10-04 2017-09-29 14.000 0 +0
2017-10-03 2017-09-28 14.400 0 +0
2017-09-29 2017-09-27 14.600 0 +0
2017-09-28 2017-09-26 14.000 0 +0
2017-09-27 2017-09-25 14.200 0 +0
2017-09-26 2017-09-22 14.600 0 +0
2017-09-25 2017-09-21 15.200 0 +0
2017-09-22 2017-09-20 13.800 0 +0
2017-09-21 2017-09-19 12.800 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.400 0 +0
2017-09-18 2017-09-14 12.200 0 +0
2017-09-15 2017-09-13 12.400 0 +0
2017-09-14 2017-09-12 12.600 0 +0
2017-09-13 2017-09-11 12.400 0 +0
2017-09-12 2017-09-08 13.200 0 +0
2017-09-11 2017-09-07 13.200 0 +0
2017-09-08 2017-09-06 13.200 0 +0
2017-09-07 2017-09-05 13.000 0 +0
2017-09-06 2017-09-04 12.600 0 +0
2017-09-05 2017-09-01 12.600 0 +0
2017-09-04 2017-08-31 12.600 0 +0
2017-09-01 2017-08-30 13.200 0 +0
2017-08-31 2017-08-29 13.000 0 +0
2017-08-30 2017-08-28 13.400 0 +0
2017-08-29 2017-08-25 13.200 0 +0
2017-08-28 2017-08-24 13.600 0 +0
2017-08-25 2017-08-22 13.400 0 +0
2017-08-24 2017-08-21 13.400 0 +0
2017-08-22 2017-08-18 13.200 0 +0
2017-08-21 2017-08-17 13.400 0 +0
2017-08-18 2017-08-16 13.800 0 +0
2017-08-17 2017-08-15 13.800 0 +0
2017-08-16 2017-08-14 14.000 0 +0
2017-08-15 2017-08-11 13.800 0 +0
2017-08-14 2017-08-10 14.000 0 +0
2017-08-11 2017-08-09 13.800 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 14.000 0 +0
2017-08-08 2017-08-04 13.600 0 +0
2017-08-07 2017-08-03 13.600 0 +0
2017-08-04 2017-08-02 13.600 0 +0
2017-08-03 2017-08-01 14.200 0 +0
2017-08-02 2017-07-31 14.000 0 +0
2017-08-01 2017-07-28 13.800 0 +0
2017-07-31 2017-07-27 14.000 0 +0
2017-07-28 2017-07-26 14.200 0 +0
2017-07-27 2017-07-25 14.200 0 +0
2017-07-26 2017-07-24 13.600 0 +0
2017-07-25 2017-07-21 13.200 0 +0
2017-07-24 2017-07-20 13.200 0 +0
2017-07-21 2017-07-19 13.400 0 +0
2017-07-20 2017-07-18 13.400 0 +0
2017-07-19 2017-07-17 13.200 0 +0
2017-07-18 2017-07-14 13.400 0 +0
2017-07-17 2017-07-13 13.400 0 -1,800
2017-06-30 2017-06-28 13.400 1,800 -6,500 0.01% 24,120
2017-06-15 2017-06-13 14.400 8,300 -2,000 0.03% 119,520
2017-06-06 2017-06-02 15.000 10,300 -50 0.03% 154,500
2017-04-11 2017-04-07 13.400 10,350 -24,950 0.03% 138,690
2017-03-27 2017-03-23 13.000 35,300 -15,000 0.11% 458,900
2017-03-24 2017-03-22 13.000 50,300 +14,910 0.16% 653,900
2017-03-17 2017-03-15 13.000 35,390 +10 0.11% 460,070
2017-03-01 2017-02-27 13.200 35,380 -8,900 0.11% 467,016
2017-02-28 2017-02-24 13.400 44,280 +8,900 0.14% 593,352
2017-02-13 2017-02-09 12.600 35,380 -16,000 0.11% 445,788
2016-12-21 2016-12-19 12.200 51,380 +10 0.16% 626,836
2016-09-28 2016-09-26 12.200 51,370 -6,800 0.16% 626,714
2016-09-15 2016-09-13 12.200 58,170 +5,800 0.18% 709,674
2016-08-18 2016-08-16 13.400 52,370 +20 0.17% 701,758
2016-07-21 2016-07-19 13.800 52,350 -1,500 0.17% 722,430
2016-04-08 2016-04-06 10.600 53,850 -1,000 0.17% 570,810
2016-01-07 2016-01-05 9.800 54,850 +10 0.17% 537,530
2015-12-11 2015-12-09 10.400 54,840 +11,000 0.17% 570,336
2015-12-09 2015-12-07 10.600 43,840 +5,000 0.14% 464,704
2015-12-02 2015-11-30 10.800 38,840 -100 0.12% 419,472
2015-12-01 2015-11-27 10.600 38,940 +50 0.12% 412,764
2015-11-10 2015-11-06 11.000 38,890 -2,000 0.12% 427,790
2015-11-09 2015-11-05 10.800 40,890 -5,000 0.13% 441,612
2015-11-05 2015-11-03 10.400 45,890 -5,000 0.15% 477,256
2015-10-29 2015-10-27 10.600 50,890 -2,500 0.16% 539,434
2015-10-26 2015-10-22 11.200 53,390 +2,000 0.17% 597,968
2015-10-23 2015-10-20 11.800 51,390 +5,000 0.16% 606,402
2015-10-22 2015-10-19 11.200 46,390 -7,900 0.15% 519,568
2015-10-19 2015-10-15 11.400 54,290 +7,900 0.17% 618,906
2015-10-08 2015-10-06 10.400 46,390 -2,500 0.15% 482,456
2015-10-02 2015-09-29 9.700 48,890 +1,000 0.15% 474,233
2015-09-30 2015-09-25 10.400 47,890 +2,500 0.15% 498,056
2015-09-29 2015-09-24 10.400 45,390 +7,500 0.14% 472,056
2015-07-31 2015-07-29 11.000 37,890 +50 0.12% 416,790
2015-07-14 2015-07-10 10.200 37,840 +10 0.12% 385,968
2015-07-08 2015-07-06 10.400 37,830 +10,000 0.12% 393,432
2015-07-07 2015-07-03 12.200 27,830 +10,020 0.09% 339,526
2015-07-03 2015-06-30 13.800 17,810 +5,000 0.06% 245,778
2015-06-22 2015-06-18 14.400 12,810 -50 0.04% 184,464
2015-06-15 2015-06-11 15.000 12,860 -5,000 0.04% 192,900
2015-06-10 2015-06-08 16.000 17,860 -5,000 0.06% 285,760
2015-06-09 2015-06-05 15.800 22,860 -2,500 0.07% 361,188
2015-06-08 2015-06-04 16.800 25,360 -5,000 0.08% 426,048
2015-06-01 2015-05-28 17.800 30,360 +17,500 0.10% 540,408
2015-05-28 2015-05-26 16.000 12,860 -5,500 0.04% 205,760
2015-05-22 2015-05-20 16.000 18,360 +5,500 0.06% 293,760
2015-05-14 2015-05-12 17.800 12,860 +50 0.04% 228,908
2015-05-11 2015-05-07 16.000 12,810 -700 0.04% 204,960
2015-05-04 2015-04-29 16.400 13,510 -70 0.04% 221,564
2015-04-17 2015-04-15 16.600 13,580 +700 0.04% 225,428
2015-04-16 2015-04-14 17.200 12,880 -1,500 0.04% 221,536
2015-04-14 2015-04-10 16.400 14,380 -8,300 0.05% 235,832
2015-04-13 2015-04-09 15.800 22,680 -5,150 0.07% 358,344
2015-04-09 2015-04-02 14.000 27,830 +1,000 0.09% 389,620
2015-03-17 2015-03-13 13.000 26,830 -5,000 0.09% 348,790
2015-03-13 2015-03-11 12.800 31,830 -1,300 0.10% 407,424
2015-03-12 2015-03-10 13.000 33,130 -3,700 0.11% 430,690
2015-03-09 2015-03-05 13.400 36,830 +10,000 0.12% 493,522
2015-01-22 2015-01-20 13.600 26,830 +30 0.09% 364,888
2015-01-19 2015-01-15 14.200 26,800 -11,500 0.08% 380,560
2015-01-16 2015-01-14 14.000 38,300 -3,500 0.12% 536,200
2015-01-08 2015-01-06 13.000 41,800 +15,000 0.13% 543,400
2014-11-26 2014-11-24 17.600 26,800 -100 0.08% 471,680
2014-11-20 2014-11-18 16.600 26,900 +10 0.09% 446,540
2014-10-16 2014-10-14 18.000 26,890 -15,000 0.09% 484,020
2014-10-15 2014-10-13 18.600 41,890 -22,700 0.13% 779,154
2014-10-14 2014-10-10 19.600 64,590 -39,945 0.20% 1,265,964
2014-10-13 2014-10-09 19.400 104,535 +22,650 0.33% 2,027,979
2014-10-10 2014-10-08 19.200 81,885 +40,000 0.26% 1,572,192
2014-10-09 2014-10-07 17.800 41,885 +15,000 0.13% 745,553
2014-09-11 2014-09-08 13.400 26,885 +10 0.09% 360,259
2014-09-04 2014-09-02 13.200 26,875 -5,000 0.09% 354,750
2014-09-01 2014-08-28 13.000 31,875 -5,000 0.10% 414,375
2014-08-29 2014-08-27 13.800 36,875 +10,000 0.12% 508,875
2014-08-26 2014-08-22 15.200 26,875 +10 0.09% 408,500
2014-07-21 2014-07-17 10.800 26,865 +10 0.09% 290,142
2014-07-15 2014-07-11 9.800 26,855 +10 0.09% 263,179
2014-06-25 2014-06-23 9.800 26,845 +10 0.09% 263,081
2014-06-11 2014-06-09 10.000 26,835 -1,000 0.09% 268,350
2014-05-27 2014-05-23 9.600 27,835 -100 0.09% 267,216
2014-05-26 2014-05-22 9.300 27,935 +50 0.09% 259,796
2014-04-14 2014-04-10 10.200 27,885 -100 0.09% 284,427
2014-04-10 2014-04-08 9.400 27,985 +90 0.09% 263,059
2014-04-03 2014-04-01 9.200 27,895 -33,900 0.09% 256,634
2014-03-13 2014-03-11 11.800 61,795 +33,900 0.20% 729,181
2014-03-03 2014-02-27 11.200 27,895 +50 0.09% 312,424
2014-02-27 2014-02-25 11.600 27,845 -2,500 0.09% 323,002
2014-02-20 2014-02-18 11.400 30,345 +20 0.10% 345,933
2014-02-17 2014-02-13 10.600 30,325 +10 0.10% 321,445
2014-01-08 2014-01-06 10.600 30,315 +10 0.10% 321,339
2014-01-02 2013-12-27 10.400 30,305 -70 0.10% 315,172
2013-12-04 2013-12-02 10.400 30,375 +50 0.10% 315,900
2013-12-02 2013-11-28 11.000 30,325 +2,500 0.10% 333,575
2013-11-27 2013-11-25 9.600 27,825 +2,000 0.09% 267,120
2013-11-21 2013-11-19 8.600 25,825 +10 0.08% 222,095
2013-10-17 2013-10-15 8.400 25,815 -100 0.08% 216,846
2013-10-16 2013-10-11 8.100 25,915 +20 0.08% 209,912
2013-08-06 2013-08-02 7.900 25,895 -35,000 0.08% 204,570
2013-07-24 2013-07-22 8.400 60,895 +10 0.19% 511,518
2013-07-09 2013-07-05 8.300 60,885 +40 0.19% 505,345
2013-06-17 2013-06-13 8.600 60,845 -1,000 0.19% 523,267
2013-06-14 2013-06-11 9.000 61,845 +1,000 0.20% 556,605
2013-05-27 2013-05-23 8.000 60,845 -1,100 0.19% 486,760
2013-05-24 2013-05-22 8.100 61,945 -1,800 0.20% 501,755
2013-05-15 2013-05-13 7.800 63,745 -50 0.20% 497,211
2013-05-08 2013-05-06 7.200 63,795 -10,000 0.20% 459,324
2013-04-19 2013-04-17 7.100 73,795 -1,000 0.23% 523,944
2013-04-11 2013-04-09 7.000 74,795 +30 0.24% 523,565
2013-03-01 2013-02-27 7.900 74,765 +20 0.24% 590,644
2013-02-19 2013-02-15 8.400 74,745 +10 0.24% 627,858
2013-01-18 2013-01-16 8.800 74,735 -40 0.24% 657,668
2013-01-09 2013-01-07 9.000 74,775 +10 0.24% 672,975
2013-01-08 2013-01-04 8.900 74,765 +40 0.24% 665,408
2012-12-18 2012-12-14 6.700 74,725 -4,400 0.24% 500,658
2012-12-12 2012-12-10 6.600 79,125 -3,000 0.25% 522,225
2012-12-07 2012-12-05 6.400 82,125 -3,200 0.26% 525,600
2012-11-30 2012-11-28 6.600 85,325 -50 0.27% 563,145
2012-11-20 2012-11-16 6.100 85,375 -5,000 0.27% 520,787
2012-11-16 2012-11-14 6.300 90,375 -500 0.29% 569,362
2012-11-13 2012-11-09 6.500 90,875 -100 0.29% 590,688
2012-11-09 2012-11-07 6.800 90,975 +1,200 0.29% 618,630
2012-11-06 2012-11-02 6.700 89,775 +5,000 0.28% 601,492
2012-11-05 2012-11-01 6.500 84,775 +10,000 0.27% 551,038
2012-10-29 2012-10-25 6.700 74,775 +15,000 0.24% 500,992
2012-08-29 2012-08-27 5.600 59,775 +20 0.19% 334,740
2012-07-20 2012-07-18 6.200 59,755 -2,000 0.19% 370,481
2012-07-19 2012-07-17 5.800 61,755 +2,000 0.20% 358,179
2012-06-20 2012-06-18 6.400 59,755 +1,800 0.19% 382,432
2012-05-21 2012-05-17 7.100 57,955 -1,500 0.18% 411,480
2012-05-18 2012-05-16 7.200 59,455 +1,500 0.19% 428,076
2012-05-15 2012-05-11 7.400 57,955 +1,520 0.18% 428,867
2012-05-03 2012-04-30 7.900 56,435 -50 0.18% 445,836
2012-04-03 2012-03-30 7.600 56,485 -6,000 0.18% 429,286
2012-04-02 2012-03-29 7.900 62,485 -15,000 0.20% 493,632
2012-03-22 2012-03-20 10.000 77,485 -5,000 0.25% 774,850
2012-03-21 2012-03-19 10.400 82,485 +10,000 0.26% 857,844
2012-03-15 2012-03-13 11.400 72,485 +2,520 0.23% 826,329
2012-03-14 2012-03-12 12.000 69,965 -1,000 0.22% 839,580
2012-03-13 2012-03-09 11.800 70,965 +13,900 0.22% 837,387
2012-03-12 2012-03-08 10.800 57,065 -2,500 0.18% 616,302
2012-03-02 2012-02-29 10.400 59,565 +5,000 0.19% 619,476
2012-02-13 2012-02-09 10.400 54,565 +2,500 0.17% 567,476
2012-02-02 2012-01-31 8.700 52,065 -2,500 0.17% 452,965
2011-12-22 2011-12-20 8.600 54,565 -2,500 0.17% 469,259
2011-12-16 2011-12-14 8.600 57,065 +1,000 0.18% 490,759
2011-11-23 2011-11-21 9.600 56,065 +25,000 0.18% 538,224
2011-11-14 2011-11-10 10.000 31,065 +5,000 0.10% 310,650
2011-10-31 2011-10-27 10.000 26,065 +6,500 0.08% 260,650
2011-10-28 2011-10-26 9.500 19,565 +16,000 0.06% 185,868
2011-10-26 2011-10-24 9.600 3,565 +3,500 0.01% 34,224
2011-09-28 2011-09-26 9.200 65 +65 0.00% 598
2007-06-26 2007-06-22 22.727 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top