History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 515,700 | +0 | 0.54% | 1,304,721 |
| 2025-10-13 | 2025-10-09 | 2.510 | 515,700 | +0 | 0.54% | 1,294,407 |
| 2025-10-10 | 2025-10-08 | 2.460 | 515,700 | +0 | 0.54% | 1,268,622 |
| 2025-10-09 | 2025-10-06 | 2.500 | 515,700 | +0 | 0.54% | 1,289,250 |
| 2025-10-08 | 2025-10-03 | 2.580 | 515,700 | +0 | 0.54% | 1,330,506 |
| 2025-10-06 | 2025-10-02 | 2.380 | 515,700 | +0 | 0.54% | 1,227,366 |
| 2025-10-03 | 2025-09-30 | 2.320 | 515,700 | +0 | 0.54% | 1,196,424 |
| 2025-10-02 | 2025-09-29 | 2.350 | 515,700 | +0 | 0.54% | 1,211,895 |
| 2025-09-30 | 2025-09-26 | 2.390 | 515,700 | +0 | 0.54% | 1,232,523 |
| 2025-09-29 | 2025-09-25 | 2.520 | 515,700 | +0 | 0.54% | 1,299,564 |
| 2025-09-26 | 2025-09-24 | 2.420 | 515,700 | +0 | 0.54% | 1,247,994 |
| 2025-09-25 | 2025-09-23 | 2.510 | 515,700 | +0 | 0.54% | 1,294,407 |
| 2025-09-24 | 2025-09-22 | 2.470 | 515,700 | +0 | 0.54% | 1,273,779 |
| 2025-09-23 | 2025-09-19 | 2.500 | 515,700 | +0 | 0.54% | 1,289,250 |
| 2025-09-22 | 2025-09-18 | 2.620 | 515,700 | +0 | 0.54% | 1,351,134 |
| 2025-09-19 | 2025-09-17 | 2.690 | 515,700 | +0 | 0.54% | 1,387,233 |
| 2025-09-18 | 2025-09-16 | 2.800 | 515,700 | +0 | 0.54% | 1,443,960 |
| 2025-09-17 | 2025-09-15 | 2.730 | 515,700 | +0 | 0.54% | 1,407,861 |
| 2025-09-16 | 2025-09-12 | 2.590 | 515,700 | +0 | 0.54% | 1,335,663 |
| 2025-09-15 | 2025-09-11 | 2.690 | 515,700 | +0 | 0.54% | 1,387,233 |
| 2025-09-12 | 2025-09-10 | 2.840 | 515,700 | +0 | 0.54% | 1,464,588 |
| 2025-09-11 | 2025-09-09 | 2.740 | 515,700 | +0 | 0.54% | 1,413,018 |
| 2025-09-10 | 2025-09-08 | 3.000 | 515,700 | +0 | 0.54% | 1,547,100 |
| 2025-09-09 | 2025-09-05 | 2.520 | 515,700 | +0 | 0.54% | 1,299,564 |
| 2025-09-08 | 2025-09-04 | 2.280 | 515,700 | +0 | 0.54% | 1,175,796 |
| 2025-09-05 | 2025-09-03 | 2.280 | 515,700 | +0 | 0.54% | 1,175,796 |
| 2025-09-04 | 2025-09-02 | 2.270 | 515,700 | +0 | 0.54% | 1,170,639 |
| 2025-09-03 | 2025-09-01 | 2.490 | 515,700 | +0 | 0.54% | 1,284,093 |
| 2025-09-02 | 2025-08-29 | 2.310 | 515,700 | +0 | 0.54% | 1,191,267 |
| 2025-09-01 | 2025-08-28 | 2.380 | 515,700 | +0 | 0.54% | 1,227,366 |
| 2025-08-29 | 2025-08-27 | 2.320 | 515,700 | +0 | 0.54% | 1,196,424 |
| 2025-08-28 | 2025-08-26 | 2.410 | 515,700 | +0 | 0.54% | 1,242,837 |
| 2025-08-27 | 2025-08-25 | 2.480 | 515,700 | +0 | 0.54% | 1,278,936 |
| 2025-08-26 | 2025-08-22 | 2.480 | 515,700 | +0 | 0.54% | 1,278,936 |
| 2025-08-25 | 2025-08-21 | 2.470 | 515,700 | +0 | 0.54% | 1,273,779 |
| 2025-08-22 | 2025-08-20 | 2.470 | 515,700 | +0 | 0.54% | 1,273,779 |
| 2025-08-21 | 2025-08-19 | 2.470 | 515,700 | +0 | 0.54% | 1,273,779 |
| 2025-08-20 | 2025-08-18 | 2.450 | 515,700 | +0 | 0.54% | 1,263,465 |
| 2025-08-19 | 2025-08-15 | 2.370 | 515,700 | +0 | 0.54% | 1,222,209 |
| 2025-08-18 | 2025-08-14 | 2.370 | 515,700 | +0 | 0.54% | 1,222,209 |
| 2025-08-15 | 2025-08-13 | 2.340 | 515,700 | +0 | 0.54% | 1,206,738 |
| 2025-08-14 | 2025-08-12 | 2.340 | 515,700 | +0 | 0.54% | 1,206,738 |
| 2025-08-13 | 2025-08-11 | 2.400 | 515,700 | +0 | 0.54% | 1,237,680 |
| 2025-08-12 | 2025-08-08 | 2.400 | 515,700 | +0 | 0.54% | 1,237,680 |
| 2025-08-11 | 2025-08-07 | 2.400 | 515,700 | +0 | 0.54% | 1,237,680 |
| 2025-08-08 | 2025-08-06 | 2.340 | 515,700 | +0 | 0.54% | 1,206,738 |
| 2025-08-07 | 2025-08-05 | 2.310 | 515,700 | +0 | 0.54% | 1,191,267 |
| 2025-08-06 | 2025-08-04 | 2.290 | 515,700 | +0 | 0.54% | 1,180,953 |
| 2025-08-05 | 2025-08-01 | 2.300 | 515,700 | +0 | 0.54% | 1,186,110 |
| 2025-08-04 | 2025-07-31 | 2.320 | 515,700 | +0 | 0.54% | 1,196,424 |
| 2025-08-01 | 2025-07-30 | 2.370 | 515,700 | +0 | 0.54% | 1,222,209 |
| 2025-07-31 | 2025-07-29 | 2.370 | 515,700 | +0 | 0.54% | 1,222,209 |
| 2025-07-30 | 2025-07-28 | 2.380 | 515,700 | +0 | 0.54% | 1,227,366 |
| 2025-07-29 | 2025-07-25 | 2.410 | 515,700 | +0 | 0.54% | 1,242,837 |
| 2025-07-28 | 2025-07-24 | 2.350 | 515,700 | +0 | 0.54% | 1,211,895 |
| 2025-07-25 | 2025-07-23 | 2.350 | 515,700 | +0 | 0.54% | 1,211,895 |
| 2025-07-24 | 2025-07-22 | 2.410 | 515,700 | +0 | 0.54% | 1,242,837 |
| 2025-07-23 | 2025-07-21 | 2.300 | 515,700 | +0 | 0.54% | 1,186,110 |
| 2025-07-22 | 2025-07-18 | 2.300 | 515,700 | +0 | 0.54% | 1,186,110 |
| 2025-07-21 | 2025-07-17 | 2.350 | 515,700 | +0 | 0.54% | 1,211,895 |
| 2025-07-18 | 2025-07-16 | 2.320 | 515,700 | +0 | 0.54% | 1,196,424 |
| 2025-07-17 | 2025-07-15 | 2.390 | 515,700 | +0 | 0.54% | 1,232,523 |
| 2025-07-16 | 2025-07-14 | 2.300 | 515,700 | +0 | 0.54% | 1,186,110 |
| 2025-07-15 | 2025-07-11 | 2.330 | 515,700 | +0 | 0.54% | 1,201,581 |
| 2025-07-14 | 2025-07-10 | 2.300 | 515,700 | +0 | 0.54% | 1,186,110 |
| 2025-07-11 | 2025-07-09 | 2.300 | 515,700 | +0 | 0.54% | 1,186,110 |
| 2025-07-10 | 2025-07-08 | 2.300 | 515,700 | +0 | 0.54% | 1,186,110 |
| 2025-07-09 | 2025-07-07 | 2.220 | 515,700 | +0 | 0.54% | 1,144,854 |
| 2025-07-08 | 2025-07-04 | 2.270 | 515,700 | +0 | 0.54% | 1,170,639 |
| 2025-07-07 | 2025-07-03 | 2.300 | 515,700 | +0 | 0.54% | 1,186,110 |
| 2025-07-04 | 2025-07-02 | 2.280 | 515,700 | +0 | 0.54% | 1,175,796 |
| 2025-07-03 | 2025-06-30 | 2.280 | 515,700 | +0 | 0.54% | 1,175,796 |
| 2025-07-02 | 2025-06-27 | 2.100 | 515,700 | +0 | 0.54% | 1,082,970 |
| 2025-06-30 | 2025-06-26 | 2.070 | 515,700 | +0 | 0.54% | 1,067,499 |
| 2025-06-27 | 2025-06-25 | 2.120 | 515,700 | +0 | 0.54% | 1,093,284 |
| 2025-06-26 | 2025-06-24 | 2.120 | 515,700 | +0 | 0.54% | 1,093,284 |
| 2025-06-25 | 2025-06-23 | 2.100 | 515,700 | +0 | 0.54% | 1,082,970 |
| 2025-06-24 | 2025-06-20 | 2.250 | 515,700 | +0 | 0.54% | 1,160,325 |
| 2025-06-23 | 2025-06-19 | 2.150 | 515,700 | +0 | 0.54% | 1,108,755 |
| 2025-06-20 | 2025-06-18 | 2.150 | 515,700 | +0 | 0.54% | 1,108,755 |
| 2025-06-19 | 2025-06-17 | 2.150 | 515,700 | +0 | 0.54% | 1,108,755 |
| 2025-06-18 | 2025-06-16 | 2.150 | 515,700 | +0 | 0.54% | 1,108,755 |
| 2025-06-17 | 2025-06-13 | 2.220 | 515,700 | +0 | 0.54% | 1,144,854 |
| 2025-06-16 | 2025-06-12 | 2.250 | 515,700 | +0 | 0.54% | 1,160,325 |
| 2025-06-13 | 2025-06-11 | 2.330 | 515,700 | +0 | 0.54% | 1,201,581 |
| 2025-06-12 | 2025-06-10 | 2.110 | 515,700 | +0 | 0.54% | 1,088,127 |
| 2025-06-11 | 2025-06-09 | 2.080 | 515,700 | +0 | 0.54% | 1,072,656 |
| 2025-06-10 | 2025-06-06 | 2.040 | 515,700 | +0 | 0.54% | 1,052,028 |
| 2025-06-09 | 2025-06-05 | 2.000 | 515,700 | +0 | 0.54% | 1,031,400 |
| 2025-06-06 | 2025-06-04 | 2.010 | 515,700 | +0 | 0.54% | 1,036,557 |
| 2025-06-05 | 2025-06-03 | 2.030 | 515,700 | +0 | 0.54% | 1,046,871 |
| 2025-06-04 | 2025-06-02 | 2.180 | 515,700 | +0 | 0.54% | 1,124,226 |
| 2025-06-03 | 2025-05-30 | 2.190 | 515,700 | +0 | 0.54% | 1,129,383 |
| 2025-06-02 | 2025-05-29 | 2.000 | 515,700 | +0 | 0.54% | 1,031,400 |
| 2025-05-30 | 2025-05-28 | 2.000 | 515,700 | +0 | 0.54% | 1,031,400 |
| 2025-05-29 | 2025-05-27 | 2.040 | 515,700 | +0 | 0.54% | 1,052,028 |
| 2025-05-28 | 2025-05-26 | 2.050 | 515,700 | +0 | 0.54% | 1,057,185 |
| 2025-05-27 | 2025-05-23 | 2.050 | 515,700 | +0 | 0.54% | 1,057,185 |
| 2025-05-26 | 2025-05-22 | 2.000 | 515,700 | +0 | 0.54% | 1,031,400 |
| 2025-05-23 | 2025-05-21 | 2.010 | 515,700 | +0 | 0.54% | 1,036,557 |
| 2025-05-22 | 2025-05-20 | 2.000 | 515,700 | +0 | 0.54% | 1,031,400 |
| 2025-05-21 | 2025-05-19 | 2.010 | 515,700 | +0 | 0.54% | 1,036,557 |
| 2025-05-20 | 2025-05-16 | 2.010 | 515,700 | +0 | 0.54% | 1,036,557 |
| 2025-05-19 | 2025-05-15 | 2.080 | 515,700 | +0 | 0.54% | 1,072,656 |
| 2025-05-16 | 2025-05-14 | 2.030 | 515,700 | +0 | 0.54% | 1,046,871 |
| 2025-05-15 | 2025-05-13 | 2.020 | 515,700 | +0 | 0.54% | 1,041,714 |
| 2025-05-14 | 2025-05-12 | 2.080 | 515,700 | +0 | 0.54% | 1,072,656 |
| 2025-05-13 | 2025-05-09 | 2.110 | 515,700 | +0 | 0.54% | 1,088,127 |
| 2025-05-12 | 2025-05-08 | 2.060 | 515,700 | +0 | 0.54% | 1,062,342 |
| 2025-05-09 | 2025-05-07 | 2.070 | 515,700 | +0 | 0.54% | 1,067,499 |
| 2025-05-08 | 2025-05-06 | 2.070 | 515,700 | +0 | 0.54% | 1,067,499 |
| 2025-05-07 | 2025-05-02 | 2.070 | 515,700 | +0 | 0.54% | 1,067,499 |
| 2025-05-06 | 2025-04-30 | 2.080 | 515,700 | +0 | 0.54% | 1,072,656 |
| 2025-05-02 | 2025-04-29 | 2.120 | 515,700 | +0 | 0.54% | 1,093,284 |
| 2025-04-30 | 2025-04-28 | 2.120 | 515,700 | +0 | 0.54% | 1,093,284 |
| 2025-04-29 | 2025-04-25 | 2.090 | 515,700 | +0 | 0.54% | 1,077,813 |
| 2025-04-28 | 2025-04-24 | 2.080 | 515,700 | +0 | 0.54% | 1,072,656 |
| 2025-04-25 | 2025-04-23 | 2.140 | 515,700 | +0 | 0.54% | 1,103,598 |
| 2025-04-24 | 2025-04-22 | 2.140 | 515,700 | +0 | 0.54% | 1,103,598 |
| 2025-04-23 | 2025-04-17 | 2.150 | 515,700 | +0 | 0.54% | 1,108,755 |
| 2025-04-22 | 2025-04-16 | 2.150 | 515,700 | +0 | 0.54% | 1,108,755 |
| 2025-04-17 | 2025-04-15 | 2.130 | 515,700 | +0 | 0.54% | 1,098,441 |
| 2025-04-16 | 2025-04-14 | 2.180 | 515,700 | +0 | 0.54% | 1,124,226 |
| 2025-04-15 | 2025-04-11 | 2.160 | 515,700 | +0 | 0.54% | 1,113,912 |
| 2025-04-14 | 2025-04-10 | 2.070 | 515,700 | +0 | 0.54% | 1,067,499 |
| 2025-04-11 | 2025-04-09 | 2.160 | 515,700 | +0 | 0.54% | 1,113,912 |
| 2025-04-10 | 2025-04-08 | 2.080 | 515,700 | +0 | 0.54% | 1,072,656 |
| 2025-04-09 | 2025-04-07 | 2.180 | 515,700 | +0 | 0.54% | 1,124,226 |
| 2025-04-08 | 2025-04-03 | 2.410 | 515,700 | +0 | 0.54% | 1,242,837 |
| 2025-04-07 | 2025-04-02 | 2.410 | 515,700 | +0 | 0.54% | 1,242,837 |
| 2025-04-03 | 2025-04-01 | 2.410 | 515,700 | +0 | 0.54% | 1,242,837 |
| 2025-04-02 | 2025-03-31 | 2.440 | 515,700 | +0 | 0.54% | 1,258,308 |
| 2025-04-01 | 2025-03-28 | 2.550 | 515,700 | +0 | 0.54% | 1,315,035 |
| 2025-03-31 | 2025-03-27 | 2.580 | 515,700 | +0 | 0.54% | 1,330,506 |
| 2025-03-28 | 2025-03-26 | 2.620 | 515,700 | +0 | 0.54% | 1,351,134 |
| 2025-03-27 | 2025-03-25 | 2.570 | 515,700 | +0 | 0.54% | 1,325,349 |
| 2025-03-26 | 2025-03-24 | 2.630 | 515,700 | +0 | 0.54% | 1,356,291 |
| 2025-03-25 | 2025-03-21 | 2.700 | 515,700 | +0 | 0.54% | 1,392,390 |
| 2025-03-24 | 2025-03-20 | 2.780 | 515,700 | +0 | 0.54% | 1,433,646 |
| 2025-03-21 | 2025-03-19 | 2.600 | 515,700 | +0 | 0.54% | 1,340,820 |
| 2025-03-20 | 2025-03-18 | 2.660 | 515,700 | +0 | 0.54% | 1,371,762 |
| 2025-03-19 | 2025-03-17 | 2.750 | 515,700 | +0 | 0.54% | 1,418,175 |
| 2025-03-18 | 2025-03-14 | 2.810 | 515,700 | +0 | 0.54% | 1,449,117 |
| 2025-03-17 | 2025-03-13 | 2.870 | 515,700 | +0 | 0.54% | 1,480,059 |
| 2025-03-14 | 2025-03-12 | 2.800 | 515,700 | +0 | 0.54% | 1,443,960 |
| 2025-03-13 | 2025-03-11 | 2.730 | 515,700 | +0 | 0.54% | 1,407,861 |
| 2025-03-12 | 2025-03-10 | 2.740 | 515,700 | +0 | 0.54% | 1,413,018 |
| 2025-03-11 | 2025-03-07 | 2.690 | 515,700 | +0 | 0.54% | 1,387,233 |
| 2025-03-10 | 2025-03-06 | 2.600 | 515,700 | +0 | 0.54% | 1,340,820 |
| 2025-03-07 | 2025-03-05 | 2.810 | 515,700 | +0 | 0.54% | 1,449,117 |
| 2025-03-06 | 2025-03-04 | 2.810 | 515,700 | +0 | 0.54% | 1,449,117 |
| 2025-03-05 | 2025-03-03 | 2.790 | 515,700 | +0 | 0.54% | 1,438,803 |
| 2025-03-04 | 2025-02-28 | 2.620 | 515,700 | +0 | 0.54% | 1,351,134 |
| 2025-03-03 | 2025-02-27 | 2.550 | 515,700 | +0 | 0.54% | 1,315,035 |
| 2025-02-28 | 2025-02-26 | 2.700 | 515,700 | +0 | 0.54% | 1,392,390 |
| 2025-02-27 | 2025-02-25 | 2.760 | 515,700 | +0 | 0.54% | 1,423,332 |
| 2025-02-26 | 2025-02-24 | 2.440 | 515,700 | +0 | 0.54% | 1,258,308 |
| 2025-02-25 | 2025-02-21 | 2.380 | 515,700 | +0 | 0.54% | 1,227,366 |
| 2025-02-24 | 2025-02-20 | 2.490 | 515,700 | +0 | 0.54% | 1,284,093 |
| 2025-02-21 | 2025-02-19 | 2.580 | 515,700 | +0 | 0.54% | 1,330,506 |
| 2025-02-20 | 2025-02-18 | 2.610 | 515,700 | +0 | 0.54% | 1,345,977 |
| 2025-02-19 | 2025-02-17 | 2.610 | 515,700 | +0 | 0.54% | 1,345,977 |
| 2025-02-18 | 2025-02-14 | 2.700 | 515,700 | +0 | 0.54% | 1,392,390 |
| 2025-02-17 | 2025-02-13 | 2.620 | 515,700 | +0 | 0.54% | 1,351,134 |
| 2025-02-14 | 2025-02-12 | 2.840 | 515,700 | +0 | 0.54% | 1,464,588 |
| 2025-02-13 | 2025-02-11 | 2.700 | 515,700 | +0 | 0.54% | 1,392,390 |
| 2025-02-12 | 2025-02-10 | 2.820 | 515,700 | +0 | 0.54% | 1,454,274 |
| 2025-02-11 | 2025-02-07 | 2.820 | 515,700 | +0 | 0.54% | 1,454,274 |
| 2025-02-10 | 2025-02-06 | 2.880 | 515,700 | +0 | 0.54% | 1,485,216 |
| 2025-02-07 | 2025-02-05 | 2.850 | 515,700 | +0 | 0.54% | 1,469,745 |
| 2025-02-06 | 2025-02-04 | 2.810 | 515,700 | +0 | 0.54% | 1,449,117 |
| 2025-02-05 | 2025-02-03 | 2.820 | 515,700 | +0 | 0.54% | 1,454,274 |
| 2025-02-04 | 2025-01-28 | 2.910 | 515,700 | +0 | 0.54% | 1,500,687 |
| 2025-02-03 | 2025-01-24 | 2.800 | 515,700 | +0 | 0.54% | 1,443,960 |
| 2025-01-27 | 2025-01-23 | 2.910 | 515,700 | +0 | 0.54% | 1,500,687 |
| 2025-01-24 | 2025-01-22 | 2.910 | 515,700 | +0 | 0.54% | 1,500,687 |
| 2025-01-23 | 2025-01-21 | 2.710 | 515,700 | +0 | 0.54% | 1,397,547 |
| 2025-01-22 | 2025-01-20 | 2.900 | 515,700 | +0 | 0.54% | 1,495,530 |
| 2025-01-21 | 2025-01-17 | 2.910 | 515,700 | +0 | 0.54% | 1,500,687 |
| 2025-01-20 | 2025-01-16 | 2.910 | 515,700 | +0 | 0.54% | 1,500,687 |
| 2025-01-17 | 2025-01-15 | 2.910 | 515,700 | +0 | 0.54% | 1,500,687 |
| 2025-01-16 | 2025-01-14 | 2.910 | 515,700 | +0 | 0.54% | 1,500,687 |
| 2025-01-15 | 2025-01-13 | 2.790 | 515,700 | +0 | 0.54% | 1,438,803 |
| 2025-01-14 | 2025-01-10 | 2.810 | 515,700 | +0 | 0.54% | 1,449,117 |
| 2025-01-13 | 2025-01-09 | 2.800 | 515,700 | +0 | 0.54% | 1,443,960 |
| 2025-01-10 | 2025-01-08 | 2.760 | 515,700 | +0 | 0.54% | 1,423,332 |
| 2025-01-09 | 2025-01-07 | 3.000 | 515,700 | +0 | 0.54% | 1,547,100 |
| 2025-01-08 | 2025-01-06 | 3.100 | 515,700 | +0 | 0.54% | 1,598,670 |
| 2025-01-07 | 2025-01-03 | 2.960 | 515,700 | +0 | 0.54% | 1,526,472 |
| 2025-01-06 | 2025-01-02 | 2.990 | 515,700 | +0 | 0.54% | 1,541,943 |
| 2025-01-03 | 2024-12-31 | 3.090 | 515,700 | +0 | 0.54% | 1,593,513 |
| 2025-01-02 | 2024-12-27 | 3.040 | 515,700 | +0 | 0.54% | 1,567,728 |
| 2024-12-30 | 2024-12-24 | 2.960 | 515,700 | +0 | 0.54% | 1,526,472 |
| 2024-12-27 | 2024-12-20 | 3.120 | 515,700 | +0 | 0.54% | 1,608,984 |
| 2024-12-23 | 2024-12-19 | 3.150 | 515,700 | +0 | 0.54% | 1,624,455 |
| 2024-12-20 | 2024-12-18 | 3.110 | 515,700 | +0 | 0.54% | 1,603,827 |
| 2024-12-19 | 2024-12-17 | 3.330 | 515,700 | +0 | 0.54% | 1,717,281 |
| 2024-12-18 | 2024-12-16 | 3.390 | 515,700 | +0 | 0.54% | 1,748,223 |
| 2024-12-17 | 2024-12-13 | 3.400 | 515,700 | +0 | 0.54% | 1,753,380 |
| 2024-12-16 | 2024-12-12 | 3.550 | 515,700 | +0 | 0.54% | 1,830,735 |
| 2024-12-13 | 2024-12-11 | 3.160 | 515,700 | +0 | 0.54% | 1,629,612 |
| 2024-12-12 | 2024-12-10 | 3.040 | 515,700 | +0 | 0.54% | 1,567,728 |
| 2024-12-11 | 2024-12-09 | 3.130 | 515,700 | +0 | 0.54% | 1,614,141 |
| 2024-12-10 | 2024-12-06 | 3.060 | 515,700 | +0 | 0.54% | 1,578,042 |
| 2024-12-09 | 2024-12-05 | 2.940 | 515,700 | +0 | 0.54% | 1,516,158 |
| 2024-12-06 | 2024-12-04 | 2.970 | 515,700 | +0 | 0.54% | 1,531,629 |
| 2024-12-05 | 2024-12-03 | 3.150 | 515,700 | +0 | 0.54% | 1,624,455 |
| 2024-12-04 | 2024-12-02 | 2.960 | 515,700 | +0 | 0.54% | 1,526,472 |
| 2024-12-03 | 2024-11-29 | 3.020 | 515,700 | +0 | 0.54% | 1,557,414 |
| 2024-12-02 | 2024-11-28 | 3.050 | 515,700 | +0 | 0.54% | 1,572,885 |
| 2024-11-29 | 2024-11-27 | 3.050 | 515,700 | +0 | 0.54% | 1,572,885 |
| 2024-11-28 | 2024-11-26 | 2.910 | 515,700 | +0 | 0.54% | 1,500,687 |
| 2024-11-27 | 2024-11-25 | 2.970 | 515,700 | +0 | 0.54% | 1,531,629 |
| 2024-11-26 | 2024-11-22 | 3.060 | 515,700 | +0 | 0.54% | 1,578,042 |
| 2024-11-25 | 2024-11-21 | 3.150 | 515,700 | +0 | 0.54% | 1,624,455 |
| 2024-11-22 | 2024-11-20 | 3.060 | 515,700 | +0 | 0.54% | 1,578,042 |
| 2024-11-21 | 2024-11-19 | 2.900 | 515,700 | +0 | 0.54% | 1,495,530 |
| 2024-11-20 | 2024-11-18 | 2.900 | 515,700 | +0 | 0.54% | 1,495,530 |
| 2024-11-19 | 2024-11-15 | 3.100 | 515,700 | +0 | 0.54% | 1,598,670 |
| 2024-11-18 | 2024-11-14 | 2.980 | 515,700 | +0 | 0.54% | 1,536,786 |
| 2024-11-15 | 2024-11-13 | 3.160 | 515,700 | +0 | 0.54% | 1,629,612 |
| 2024-11-14 | 2024-11-12 | 3.000 | 515,700 | +0 | 0.54% | 1,547,100 |
| 2024-11-13 | 2024-11-11 | 3.170 | 515,700 | +0 | 0.54% | 1,634,769 |
| 2024-11-12 | 2024-11-08 | 3.330 | 515,700 | +0 | 0.54% | 1,717,281 |
| 2024-11-11 | 2024-11-07 | 3.290 | 515,700 | +0 | 0.54% | 1,696,653 |
| 2024-11-08 | 2024-11-06 | 3.330 | 515,700 | +0 | 0.54% | 1,717,281 |
| 2024-11-07 | 2024-11-05 | 3.580 | 515,700 | +0 | 0.54% | 1,846,206 |
| 2024-11-06 | 2024-11-04 | 3.580 | 515,700 | +0 | 0.54% | 1,846,206 |
| 2024-11-05 | 2024-11-01 | 3.590 | 515,700 | +0 | 0.54% | 1,851,363 |
| 2024-11-04 | 2024-10-31 | 3.800 | 515,700 | +0 | 0.54% | 1,959,660 |
| 2024-11-01 | 2024-10-30 | 3.690 | 515,700 | +0 | 0.54% | 1,902,933 |
| 2024-10-31 | 2024-10-29 | 3.710 | 515,700 | +0 | 0.54% | 1,913,247 |
| 2024-10-30 | 2024-10-28 | 3.930 | 515,700 | +0 | 0.54% | 2,026,701 |
| 2024-10-29 | 2024-10-25 | 3.890 | 515,700 | +0 | 0.54% | 2,006,073 |
| 2024-10-28 | 2024-10-24 | 3.750 | 515,700 | +0 | 0.54% | 1,933,875 |
| 2024-10-25 | 2024-10-23 | 3.950 | 515,700 | +0 | 0.54% | 2,037,015 |
| 2024-10-24 | 2024-10-22 | 3.580 | 515,700 | +0 | 0.54% | 1,846,206 |
| 2024-10-23 | 2024-10-21 | 3.430 | 515,700 | +0 | 0.54% | 1,768,851 |
| 2024-10-22 | 2024-10-18 | 3.380 | 515,700 | +0 | 0.54% | 1,743,066 |
| 2024-10-21 | 2024-10-17 | 3.140 | 515,700 | +0 | 0.54% | 1,619,298 |
| 2024-10-18 | 2024-10-16 | 3.120 | 515,700 | +0 | 0.54% | 1,608,984 |
| 2024-10-17 | 2024-10-15 | 3.230 | 515,700 | +0 | 0.54% | 1,665,711 |
| 2024-10-16 | 2024-10-14 | 3.240 | 515,700 | +0 | 0.54% | 1,670,868 |
| 2024-10-15 | 2024-10-10 | 3.420 | 515,700 | +0 | 0.54% | 1,763,694 |
| 2024-10-14 | 2024-10-09 | 3.120 | 515,700 | +0 | 0.54% | 1,608,984 |
| 2024-10-10 | 2024-10-08 | 3.530 | 515,700 | +0 | 0.54% | 1,820,421 |
| 2024-10-09 | 2024-10-07 | 4.200 | 515,700 | +0 | 0.54% | 2,165,940 |
| 2024-10-08 | 2024-10-04 | 3.420 | 515,700 | +0 | 0.54% | 1,763,694 |
| 2024-10-07 | 2024-10-03 | 3.200 | 515,700 | +0 | 0.54% | 1,650,240 |
| 2024-10-04 | 2024-10-02 | 3.250 | 515,700 | +0 | 0.54% | 1,676,025 |
| 2024-10-03 | 2024-09-30 | 3.110 | 515,700 | +0 | 0.54% | 1,603,827 |
| 2024-10-02 | 2024-09-27 | 2.960 | 515,700 | +0 | 0.54% | 1,526,472 |
| 2024-09-30 | 2024-09-26 | 2.780 | 515,700 | +0 | 0.54% | 1,433,646 |
| 2024-09-27 | 2024-09-25 | 2.680 | 515,700 | +0 | 0.54% | 1,382,076 |
| 2024-09-26 | 2024-09-24 | 2.700 | 515,700 | +0 | 0.54% | 1,392,390 |
| 2024-09-25 | 2024-09-23 | 2.450 | 515,700 | +0 | 0.54% | 1,263,465 |
| 2024-09-24 | 2024-09-20 | 2.560 | 515,700 | +0 | 0.54% | 1,320,192 |
| 2024-09-23 | 2024-09-19 | 2.680 | 515,700 | +0 | 0.54% | 1,382,076 |
| 2024-09-20 | 2024-09-17 | 2.590 | 515,700 | +0 | 0.54% | 1,335,663 |
| 2024-09-19 | 2024-09-16 | 2.590 | 515,700 | +0 | 0.54% | 1,335,663 |
| 2024-09-17 | 2024-09-13 | 2.590 | 515,700 | +0 | 0.54% | 1,335,663 |
| 2024-09-16 | 2024-09-12 | 2.590 | 515,700 | +0 | 0.54% | 1,335,663 |
| 2024-09-13 | 2024-09-11 | 2.650 | 515,700 | +0 | 0.54% | 1,366,605 |
| 2024-09-12 | 2024-09-10 | 2.560 | 515,700 | +0 | 0.54% | 1,320,192 |
| 2024-09-11 | 2024-09-09 | 2.570 | 515,700 | +0 | 0.54% | 1,325,349 |
| 2024-09-10 | 2024-09-05 | 2.580 | 515,700 | +0 | 0.54% | 1,330,506 |
| 2024-09-09 | 2024-09-04 | 2.580 | 515,700 | +0 | 0.54% | 1,330,506 |
| 2024-09-05 | 2024-09-03 | 2.580 | 515,700 | +0 | 0.54% | 1,330,506 |
| 2024-09-04 | 2024-09-02 | 2.580 | 515,700 | +0 | 0.54% | 1,330,506 |
| 2024-09-03 | 2024-08-30 | 2.600 | 515,700 | +0 | 0.54% | 1,340,820 |
| 2024-09-02 | 2024-08-29 | 2.520 | 515,700 | +0 | 0.54% | 1,299,564 |
| 2024-08-30 | 2024-08-28 | 2.480 | 515,700 | +0 | 0.54% | 1,278,936 |
| 2024-08-29 | 2024-08-27 | 2.480 | 515,700 | +0 | 0.54% | 1,278,936 |
| 2024-08-28 | 2024-08-26 | 2.500 | 515,700 | +0 | 0.54% | 1,289,250 |
| 2024-08-27 | 2024-08-23 | 2.500 | 515,700 | +0 | 0.54% | 1,289,250 |
| 2024-08-26 | 2024-08-22 | 2.580 | 515,700 | +0 | 0.54% | 1,330,506 |
| 2024-08-23 | 2024-08-21 | 2.670 | 515,700 | +0 | 0.54% | 1,376,919 |
| 2024-08-22 | 2024-08-20 | 2.670 | 515,700 | +0 | 0.54% | 1,376,919 |
| 2024-08-21 | 2024-08-19 | 2.760 | 515,700 | +0 | 0.54% | 1,423,332 |
| 2024-08-20 | 2024-08-16 | 2.760 | 515,700 | +0 | 0.54% | 1,423,332 |
| 2024-08-19 | 2024-08-15 | 2.760 | 515,700 | +0 | 0.54% | 1,423,332 |
| 2024-08-16 | 2024-08-14 | 2.980 | 515,700 | +0 | 0.54% | 1,536,786 |
| 2024-08-15 | 2024-08-13 | 2.980 | 515,700 | +0 | 0.54% | 1,536,786 |
| 2024-08-14 | 2024-08-12 | 2.990 | 515,700 | +0 | 0.54% | 1,541,943 |
| 2024-08-13 | 2024-08-09 | 2.990 | 515,700 | +0 | 0.54% | 1,541,943 |
| 2024-08-12 | 2024-08-08 | 3.020 | 515,700 | +0 | 0.54% | 1,557,414 |
| 2024-08-09 | 2024-08-07 | 3.020 | 515,700 | +0 | 0.54% | 1,557,414 |
| 2024-08-08 | 2024-08-06 | 2.950 | 515,700 | +0 | 0.54% | 1,521,315 |
| 2024-08-07 | 2024-08-05 | 2.860 | 515,700 | +0 | 0.54% | 1,474,902 |
| 2024-08-06 | 2024-08-02 | 2.880 | 515,700 | +0 | 0.54% | 1,485,216 |
| 2024-08-05 | 2024-08-01 | 2.960 | 515,700 | +0 | 0.54% | 1,526,472 |
| 2024-08-02 | 2024-07-31 | 3.000 | 515,700 | +0 | 0.54% | 1,547,100 |
| 2024-08-01 | 2024-07-30 | 2.950 | 515,700 | +0 | 0.54% | 1,521,315 |
| 2024-07-31 | 2024-07-29 | 2.990 | 515,700 | +0 | 0.54% | 1,541,943 |
| 2024-07-30 | 2024-07-26 | 3.060 | 515,700 | +0 | 0.54% | 1,578,042 |
| 2024-07-29 | 2024-07-25 | 3.060 | 515,700 | +0 | 0.54% | 1,578,042 |
| 2024-07-26 | 2024-07-24 | 3.190 | 515,700 | +0 | 0.54% | 1,645,083 |
| 2024-07-25 | 2024-07-23 | 3.200 | 515,700 | +0 | 0.54% | 1,650,240 |
| 2024-07-24 | 2024-07-22 | 3.280 | 515,700 | +0 | 0.54% | 1,691,496 |
| 2024-07-23 | 2024-07-19 | 3.400 | 515,700 | +0 | 0.54% | 1,753,380 |
| 2024-07-22 | 2024-07-18 | 3.510 | 515,700 | +0 | 0.54% | 1,810,107 |
| 2024-07-19 | 2024-07-17 | 3.180 | 515,700 | +0 | 0.54% | 1,639,926 |
| 2024-07-18 | 2024-07-16 | 3.180 | 515,700 | +0 | 0.54% | 1,639,926 |
| 2024-07-17 | 2024-07-15 | 3.500 | 515,700 | +0 | 0.54% | 1,804,950 |
| 2024-07-16 | 2024-07-12 | 3.370 | 515,700 | +0 | 0.54% | 1,737,909 |
| 2024-07-15 | 2024-07-11 | 3.350 | 515,700 | +0 | 0.54% | 1,727,595 |
| 2024-07-12 | 2024-07-10 | 3.300 | 515,700 | +0 | 0.54% | 1,701,810 |
| 2024-07-11 | 2024-07-09 | 3.190 | 515,700 | +0 | 0.54% | 1,645,083 |
| 2024-07-10 | 2024-07-08 | 3.070 | 515,700 | +0 | 0.54% | 1,583,199 |
| 2024-07-09 | 2024-07-05 | 3.360 | 515,700 | +0 | 0.54% | 1,732,752 |
| 2024-07-08 | 2024-07-04 | 3.490 | 515,700 | +0 | 0.54% | 1,799,793 |
| 2024-07-05 | 2024-07-03 | 3.560 | 515,700 | +0 | 0.54% | 1,835,892 |
| 2024-07-04 | 2024-07-02 | 3.610 | 515,700 | +0 | 0.54% | 1,861,677 |
| 2024-07-03 | 2024-06-28 | 3.300 | 515,700 | +0 | 0.54% | 1,701,810 |
| 2024-07-02 | 2024-06-27 | 3.350 | 515,700 | +0 | 0.54% | 1,727,595 |
| 2024-06-28 | 2024-06-26 | 3.380 | 515,700 | +0 | 0.54% | 1,743,066 |
| 2024-06-27 | 2024-06-25 | 3.280 | 515,700 | +0 | 0.54% | 1,691,496 |
| 2024-06-26 | 2024-06-24 | 3.230 | 515,700 | +0 | 0.54% | 1,665,711 |
| 2024-06-25 | 2024-06-21 | 3.310 | 515,700 | +0 | 0.54% | 1,706,967 |
| 2024-06-24 | 2024-06-20 | 3.320 | 515,700 | +0 | 0.54% | 1,712,124 |
| 2024-06-21 | 2024-06-19 | 3.350 | 515,700 | +0 | 0.54% | 1,727,595 |
| 2024-06-20 | 2024-06-18 | 3.280 | 515,700 | +0 | 0.54% | 1,691,496 |
| 2024-06-19 | 2024-06-17 | 3.430 | 515,700 | +0 | 0.54% | 1,768,851 |
| 2024-06-18 | 2024-06-14 | 3.390 | 515,700 | +0 | 0.54% | 1,748,223 |
| 2024-06-17 | 2024-06-13 | 3.440 | 515,700 | +0 | 0.54% | 1,774,008 |
| 2024-06-14 | 2024-06-12 | 3.480 | 515,700 | +0 | 0.54% | 1,794,636 |
| 2024-06-13 | 2024-06-11 | 3.500 | 515,700 | +0 | 0.54% | 1,804,950 |
| 2024-06-12 | 2024-06-07 | 3.690 | 515,700 | +0 | 0.54% | 1,902,933 |
| 2024-06-11 | 2024-06-06 | 3.800 | 515,700 | +0 | 0.54% | 1,959,660 |
| 2024-06-07 | 2024-06-05 | 3.800 | 515,700 | +0 | 0.54% | 1,959,660 |
| 2024-06-06 | 2024-06-04 | 3.800 | 515,700 | +0 | 0.54% | 1,959,660 |
| 2024-06-05 | 2024-06-03 | 3.830 | 515,700 | +0 | 0.54% | 1,975,131 |
| 2024-06-04 | 2024-05-31 | 3.850 | 515,700 | +0 | 0.54% | 1,985,445 |
| 2024-06-03 | 2024-05-30 | 3.700 | 515,700 | +0 | 0.54% | 1,908,090 |
| 2024-05-31 | 2024-05-29 | 3.920 | 515,700 | +0 | 0.54% | 2,021,544 |
| 2024-05-30 | 2024-05-28 | 3.960 | 515,700 | +0 | 0.54% | 2,042,172 |
| 2024-05-29 | 2024-05-27 | 3.840 | 515,700 | +0 | 0.54% | 1,980,288 |
| 2024-05-28 | 2024-05-24 | 3.890 | 515,700 | +0 | 0.54% | 2,006,073 |
| 2024-05-27 | 2024-05-23 | 3.930 | 515,700 | +0 | 0.54% | 2,026,701 |
| 2024-05-24 | 2024-05-22 | 4.000 | 515,700 | +0 | 0.54% | 2,062,800 |
| 2024-05-23 | 2024-05-21 | 3.770 | 515,700 | +0 | 0.54% | 1,944,189 |
| 2024-05-22 | 2024-05-20 | 3.970 | 515,700 | +0 | 0.54% | 2,047,329 |
| 2024-05-21 | 2024-05-17 | 3.730 | 515,700 | +0 | 0.54% | 1,923,561 |
| 2024-05-20 | 2024-05-16 | 3.790 | 515,700 | +0 | 0.54% | 1,954,503 |
| 2024-05-17 | 2024-05-14 | 3.960 | 515,700 | +0 | 0.54% | 2,042,172 |
| 2024-05-16 | 2024-05-13 | 4.050 | 515,700 | +0 | 0.54% | 2,088,585 |
| 2024-05-14 | 2024-05-10 | 3.730 | 515,700 | +0 | 0.54% | 1,923,561 |
| 2024-05-13 | 2024-05-09 | 3.290 | 515,700 | +0 | 0.54% | 1,696,653 |
| 2024-05-10 | 2024-05-08 | 3.080 | 515,700 | +0 | 0.54% | 1,588,356 |
| 2024-05-09 | 2024-05-07 | 3.080 | 515,700 | +0 | 0.54% | 1,588,356 |
| 2024-05-08 | 2024-05-06 | 3.140 | 515,700 | +0 | 0.54% | 1,619,298 |
| 2024-05-07 | 2024-05-03 | 2.950 | 515,700 | +0 | 0.54% | 1,521,315 |
| 2024-05-06 | 2024-05-02 | 2.900 | 515,700 | +0 | 0.54% | 1,495,530 |
| 2024-05-03 | 2024-04-30 | 2.860 | 515,700 | +0 | 0.54% | 1,474,902 |
| 2024-05-02 | 2024-04-29 | 2.860 | 515,700 | +0 | 0.54% | 1,474,902 |
| 2024-04-30 | 2024-04-26 | 2.900 | 515,700 | +0 | 0.54% | 1,495,530 |
| 2024-04-29 | 2024-04-25 | 2.900 | 515,700 | +0 | 0.54% | 1,495,530 |
| 2024-04-26 | 2024-04-24 | 2.900 | 515,700 | +0 | 0.54% | 1,495,530 |
| 2024-04-25 | 2024-04-23 | 3.000 | 515,700 | +0 | 0.54% | 1,547,100 |
| 2024-04-24 | 2024-04-22 | 2.920 | 515,700 | +0 | 0.54% | 1,505,844 |
| 2024-04-23 | 2024-04-19 | 2.920 | 515,700 | +0 | 0.54% | 1,505,844 |
| 2024-04-22 | 2024-04-18 | 2.960 | 515,700 | +0 | 0.54% | 1,526,472 |
| 2024-04-19 | 2024-04-17 | 2.960 | 515,700 | +0 | 0.54% | 1,526,472 |
| 2024-04-18 | 2024-04-16 | 2.960 | 515,700 | +0 | 0.54% | 1,526,472 |
| 2024-04-17 | 2024-04-15 | 3.000 | 515,700 | +0 | 0.54% | 1,547,100 |
| 2024-04-16 | 2024-04-12 | 2.950 | 515,700 | +0 | 0.54% | 1,521,315 |
| 2024-04-15 | 2024-04-11 | 2.970 | 515,700 | +0 | 0.54% | 1,531,629 |
| 2024-04-12 | 2024-04-10 | 3.160 | 515,700 | +0 | 0.54% | 1,629,612 |
| 2024-04-11 | 2024-04-09 | 3.160 | 515,700 | +0 | 0.54% | 1,629,612 |
| 2024-04-10 | 2024-04-08 | 3.020 | 515,700 | +0 | 0.54% | 1,557,414 |
| 2024-04-09 | 2024-04-05 | 2.970 | 515,700 | +0 | 0.54% | 1,531,629 |
| 2024-04-08 | 2024-04-03 | 2.960 | 515,700 | +0 | 0.54% | 1,526,472 |
| 2024-04-05 | 2024-04-02 | 3.010 | 515,700 | +0 | 0.54% | 1,552,257 |
| 2024-04-03 | 2024-03-28 | 3.050 | 515,700 | +0 | 0.54% | 1,572,885 |
| 2024-04-02 | 2024-03-27 | 3.050 | 515,700 | +0 | 0.54% | 1,572,885 |
| 2024-03-28 | 2024-03-26 | 3.230 | 515,700 | +0 | 0.54% | 1,665,711 |
| 2024-03-27 | 2024-03-25 | 3.190 | 515,700 | +0 | 0.54% | 1,645,083 |
| 2024-03-26 | 2024-03-22 | 3.290 | 515,700 | +0 | 0.54% | 1,696,653 |
| 2024-03-25 | 2024-03-21 | 3.070 | 515,700 | +0 | 0.54% | 1,583,199 |
| 2024-03-22 | 2024-03-20 | 2.920 | 515,700 | +0 | 0.54% | 1,505,844 |
| 2024-03-21 | 2024-03-19 | 2.900 | 515,700 | +0 | 0.54% | 1,495,530 |
| 2024-03-20 | 2024-03-18 | 2.900 | 515,700 | +0 | 0.54% | 1,495,530 |
| 2024-03-19 | 2024-03-15 | 2.910 | 515,700 | +0 | 0.54% | 1,500,687 |
| 2024-03-18 | 2024-03-14 | 2.880 | 515,700 | +0 | 0.54% | 1,485,216 |
| 2024-03-15 | 2024-03-13 | 3.000 | 515,700 | +0 | 0.54% | 1,547,100 |
| 2024-03-14 | 2024-03-12 | 3.080 | 515,700 | +0 | 0.54% | 1,588,356 |
| 2024-03-13 | 2024-03-11 | 3.260 | 515,700 | +0 | 0.54% | 1,681,182 |
| 2024-03-12 | 2024-03-08 | 2.760 | 515,700 | +0 | 0.54% | 1,423,332 |
| 2024-03-11 | 2024-03-07 | 2.610 | 515,700 | +0 | 0.54% | 1,345,977 |
| 2024-03-08 | 2024-03-06 | 2.680 | 515,700 | +0 | 0.54% | 1,382,076 |
| 2024-03-07 | 2024-03-05 | 2.680 | 515,700 | +0 | 0.54% | 1,382,076 |
| 2024-03-06 | 2024-03-04 | 2.750 | 515,700 | +0 | 0.54% | 1,418,175 |
| 2024-03-05 | 2024-03-01 | 2.740 | 515,700 | +0 | 0.54% | 1,413,018 |
| 2024-03-04 | 2024-02-29 | 2.780 | 515,700 | -8,400 | 0.54% | 1,433,646 |
| 2024-01-09 | 2024-01-05 | 2.900 | 524,100 | +8,400 | 0.54% | 1,519,890 |
| 2022-09-30 | 2022-09-28 | 8.520 | 515,700 | +4,000 | 0.54% | 4,393,764 |
| 2021-10-08 | 2021-10-06 | 23.950 | 511,700 | +8,800 | 0.53% | 12,255,215 |
| 2021-10-05 | 2021-09-30 | 25.300 | 502,900 | +5,000 | 0.52% | 12,723,370 |
| 2021-10-04 | 2021-09-29 | 24.800 | 497,900 | +27,000 | 0.52% | 12,347,920 |
| 2021-09-29 | 2021-09-27 | 25.250 | 470,900 | +17,000 | 0.49% | 11,890,225 |
| 2021-08-20 | 2021-08-18 | 30.450 | 453,900 | +1,400 | 0.47% | 13,821,255 |
| 2021-08-11 | 2021-08-09 | 36.300 | 452,500 | +25,000 | 0.47% | 16,425,750 |
| 2021-07-15 | 2021-07-13 | 28.850 | 427,500 | -1,600 | 0.44% | 12,333,375 |
| 2021-07-05 | 2021-06-30 | 28.100 | 429,100 | +1,600 | 0.45% | 12,057,710 |
| 2021-02-25 | 2021-02-23 | 44.000 | 427,500 | +1,900 | 0.44% | 18,810,000 |
| 2021-02-22 | 2021-02-18 | 48.600 | 425,600 | +10,000 | 0.44% | 20,684,160 |
| 2021-02-08 | 2021-02-04 | 41.000 | 415,600 | +300 | 0.43% | 17,039,600 |
| 2021-02-04 | 2021-02-02 | 41.800 | 415,300 | +7,800 | 0.43% | 17,359,540 |
| 2021-02-03 | 2021-02-01 | 36.000 | 407,500 | +25,000 | 0.42% | 14,670,000 |
| 2021-02-02 | 2021-01-29 | 38.000 | 382,500 | +50,000 | 0.40% | 14,535,000 |
| 2021-01-29 | 2021-01-27 | 52.600 | 332,500 | -47,200 | 0.35% | 17,489,500 |
| 2021-01-08 | 2021-01-06 | 23.400 | 379,700 | +17,500 | 0.39% | 8,884,980 |
| 2021-01-05 | 2020-12-31 | 22.000 | 362,200 | +14,500 | 0.38% | 7,968,400 |
| 2021-01-04 | 2020-12-29 | 21.800 | 347,700 | +20,100 | 0.36% | 7,579,860 |
| 2020-12-30 | 2020-12-28 | 24.600 | 327,600 | +9,300 | 0.34% | 8,058,960 |
| 2020-12-22 | 2020-12-18 | 18.200 | 318,300 | +100 | 0.33% | 5,793,060 |
| 2020-12-21 | 2020-12-17 | 18.200 | 318,200 | +1,500 | 0.33% | 5,791,240 |
| 2020-10-30 | 2020-10-28 | 19.800 | 316,700 | +19,500 | 0.33% | 6,270,660 |
| 2020-10-28 | 2020-10-23 | 20.600 | 297,200 | +10,000 | 0.31% | 6,122,320 |
| 2020-10-22 | 2020-10-20 | 22.200 | 287,200 | +4,400 | 0.30% | 6,375,840 |
| 2020-10-21 | 2020-10-19 | 21.000 | 282,800 | +19,200 | 0.29% | 5,938,800 |
| 2020-10-20 | 2020-10-16 | 21.200 | 263,600 | +70,200 | 0.27% | 5,588,320 |
| 2020-10-19 | 2020-10-15 | 20.600 | 193,400 | +15,000 | 0.20% | 3,984,040 |
| 2020-10-15 | 2020-10-12 | 20.000 | 178,400 | +19,700 | 0.19% | 3,568,000 |
| 2020-10-14 | 2020-10-09 | 20.000 | 158,700 | +12,500 | 0.16% | 3,174,000 |
| 2020-09-18 | 2020-09-16 | 15.000 | 146,200 | -10,000 | 0.15% | 2,193,000 |
| 2020-08-21 | 2020-08-19 | 20.200 | 156,200 | -12,500 | 0.50% | 3,155,240 |
| 2020-08-20 | 2020-08-18 | 20.200 | 168,700 | -12,500 | 0.53% | 3,407,740 |
| 2020-08-14 | 2020-08-12 | 23.000 | 181,200 | -47,500 | 0.57% | 4,167,600 |
| 2020-08-13 | 2020-08-11 | 22.000 | 228,700 | -22,500 | 0.73% | 5,031,400 |
| 2020-08-12 | 2020-08-10 | 22.000 | 251,200 | -10,000 | 0.80% | 5,526,400 |
| 2020-08-11 | 2020-08-07 | 20.000 | 261,200 | -35,000 | 0.83% | 5,224,000 |
| 2020-08-10 | 2020-08-06 | 19.800 | 296,200 | -50,000 | 0.94% | 5,864,760 |
| 2020-08-07 | 2020-08-05 | 19.800 | 346,200 | -20,000 | 1.10% | 6,854,760 |
| 2020-06-29 | 2020-06-24 | 19.800 | 366,200 | -5,900 | 1.16% | 7,250,760 |
| 2020-05-07 | 2020-05-05 | 16.000 | 372,100 | +15,000 | 1.18% | 5,953,600 |
| 2020-05-04 | 2020-04-28 | 16.200 | 357,100 | +12,500 | 1.13% | 5,785,020 |
| 2017-11-22 | 2017-11-20 | 18.400 | 344,600 | -400 | 1.09% | 6,340,640 |
| 2017-11-16 | 2017-11-14 | 19.800 | 345,000 | +700 | 1.09% | 6,831,000 |
| 2017-11-15 | 2017-11-13 | 19.600 | 344,300 | +400 | 1.09% | 6,748,280 |
| 2017-10-26 | 2017-10-24 | 17.200 | 343,900 | +63,900 | 1.09% | 5,915,080 |
| 2017-10-25 | 2017-10-23 | 17.600 | 280,000 | +3,800 | 0.89% | 4,928,000 |
| 2017-10-24 | 2017-10-20 | 16.000 | 276,200 | +8,900 | 0.88% | 4,419,200 |
| 2017-10-23 | 2017-10-19 | 15.600 | 267,300 | +131,000 | 0.85% | 4,169,880 |
| 2017-10-20 | 2017-10-18 | 15.800 | 136,300 | +136,300 | 0.43% | 2,153,540 |
| 2015-05-22 | 2015-05-20 | 16.000 | 0 | -7,500 | ||
| 2015-04-28 | 2015-04-24 | 15.800 | 7,500 | +4,000 | 0.02% | 118,500 |
| 2015-04-27 | 2015-04-23 | 15.400 | 3,500 | +3,500 | 0.01% | 53,900 |
| 2014-10-24 | 2014-10-22 | 19.000 | 0 | -400 | ||
| 2014-10-23 | 2014-10-21 | 19.400 | 400 | -700 | 0.00% | 7,760 |
| 2014-10-22 | 2014-10-20 | 20.800 | 1,100 | +500 | 0.00% | 22,880 |
| 2014-10-21 | 2014-10-17 | 20.400 | 600 | +600 | 0.00% | 12,240 |
| 2014-01-15 | 2014-01-13 | 10.400 | 0 | -7,500 | ||
| 2013-12-13 | 2013-12-11 | 9.800 | 7,500 | -7,500 | 0.02% | 73,500 |
| 2013-12-10 | 2013-12-06 | 11.400 | 15,000 | +15,000 | 0.05% | 171,000 |
| 2012-10-26 | 2012-10-24 | 6.800 | 0 | -5,500 | ||
| 2012-08-10 | 2012-08-08 | 6.000 | 5,500 | +3,600 | 0.02% | 33,000 |
| 2012-08-07 | 2012-08-03 | 5.600 | 1,900 | +1,900 | 0.01% | 10,640 |
| 2011-08-17 | 2011-08-15 | 15.200 | 0 | -300 | ||
| 2011-04-18 | 2011-04-14 | 23.000 | 300 | +300 | 0.00% | 6,900 |
| 2011-02-23 | 2011-02-21 | 26.000 | 0 | -1,800 | ||
| 2011-02-18 | 2011-02-16 | 27.800 | 1,800 | +1,800 | 0.01% | 50,040 |
| 2010-12-29 | 2010-12-24 | 25.200 | 0 | -700 | ||
| 2010-12-16 | 2010-12-14 | 26.800 | 700 | +700 | 0.00% | 18,760 |
| 2010-10-12 | 2010-10-08 | 24.400 | 0 | -1,000 | ||
| 2010-10-06 | 2010-10-04 | 25.000 | 1,000 | +1,000 | 0.00% | 25,000 |
| 2010-08-24 | 2010-08-20 | 29.000 | 0 | -2,000 | ||
| 2010-08-12 | 2010-08-10 | 25.600 | 2,000 | -3,000 | 0.01% | 51,200 |
| 2010-07-08 | 2010-07-06 | 22.400 | 5,000 | -1,000 | 0.02% | 112,000 |
| 2010-07-02 | 2010-06-29 | 22.000 | 6,000 | +800 | 0.02% | 132,000 |
| 2010-06-21 | 2010-06-17 | 25.000 | 5,200 | +3,000 | 0.02% | 130,000 |
| 2010-06-15 | 2010-06-11 | 25.600 | 2,200 | -2,000 | 0.01% | 56,320 |
| 2010-06-14 | 2010-06-10 | 25.600 | 4,200 | -2,000 | 0.02% | 107,520 |
| 2010-06-11 | 2010-06-09 | 24.200 | 6,200 | -800 | 0.02% | 150,040 |
| 2010-05-27 | 2010-05-25 | 19.200 | 7,000 | +2,500 | 0.03% | 134,400 |
| 2010-05-26 | 2010-05-24 | 21.400 | 4,500 | +1,000 | 0.02% | 96,300 |
| 2010-05-07 | 2010-05-05 | 27.200 | 3,500 | +1,500 | 0.01% | 95,200 |
| 2010-05-06 | 2010-05-04 | 28.000 | 2,000 | -100 | 0.01% | 56,000 |
| 2010-05-04 | 2010-04-30 | 29.000 | 2,100 | +500 | 0.01% | 60,900 |
| 2010-05-03 | 2010-04-29 | 28.200 | 1,600 | +500 | 0.01% | 45,120 |
| 2010-04-30 | 2010-04-28 | 30.400 | 1,100 | -100 | 0.00% | 33,440 |
| 2010-04-29 | 2010-04-27 | 30.600 | 1,200 | -200 | 0.00% | 36,720 |
| 2010-04-28 | 2010-04-26 | 31.200 | 1,400 | +200 | 0.01% | 43,680 |
| 2010-04-27 | 2010-04-23 | 31.600 | 1,200 | -2,800 | 0.00% | 37,920 |
| 2010-04-26 | 2010-04-22 | 29.800 | 4,000 | +300 | 0.01% | 119,200 |
| 2010-04-23 | 2010-04-21 | 30.400 | 3,700 | +100 | 0.01% | 112,480 |
| 2010-04-20 | 2010-04-16 | 29.400 | 3,600 | +400 | 0.01% | 105,840 |
| 2010-04-13 | 2010-04-09 | 30.200 | 3,200 | +700 | 0.01% | 96,640 |
| 2010-04-08 | 2010-04-01 | 28.600 | 2,500 | +500 | 0.01% | 71,500 |
| 2010-04-07 | 2010-03-31 | 27.600 | 2,000 | -600 | 0.01% | 55,200 |
| 2010-03-30 | 2010-03-26 | 25.200 | 2,600 | +600 | 0.01% | 65,520 |
| 2010-03-24 | 2010-03-22 | 26.200 | 2,000 | -1,400 | 0.01% | 52,400 |
| 2010-03-04 | 2010-03-02 | 16.200 | 3,400 | +1,000 | 0.01% | 55,080 |
| 2010-02-04 | 2010-02-02 | 17.600 | 2,400 | -300 | 0.01% | 42,240 |
| 2010-02-02 | 2010-01-29 | 18.400 | 2,700 | -300 | 0.01% | 49,680 |
| 2010-02-01 | 2010-01-28 | 16.800 | 3,000 | +900 | 0.01% | 50,400 |
| 2010-01-27 | 2010-01-25 | 20.200 | 2,100 | +600 | 0.01% | 42,420 |
| 2010-01-26 | 2010-01-22 | 21.000 | 1,500 | +500 | 0.01% | 31,500 |
| 2010-01-20 | 2010-01-18 | 23.800 | 1,000 | -500 | 0.00% | 23,800 |
| 2010-01-18 | 2010-01-14 | 21.800 | 1,500 | -500 | 0.01% | 32,700 |
| 2010-01-13 | 2010-01-11 | 21.000 | 2,000 | -200 | 0.01% | 42,000 |
| 2010-01-12 | 2010-01-08 | 22.000 | 2,200 | -1,000 | 0.01% | 48,400 |
| 2010-01-08 | 2010-01-06 | 23.200 | 3,200 | -1,000 | 0.01% | 74,240 |
| 2010-01-07 | 2010-01-05 | 20.200 | 4,200 | +200 | 0.02% | 84,840 |
| 2009-12-28 | 2009-12-22 | 14.727 | 4,000 | -400 | 0.02% | 58,909 |
| 2009-12-14 | 2009-12-10 | 16.000 | 4,400 | -550 | 0.02% | 70,400 |
| 2009-12-10 | 2009-12-08 | 14.727 | 4,950 | +550 | 0.02% | 72,900 |
| 2009-04-24 | 2009-04-22 | 7.273 | 4,400 | +4,400 | 0.02% | 32,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy