History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 30,200 | +0 | 0.03% | 76,406 |
| 2025-10-13 | 2025-10-09 | 2.510 | 30,200 | +0 | 0.03% | 75,802 |
| 2025-10-10 | 2025-10-08 | 2.460 | 30,200 | +0 | 0.03% | 74,292 |
| 2025-10-09 | 2025-10-06 | 2.500 | 30,200 | +0 | 0.03% | 75,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 30,200 | +0 | 0.03% | 77,916 |
| 2025-10-06 | 2025-10-02 | 2.380 | 30,200 | +0 | 0.03% | 71,876 |
| 2025-10-03 | 2025-09-30 | 2.320 | 30,200 | +0 | 0.03% | 70,064 |
| 2025-10-02 | 2025-09-29 | 2.350 | 30,200 | +0 | 0.03% | 70,970 |
| 2025-09-30 | 2025-09-26 | 2.390 | 30,200 | +0 | 0.03% | 72,178 |
| 2025-09-29 | 2025-09-25 | 2.520 | 30,200 | +0 | 0.03% | 76,104 |
| 2025-09-26 | 2025-09-24 | 2.420 | 30,200 | +0 | 0.03% | 73,084 |
| 2025-09-25 | 2025-09-23 | 2.510 | 30,200 | +0 | 0.03% | 75,802 |
| 2025-09-24 | 2025-09-22 | 2.470 | 30,200 | +0 | 0.03% | 74,594 |
| 2025-09-23 | 2025-09-19 | 2.500 | 30,200 | +0 | 0.03% | 75,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 30,200 | +0 | 0.03% | 79,124 |
| 2025-09-19 | 2025-09-17 | 2.690 | 30,200 | +0 | 0.03% | 81,238 |
| 2025-09-18 | 2025-09-16 | 2.800 | 30,200 | +0 | 0.03% | 84,560 |
| 2025-09-17 | 2025-09-15 | 2.730 | 30,200 | +0 | 0.03% | 82,446 |
| 2025-09-16 | 2025-09-12 | 2.590 | 30,200 | +0 | 0.03% | 78,218 |
| 2025-09-15 | 2025-09-11 | 2.690 | 30,200 | +0 | 0.03% | 81,238 |
| 2025-09-12 | 2025-09-10 | 2.840 | 30,200 | +0 | 0.03% | 85,768 |
| 2025-09-11 | 2025-09-09 | 2.740 | 30,200 | +0 | 0.03% | 82,748 |
| 2025-09-10 | 2025-09-08 | 3.000 | 30,200 | +0 | 0.03% | 90,600 |
| 2025-09-09 | 2025-09-05 | 2.520 | 30,200 | +0 | 0.03% | 76,104 |
| 2025-09-08 | 2025-09-04 | 2.280 | 30,200 | +0 | 0.03% | 68,856 |
| 2025-09-05 | 2025-09-03 | 2.280 | 30,200 | +0 | 0.03% | 68,856 |
| 2025-09-04 | 2025-09-02 | 2.270 | 30,200 | +0 | 0.03% | 68,554 |
| 2025-09-03 | 2025-09-01 | 2.490 | 30,200 | +0 | 0.03% | 75,198 |
| 2025-09-02 | 2025-08-29 | 2.310 | 30,200 | +0 | 0.03% | 69,762 |
| 2025-09-01 | 2025-08-28 | 2.380 | 30,200 | +0 | 0.03% | 71,876 |
| 2025-08-29 | 2025-08-27 | 2.320 | 30,200 | +0 | 0.03% | 70,064 |
| 2025-08-28 | 2025-08-26 | 2.410 | 30,200 | +0 | 0.03% | 72,782 |
| 2025-08-27 | 2025-08-25 | 2.480 | 30,200 | +0 | 0.03% | 74,896 |
| 2025-08-26 | 2025-08-22 | 2.480 | 30,200 | +0 | 0.03% | 74,896 |
| 2025-08-25 | 2025-08-21 | 2.470 | 30,200 | +0 | 0.03% | 74,594 |
| 2025-08-22 | 2025-08-20 | 2.470 | 30,200 | +0 | 0.03% | 74,594 |
| 2025-08-21 | 2025-08-19 | 2.470 | 30,200 | +0 | 0.03% | 74,594 |
| 2025-08-20 | 2025-08-18 | 2.450 | 30,200 | +0 | 0.03% | 73,990 |
| 2025-08-19 | 2025-08-15 | 2.370 | 30,200 | +0 | 0.03% | 71,574 |
| 2025-08-18 | 2025-08-14 | 2.370 | 30,200 | +0 | 0.03% | 71,574 |
| 2025-08-15 | 2025-08-13 | 2.340 | 30,200 | +0 | 0.03% | 70,668 |
| 2025-08-14 | 2025-08-12 | 2.340 | 30,200 | +0 | 0.03% | 70,668 |
| 2025-08-13 | 2025-08-11 | 2.400 | 30,200 | +0 | 0.03% | 72,480 |
| 2025-08-12 | 2025-08-08 | 2.400 | 30,200 | +0 | 0.03% | 72,480 |
| 2025-08-11 | 2025-08-07 | 2.400 | 30,200 | +0 | 0.03% | 72,480 |
| 2025-08-08 | 2025-08-06 | 2.340 | 30,200 | +0 | 0.03% | 70,668 |
| 2025-08-07 | 2025-08-05 | 2.310 | 30,200 | +0 | 0.03% | 69,762 |
| 2025-08-06 | 2025-08-04 | 2.290 | 30,200 | +0 | 0.03% | 69,158 |
| 2025-08-05 | 2025-08-01 | 2.300 | 30,200 | +0 | 0.03% | 69,460 |
| 2025-08-04 | 2025-07-31 | 2.320 | 30,200 | +0 | 0.03% | 70,064 |
| 2025-08-01 | 2025-07-30 | 2.370 | 30,200 | +0 | 0.03% | 71,574 |
| 2025-07-31 | 2025-07-29 | 2.370 | 30,200 | +0 | 0.03% | 71,574 |
| 2025-07-30 | 2025-07-28 | 2.380 | 30,200 | +0 | 0.03% | 71,876 |
| 2025-07-29 | 2025-07-25 | 2.410 | 30,200 | +0 | 0.03% | 72,782 |
| 2025-07-28 | 2025-07-24 | 2.350 | 30,200 | +0 | 0.03% | 70,970 |
| 2025-07-25 | 2025-07-23 | 2.350 | 30,200 | +0 | 0.03% | 70,970 |
| 2025-07-24 | 2025-07-22 | 2.410 | 30,200 | +0 | 0.03% | 72,782 |
| 2025-07-23 | 2025-07-21 | 2.300 | 30,200 | +0 | 0.03% | 69,460 |
| 2025-07-22 | 2025-07-18 | 2.300 | 30,200 | +0 | 0.03% | 69,460 |
| 2025-07-21 | 2025-07-17 | 2.350 | 30,200 | +0 | 0.03% | 70,970 |
| 2025-07-18 | 2025-07-16 | 2.320 | 30,200 | +0 | 0.03% | 70,064 |
| 2025-07-17 | 2025-07-15 | 2.390 | 30,200 | +0 | 0.03% | 72,178 |
| 2025-07-16 | 2025-07-14 | 2.300 | 30,200 | +0 | 0.03% | 69,460 |
| 2025-07-15 | 2025-07-11 | 2.330 | 30,200 | +0 | 0.03% | 70,366 |
| 2025-07-14 | 2025-07-10 | 2.300 | 30,200 | +0 | 0.03% | 69,460 |
| 2025-07-11 | 2025-07-09 | 2.300 | 30,200 | +0 | 0.03% | 69,460 |
| 2025-07-10 | 2025-07-08 | 2.300 | 30,200 | +0 | 0.03% | 69,460 |
| 2025-07-09 | 2025-07-07 | 2.220 | 30,200 | +0 | 0.03% | 67,044 |
| 2025-07-08 | 2025-07-04 | 2.270 | 30,200 | +0 | 0.03% | 68,554 |
| 2025-07-07 | 2025-07-03 | 2.300 | 30,200 | +0 | 0.03% | 69,460 |
| 2025-07-04 | 2025-07-02 | 2.280 | 30,200 | +0 | 0.03% | 68,856 |
| 2025-07-03 | 2025-06-30 | 2.280 | 30,200 | +0 | 0.03% | 68,856 |
| 2025-07-02 | 2025-06-27 | 2.100 | 30,200 | +0 | 0.03% | 63,420 |
| 2025-06-30 | 2025-06-26 | 2.070 | 30,200 | +0 | 0.03% | 62,514 |
| 2025-06-27 | 2025-06-25 | 2.120 | 30,200 | +0 | 0.03% | 64,024 |
| 2025-06-26 | 2025-06-24 | 2.120 | 30,200 | +0 | 0.03% | 64,024 |
| 2025-06-25 | 2025-06-23 | 2.100 | 30,200 | +0 | 0.03% | 63,420 |
| 2025-06-24 | 2025-06-20 | 2.250 | 30,200 | +0 | 0.03% | 67,950 |
| 2025-06-23 | 2025-06-19 | 2.150 | 30,200 | +0 | 0.03% | 64,930 |
| 2025-06-20 | 2025-06-18 | 2.150 | 30,200 | +0 | 0.03% | 64,930 |
| 2025-06-19 | 2025-06-17 | 2.150 | 30,200 | +0 | 0.03% | 64,930 |
| 2025-06-18 | 2025-06-16 | 2.150 | 30,200 | +0 | 0.03% | 64,930 |
| 2025-06-17 | 2025-06-13 | 2.220 | 30,200 | +0 | 0.03% | 67,044 |
| 2025-06-16 | 2025-06-12 | 2.250 | 30,200 | +0 | 0.03% | 67,950 |
| 2025-06-13 | 2025-06-11 | 2.330 | 30,200 | +0 | 0.03% | 70,366 |
| 2025-06-12 | 2025-06-10 | 2.110 | 30,200 | +0 | 0.03% | 63,722 |
| 2025-06-11 | 2025-06-09 | 2.080 | 30,200 | +0 | 0.03% | 62,816 |
| 2025-06-10 | 2025-06-06 | 2.040 | 30,200 | +0 | 0.03% | 61,608 |
| 2025-06-09 | 2025-06-05 | 2.000 | 30,200 | +0 | 0.03% | 60,400 |
| 2025-06-06 | 2025-06-04 | 2.010 | 30,200 | +0 | 0.03% | 60,702 |
| 2025-06-05 | 2025-06-03 | 2.030 | 30,200 | +0 | 0.03% | 61,306 |
| 2025-06-04 | 2025-06-02 | 2.180 | 30,200 | +0 | 0.03% | 65,836 |
| 2025-06-03 | 2025-05-30 | 2.190 | 30,200 | +0 | 0.03% | 66,138 |
| 2025-06-02 | 2025-05-29 | 2.000 | 30,200 | +0 | 0.03% | 60,400 |
| 2025-05-30 | 2025-05-28 | 2.000 | 30,200 | +0 | 0.03% | 60,400 |
| 2025-05-29 | 2025-05-27 | 2.040 | 30,200 | +0 | 0.03% | 61,608 |
| 2025-05-28 | 2025-05-26 | 2.050 | 30,200 | +0 | 0.03% | 61,910 |
| 2025-05-27 | 2025-05-23 | 2.050 | 30,200 | +0 | 0.03% | 61,910 |
| 2025-05-26 | 2025-05-22 | 2.000 | 30,200 | -20,000 | 0.03% | 60,400 |
| 2025-04-24 | 2025-04-22 | 2.140 | 50,200 | -600 | 0.05% | 107,428 |
| 2024-10-09 | 2024-10-07 | 4.200 | 50,800 | +20,000 | 0.05% | 213,360 |
| 2024-05-17 | 2024-05-14 | 3.960 | 30,800 | -2,000 | 0.03% | 121,968 |
| 2024-05-13 | 2024-05-09 | 3.290 | 32,800 | +2,000 | 0.03% | 107,912 |
| 2024-01-16 | 2024-01-12 | 3.130 | 30,800 | -30,000 | 0.03% | 96,404 |
| 2024-01-10 | 2024-01-08 | 2.800 | 60,800 | -30,000 | 0.06% | 170,240 |
| 2023-12-20 | 2023-12-18 | 2.310 | 90,800 | -70,000 | 0.09% | 209,748 |
| 2023-10-16 | 2023-10-12 | 3.030 | 160,800 | +40,000 | 0.17% | 487,224 |
| 2023-09-19 | 2023-09-15 | 3.450 | 120,800 | +43,400 | 0.13% | 416,760 |
| 2023-09-18 | 2023-09-14 | 3.600 | 77,400 | +16,800 | 0.08% | 278,640 |
| 2023-09-05 | 2023-08-31 | 3.840 | 60,600 | +19,800 | 0.06% | 232,704 |
| 2023-08-31 | 2023-08-29 | 3.930 | 40,800 | +10,000 | 0.04% | 160,344 |
| 2023-06-20 | 2023-06-16 | 7.910 | 30,800 | -10,000 | 0.03% | 243,628 |
| 2023-05-29 | 2023-05-24 | 7.850 | 40,800 | +10,000 | 0.04% | 320,280 |
| 2023-01-05 | 2023-01-03 | 9.890 | 30,800 | -4,000 | 0.03% | 304,612 |
| 2022-11-23 | 2022-11-21 | 8.870 | 34,800 | -10,000 | 0.04% | 308,676 |
| 2022-11-21 | 2022-11-17 | 8.520 | 44,800 | -15,000 | 0.05% | 381,696 |
| 2022-11-14 | 2022-11-10 | 7.710 | 59,800 | -10,000 | 0.06% | 461,058 |
| 2022-11-09 | 2022-11-07 | 8.000 | 69,800 | -10,000 | 0.07% | 558,400 |
| 2022-11-08 | 2022-11-04 | 7.570 | 79,800 | +50,000 | 0.08% | 604,086 |
| 2022-10-10 | 2022-10-06 | 8.490 | 29,800 | -600 | 0.03% | 253,002 |
| 2022-08-29 | 2022-08-25 | 10.880 | 30,400 | -4,800 | 0.03% | 330,752 |
| 2022-08-26 | 2022-08-24 | 10.240 | 35,200 | +4,000 | 0.04% | 360,448 |
| 2022-08-24 | 2022-08-22 | 10.980 | 31,200 | -12,000 | 0.03% | 342,576 |
| 2022-08-23 | 2022-08-19 | 10.020 | 43,200 | +8,800 | 0.04% | 432,864 |
| 2022-08-15 | 2022-08-11 | 9.110 | 34,400 | +4,000 | 0.04% | 313,384 |
| 2022-07-26 | 2022-07-22 | 9.700 | 30,400 | -4,600 | 0.03% | 294,880 |
| 2022-07-04 | 2022-06-29 | 11.300 | 35,000 | -2,000 | 0.04% | 395,500 |
| 2022-06-29 | 2022-06-27 | 12.260 | 37,000 | +2,000 | 0.04% | 453,620 |
| 2022-06-28 | 2022-06-24 | 11.060 | 35,000 | -20,000 | 0.04% | 387,100 |
| 2022-06-27 | 2022-06-23 | 9.970 | 55,000 | -1,600 | 0.06% | 548,350 |
| 2022-06-24 | 2022-06-22 | 9.990 | 56,600 | -10,000 | 0.06% | 565,434 |
| 2022-06-21 | 2022-06-17 | 10.620 | 66,600 | -2,800 | 0.07% | 707,292 |
| 2022-06-17 | 2022-06-15 | 10.700 | 69,400 | -7,000 | 0.07% | 742,580 |
| 2022-06-16 | 2022-06-14 | 10.040 | 76,400 | -1,400 | 0.08% | 767,056 |
| 2022-06-15 | 2022-06-13 | 9.730 | 77,800 | +1,600 | 0.08% | 756,994 |
| 2022-06-13 | 2022-06-09 | 10.060 | 76,200 | +10,000 | 0.08% | 766,572 |
| 2022-06-10 | 2022-06-08 | 10.400 | 66,200 | -5,000 | 0.07% | 688,480 |
| 2022-06-09 | 2022-06-07 | 9.580 | 71,200 | +15,000 | 0.07% | 682,096 |
| 2022-06-02 | 2022-05-31 | 9.600 | 56,200 | -10,000 | 0.06% | 539,520 |
| 2022-06-01 | 2022-05-30 | 8.840 | 66,200 | -7,000 | 0.07% | 585,208 |
| 2022-05-31 | 2022-05-27 | 8.690 | 73,200 | +8,200 | 0.08% | 636,108 |
| 2022-05-30 | 2022-05-26 | 9.220 | 65,000 | +18,800 | 0.07% | 599,300 |
| 2022-05-25 | 2022-05-23 | 9.720 | 46,200 | -5,000 | 0.05% | 449,064 |
| 2022-05-19 | 2022-05-17 | 8.430 | 51,200 | -7,000 | 0.05% | 431,616 |
| 2022-05-18 | 2022-05-16 | 8.400 | 58,200 | -5,000 | 0.06% | 488,880 |
| 2022-05-06 | 2022-05-04 | 8.900 | 63,200 | -3,400 | 0.07% | 562,480 |
| 2022-05-05 | 2022-05-03 | 8.890 | 66,600 | +3,400 | 0.07% | 592,074 |
| 2022-04-27 | 2022-04-25 | 8.600 | 63,200 | +1,000 | 0.07% | 543,520 |
| 2022-04-26 | 2022-04-22 | 9.350 | 62,200 | +2,800 | 0.06% | 581,570 |
| 2022-04-21 | 2022-04-19 | 9.930 | 59,400 | +14,600 | 0.06% | 589,842 |
| 2022-04-20 | 2022-04-14 | 10.300 | 44,800 | +22,400 | 0.05% | 461,440 |
| 2022-04-01 | 2022-03-30 | 12.020 | 22,400 | +1,400 | 0.02% | 269,248 |
| 2022-03-16 | 2022-03-14 | 13.180 | 21,000 | -800 | 0.02% | 276,780 |
| 2022-03-10 | 2022-03-08 | 14.260 | 21,800 | -3,200 | 0.02% | 310,868 |
| 2022-03-09 | 2022-03-07 | 14.980 | 25,000 | -8,800 | 0.03% | 374,500 |
| 2022-02-07 | 2022-01-31 | 18.380 | 33,800 | -1,800 | 0.04% | 621,244 |
| 2022-02-04 | 2022-01-27 | 17.760 | 35,600 | -8,000 | 0.04% | 632,256 |
| 2022-01-28 | 2022-01-26 | 18.820 | 43,600 | -5,000 | 0.05% | 820,552 |
| 2022-01-26 | 2022-01-24 | 19.880 | 48,600 | -200 | 0.05% | 966,168 |
| 2022-01-25 | 2022-01-21 | 20.100 | 48,800 | +6,000 | 0.05% | 980,880 |
| 2022-01-13 | 2022-01-11 | 20.450 | 42,800 | -800 | 0.04% | 875,260 |
| 2022-01-12 | 2022-01-10 | 20.450 | 43,600 | +1,000 | 0.05% | 891,620 |
| 2022-01-07 | 2022-01-05 | 21.400 | 42,600 | +600 | 0.04% | 911,640 |
| 2021-12-22 | 2021-12-20 | 20.450 | 42,000 | -10,000 | 0.04% | 858,900 |
| 2021-12-15 | 2021-12-13 | 23.500 | 52,000 | -14,000 | 0.05% | 1,222,000 |
| 2021-12-14 | 2021-12-10 | 21.850 | 66,000 | -2,000 | 0.07% | 1,442,100 |
| 2021-12-13 | 2021-12-09 | 21.550 | 68,000 | -1,000 | 0.07% | 1,465,400 |
| 2021-12-08 | 2021-12-06 | 20.100 | 69,000 | +1,000 | 0.07% | 1,386,900 |
| 2021-12-02 | 2021-11-30 | 21.000 | 68,000 | -7,000 | 0.07% | 1,428,000 |
| 2021-11-29 | 2021-11-25 | 21.050 | 75,000 | +6,000 | 0.08% | 1,578,750 |
| 2021-11-25 | 2021-11-23 | 20.150 | 69,000 | +22,000 | 0.07% | 1,390,350 |
| 2021-11-24 | 2021-11-22 | 20.700 | 47,000 | -200 | 0.05% | 972,900 |
| 2021-11-23 | 2021-11-19 | 21.400 | 47,200 | +2,400 | 0.05% | 1,010,080 |
| 2021-11-22 | 2021-11-18 | 22.350 | 44,800 | +5,800 | 0.05% | 1,001,280 |
| 2021-11-17 | 2021-11-15 | 20.950 | 39,000 | -2,000 | 0.04% | 817,050 |
| 2021-11-16 | 2021-11-12 | 20.700 | 41,000 | +5,000 | 0.04% | 848,700 |
| 2021-11-15 | 2021-11-11 | 20.350 | 36,000 | +1,000 | 0.04% | 732,600 |
| 2021-11-12 | 2021-11-10 | 19.760 | 35,000 | +5,000 | 0.04% | 691,600 |
| 2021-11-11 | 2021-11-09 | 20.850 | 30,000 | -1,600 | 0.03% | 625,500 |
| 2021-11-09 | 2021-11-05 | 19.980 | 31,600 | +1,000 | 0.03% | 631,368 |
| 2021-11-04 | 2021-11-02 | 23.000 | 30,600 | +4,600 | 0.03% | 703,800 |
| 2021-11-03 | 2021-11-01 | 23.000 | 26,000 | -8,000 | 0.03% | 598,000 |
| 2021-11-01 | 2021-10-28 | 23.700 | 34,000 | -1,600 | 0.04% | 805,800 |
| 2021-10-29 | 2021-10-27 | 22.800 | 35,600 | +1,600 | 0.04% | 811,680 |
| 2021-10-28 | 2021-10-26 | 23.550 | 34,000 | +1,600 | 0.04% | 800,700 |
| 2021-10-27 | 2021-10-25 | 23.700 | 32,400 | +8,400 | 0.03% | 767,880 |
| 2021-10-26 | 2021-10-22 | 24.900 | 24,000 | -1,800 | 0.02% | 597,600 |
| 2021-10-25 | 2021-10-21 | 24.850 | 25,800 | -2,200 | 0.03% | 641,130 |
| 2021-10-22 | 2021-10-20 | 25.800 | 28,000 | +3,000 | 0.03% | 722,400 |
| 2021-10-19 | 2021-10-15 | 24.450 | 25,000 | +5,000 | 0.03% | 611,250 |
| 2021-09-27 | 2021-09-23 | 28.000 | 20,000 | +1,400 | 0.02% | 560,000 |
| 2021-09-21 | 2021-09-17 | 28.600 | 18,600 | +1,000 | 0.02% | 531,960 |
| 2021-09-16 | 2021-09-14 | 29.500 | 17,600 | -1,000 | 0.02% | 519,200 |
| 2021-09-13 | 2021-09-09 | 31.000 | 18,600 | +2,000 | 0.02% | 576,600 |
| 2021-09-10 | 2021-09-08 | 32.250 | 16,600 | +3,000 | 0.02% | 535,350 |
| 2021-09-09 | 2021-09-07 | 33.400 | 13,600 | +2,800 | 0.01% | 454,240 |
| 2021-09-07 | 2021-09-03 | 33.200 | 10,800 | -2,000 | 0.01% | 358,560 |
| 2021-09-03 | 2021-09-01 | 32.200 | 12,800 | -5,800 | 0.01% | 412,160 |
| 2021-09-02 | 2021-08-31 | 34.300 | 18,600 | -2,400 | 0.02% | 637,980 |
| 2021-09-01 | 2021-08-30 | 33.000 | 21,000 | +3,800 | 0.02% | 693,000 |
| 2021-08-30 | 2021-08-26 | 29.700 | 17,200 | -9,800 | 0.02% | 510,840 |
| 2021-08-27 | 2021-08-25 | 31.000 | 27,000 | +16,000 | 0.03% | 837,000 |
| 2021-08-26 | 2021-08-24 | 29.100 | 11,000 | +200 | 0.01% | 320,100 |
| 2021-08-12 | 2021-08-10 | 34.000 | 10,800 | -3,000 | 0.01% | 367,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 13,800 | -4,000 | 0.01% | 500,940 |
| 2021-08-10 | 2021-08-06 | 33.400 | 17,800 | +3,400 | 0.02% | 594,520 |
| 2021-08-09 | 2021-08-05 | 35.350 | 14,400 | -3,600 | 0.01% | 509,040 |
| 2021-08-06 | 2021-08-04 | 35.600 | 18,000 | -11,000 | 0.02% | 640,800 |
| 2021-08-05 | 2021-08-03 | 35.050 | 29,000 | -12,000 | 0.03% | 1,016,450 |
| 2021-08-04 | 2021-08-02 | 33.800 | 41,000 | -5,100 | 0.04% | 1,385,800 |
| 2021-08-03 | 2021-07-30 | 33.000 | 46,100 | -9,800 | 0.05% | 1,521,300 |
| 2021-08-02 | 2021-07-29 | 28.800 | 55,900 | -15,800 | 0.06% | 1,609,920 |
| 2021-07-30 | 2021-07-28 | 25.100 | 71,700 | +6,000 | 0.07% | 1,799,670 |
| 2021-07-29 | 2021-07-27 | 25.500 | 65,700 | -2,400 | 0.07% | 1,675,350 |
| 2021-07-28 | 2021-07-26 | 28.150 | 68,100 | -17,400 | 0.07% | 1,917,015 |
| 2021-07-27 | 2021-07-23 | 27.100 | 85,500 | -2,600 | 0.09% | 2,317,050 |
| 2021-07-26 | 2021-07-22 | 27.600 | 88,100 | +4,600 | 0.09% | 2,431,560 |
| 2021-07-23 | 2021-07-21 | 26.300 | 83,500 | -3,200 | 0.09% | 2,196,050 |
| 2021-07-22 | 2021-07-20 | 23.850 | 86,700 | +1,600 | 0.09% | 2,067,795 |
| 2021-07-20 | 2021-07-16 | 25.600 | 85,100 | -2,000 | 0.09% | 2,178,560 |
| 2021-07-16 | 2021-07-14 | 27.150 | 87,100 | +2,600 | 0.09% | 2,364,765 |
| 2021-07-15 | 2021-07-13 | 28.850 | 84,500 | +11,000 | 0.09% | 2,437,825 |
| 2021-07-14 | 2021-07-12 | 27.100 | 73,500 | +51,200 | 0.08% | 1,991,850 |
| 2021-07-13 | 2021-07-09 | 24.400 | 22,300 | -1,000 | 0.02% | 544,120 |
| 2021-07-09 | 2021-07-07 | 26.100 | 23,300 | +2,600 | 0.02% | 608,130 |
| 2021-07-07 | 2021-07-05 | 26.000 | 20,700 | -4,000 | 0.02% | 538,200 |
| 2021-07-05 | 2021-06-30 | 28.100 | 24,700 | -1,000 | 0.03% | 694,070 |
| 2021-07-02 | 2021-06-29 | 26.350 | 25,700 | +1,800 | 0.03% | 677,195 |
| 2021-06-21 | 2021-06-17 | 23.700 | 23,900 | +3,000 | 0.02% | 566,430 |
| 2021-06-18 | 2021-06-16 | 25.200 | 20,900 | -2,000 | 0.02% | 526,680 |
| 2021-06-08 | 2021-06-04 | 26.000 | 22,900 | -13,000 | 0.02% | 595,400 |
| 2021-06-03 | 2021-06-01 | 25.900 | 35,900 | -500 | 0.04% | 929,810 |
| 2021-06-02 | 2021-05-31 | 24.800 | 36,400 | +5,200 | 0.04% | 902,720 |
| 2021-05-26 | 2021-05-24 | 23.150 | 31,200 | -500 | 0.03% | 722,280 |
| 2021-05-21 | 2021-05-18 | 23.050 | 31,700 | -600 | 0.03% | 730,685 |
| 2021-05-17 | 2021-05-13 | 23.300 | 32,300 | -7,400 | 0.03% | 752,590 |
| 2021-05-14 | 2021-05-12 | 22.900 | 39,700 | +1,400 | 0.04% | 909,130 |
| 2021-05-13 | 2021-05-11 | 23.800 | 38,300 | +8,000 | 0.04% | 911,540 |
| 2021-04-28 | 2021-04-26 | 26.600 | 30,300 | -14,600 | 0.03% | 805,980 |
| 2021-04-27 | 2021-04-23 | 27.500 | 44,900 | -2,100 | 0.05% | 1,234,750 |
| 2021-04-26 | 2021-04-22 | 23.950 | 47,000 | +2,200 | 0.05% | 1,125,650 |
| 2021-04-08 | 2021-04-01 | 23.550 | 44,800 | -7,700 | 0.05% | 1,055,040 |
| 2021-04-07 | 2021-03-31 | 22.900 | 52,500 | -3,200 | 0.05% | 1,202,250 |
| 2021-04-01 | 2021-03-30 | 22.800 | 55,700 | -9,900 | 0.06% | 1,269,960 |
| 2021-03-31 | 2021-03-29 | 25.000 | 65,600 | +3,500 | 0.07% | 1,640,000 |
| 2021-03-30 | 2021-03-26 | 27.600 | 62,100 | -4,000 | 0.06% | 1,713,960 |
| 2021-03-29 | 2021-03-25 | 26.600 | 66,100 | -1,100 | 0.07% | 1,758,260 |
| 2021-03-26 | 2021-03-24 | 27.400 | 67,200 | +500 | 0.07% | 1,841,280 |
| 2021-03-25 | 2021-03-23 | 29.600 | 66,700 | +700 | 0.07% | 1,974,320 |
| 2021-03-23 | 2021-03-19 | 30.600 | 66,000 | +1,000 | 0.07% | 2,019,600 |
| 2021-03-22 | 2021-03-18 | 31.600 | 65,000 | -100 | 0.07% | 2,054,000 |
| 2021-03-18 | 2021-03-16 | 32.000 | 65,100 | +500 | 0.07% | 2,083,200 |
| 2021-03-17 | 2021-03-15 | 31.600 | 64,600 | +3,800 | 0.07% | 2,041,360 |
| 2021-03-16 | 2021-03-12 | 31.200 | 60,800 | +1,600 | 0.06% | 1,896,960 |
| 2021-03-15 | 2021-03-11 | 29.600 | 59,200 | +2,000 | 0.06% | 1,752,320 |
| 2021-03-12 | 2021-03-10 | 25.600 | 57,200 | +500 | 0.06% | 1,464,320 |
| 2021-03-10 | 2021-03-08 | 26.600 | 56,700 | -19,500 | 0.06% | 1,508,220 |
| 2021-03-09 | 2021-03-05 | 31.800 | 76,200 | +24,000 | 0.08% | 2,423,160 |
| 2021-03-08 | 2021-03-04 | 34.400 | 52,200 | +1,500 | 0.05% | 1,795,680 |
| 2021-03-05 | 2021-03-03 | 37.200 | 50,700 | +7,300 | 0.05% | 1,886,040 |
| 2021-03-04 | 2021-03-02 | 36.600 | 43,400 | -500 | 0.05% | 1,588,440 |
| 2021-03-03 | 2021-03-01 | 39.600 | 43,900 | +8,300 | 0.05% | 1,738,440 |
| 2021-03-02 | 2021-02-26 | 36.400 | 35,600 | +1,000 | 0.04% | 1,295,840 |
| 2021-03-01 | 2021-02-25 | 39.600 | 34,600 | +2,200 | 0.04% | 1,370,160 |
| 2021-02-26 | 2021-02-24 | 40.200 | 32,400 | +11,100 | 0.03% | 1,302,480 |
| 2021-02-24 | 2021-02-22 | 43.000 | 21,300 | +300 | 0.02% | 915,900 |
| 2021-02-19 | 2021-02-17 | 53.000 | 21,000 | +7,000 | 0.02% | 1,113,000 |
| 2021-02-18 | 2021-02-16 | 48.800 | 14,000 | +5,200 | 0.01% | 683,200 |
| 2021-02-17 | 2021-02-11 | 45.800 | 8,800 | -13,900 | 0.01% | 403,040 |
| 2021-02-16 | 2021-02-09 | 44.000 | 22,700 | +3,500 | 0.02% | 998,800 |
| 2021-02-10 | 2021-02-08 | 36.600 | 19,200 | -4,000 | 0.02% | 702,720 |
| 2021-02-09 | 2021-02-05 | 38.400 | 23,200 | -8,400 | 0.02% | 890,880 |
| 2021-02-08 | 2021-02-04 | 41.000 | 31,600 | -13,600 | 0.03% | 1,295,600 |
| 2021-02-05 | 2021-02-03 | 42.200 | 45,200 | +17,100 | 0.05% | 1,907,440 |
| 2021-02-04 | 2021-02-02 | 41.800 | 28,100 | +12,800 | 0.03% | 1,174,580 |
| 2021-02-01 | 2021-01-28 | 39.000 | 15,300 | +1,900 | 0.02% | 596,700 |
| 2021-01-29 | 2021-01-27 | 52.600 | 13,400 | -8,300 | 0.01% | 704,840 |
| 2021-01-28 | 2021-01-26 | 35.800 | 21,700 | -20,000 | 0.02% | 776,860 |
| 2021-01-27 | 2021-01-25 | 34.800 | 41,700 | +17,800 | 0.04% | 1,451,160 |
| 2021-01-26 | 2021-01-22 | 33.800 | 23,900 | -1,500 | 0.02% | 807,820 |
| 2021-01-25 | 2021-01-21 | 32.600 | 25,400 | -3,400 | 0.03% | 828,040 |
| 2021-01-22 | 2021-01-20 | 32.800 | 28,800 | +6,800 | 0.03% | 944,640 |
| 2021-01-21 | 2021-01-19 | 34.200 | 22,000 | +3,200 | 0.02% | 752,400 |
| 2021-01-20 | 2021-01-18 | 35.200 | 18,800 | +7,500 | 0.02% | 661,760 |
| 2021-01-19 | 2021-01-15 | 35.600 | 11,300 | -2,700 | 0.01% | 402,280 |
| 2021-01-18 | 2021-01-14 | 35.400 | 14,000 | +1,500 | 0.01% | 495,600 |
| 2021-01-15 | 2021-01-13 | 34.800 | 12,500 | -400 | 0.01% | 435,000 |
| 2021-01-14 | 2021-01-12 | 37.000 | 12,900 | -1,800 | 0.01% | 477,300 |
| 2021-01-13 | 2021-01-11 | 36.400 | 14,700 | +3,800 | 0.02% | 535,080 |
| 2021-01-12 | 2021-01-08 | 30.200 | 10,900 | -9,600 | 0.01% | 329,180 |
| 2021-01-11 | 2021-01-07 | 28.200 | 20,500 | -18,000 | 0.02% | 578,100 |
| 2021-01-08 | 2021-01-06 | 23.400 | 38,500 | +4,000 | 0.04% | 900,900 |
| 2021-01-07 | 2021-01-05 | 23.600 | 34,500 | +14,000 | 0.04% | 814,200 |
| 2021-01-05 | 2020-12-31 | 22.000 | 20,500 | +15,100 | 0.02% | 451,000 |
| 2020-12-29 | 2020-12-24 | 22.200 | 5,400 | -2,500 | 0.01% | 119,880 |
| 2020-11-25 | 2020-11-23 | 19.800 | 7,900 | +2,500 | 0.01% | 156,420 |
| 2020-11-19 | 2020-11-17 | 20.400 | 5,400 | -2,000 | 0.01% | 110,160 |
| 2020-11-16 | 2020-11-12 | 20.400 | 7,400 | +2,000 | 0.01% | 150,960 |
| 2020-11-02 | 2020-10-29 | 20.400 | 5,400 | -2,500 | 0.01% | 110,160 |
| 2020-10-20 | 2020-10-16 | 21.200 | 7,900 | -2,500 | 0.01% | 167,480 |
| 2020-10-07 | 2020-10-05 | 20.200 | 10,400 | -7,700 | 0.01% | 210,080 |
| 2020-10-06 | 2020-09-30 | 15.600 | 18,100 | -2,500 | 0.02% | 282,360 |
| 2020-10-05 | 2020-09-29 | 15.000 | 20,600 | -3,000 | 0.02% | 309,000 |
| 2020-09-30 | 2020-09-28 | 14.800 | 23,600 | -2,000 | 0.02% | 349,280 |
| 2020-09-24 | 2020-09-22 | 14.000 | 25,600 | +1,900 | 0.03% | 358,400 |
| 2020-09-22 | 2020-09-18 | 14.200 | 23,700 | -4,000 | 0.02% | 336,540 |
| 2020-09-18 | 2020-09-16 | 15.000 | 27,700 | +7,700 | 0.03% | 415,500 |
| 2020-09-17 | 2020-09-15 | 14.200 | 20,000 | +8,800 | 0.02% | 284,000 |
| 2020-08-27 | 2020-08-25 | 18.800 | 11,200 | -5,000 | 0.04% | 210,560 |
| 2020-08-26 | 2020-08-24 | 18.400 | 16,200 | -5,000 | 0.05% | 298,080 |
| 2020-08-25 | 2020-08-21 | 17.800 | 21,200 | +11,000 | 0.07% | 377,360 |
| 2020-08-12 | 2020-08-10 | 22.000 | 10,200 | -2,200 | 0.03% | 224,400 |
| 2020-08-10 | 2020-08-06 | 19.800 | 12,400 | -2,500 | 0.04% | 245,520 |
| 2020-08-07 | 2020-08-05 | 19.800 | 14,900 | -3,900 | 0.05% | 295,020 |
| 2020-07-27 | 2020-07-23 | 18.000 | 18,800 | -1,000 | 0.06% | 338,400 |
| 2020-07-21 | 2020-07-17 | 19.000 | 19,800 | +3,000 | 0.06% | 376,200 |
| 2020-07-14 | 2020-07-10 | 19.200 | 16,800 | +3,000 | 0.05% | 322,560 |
| 2020-06-18 | 2020-06-16 | 18.800 | 13,800 | -2,500 | 0.04% | 259,440 |
| 2020-06-17 | 2020-06-15 | 17.800 | 16,300 | +5,900 | 0.05% | 290,140 |
| 2020-06-09 | 2020-06-05 | 20.000 | 10,400 | -3,000 | 0.03% | 208,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 13,400 | +3,000 | 0.04% | 268,000 |
| 2020-05-26 | 2020-05-22 | 16.800 | 10,400 | -2,500 | 0.03% | 174,720 |
| 2020-05-25 | 2020-05-21 | 16.800 | 12,900 | +2,500 | 0.04% | 216,720 |
| 2020-05-11 | 2020-05-07 | 16.200 | 10,400 | -6,000 | 0.03% | 168,480 |
| 2020-05-08 | 2020-05-06 | 17.200 | 16,400 | +3,000 | 0.05% | 282,080 |
| 2020-04-27 | 2020-04-23 | 16.400 | 13,400 | -5,500 | 0.04% | 219,760 |
| 2020-04-24 | 2020-04-22 | 16.800 | 18,900 | +3,000 | 0.06% | 317,520 |
| 2020-04-22 | 2020-04-20 | 16.800 | 15,900 | +3,000 | 0.05% | 267,120 |
| 2020-04-21 | 2020-04-17 | 15.200 | 12,900 | +5,000 | 0.04% | 196,080 |
| 2020-03-30 | 2020-03-26 | 13.000 | 7,900 | -1,000 | 0.03% | 102,700 |
| 2020-01-30 | 2020-01-24 | 13.400 | 8,900 | -1,500 | 0.03% | 119,260 |
| 2020-01-22 | 2020-01-20 | 12.600 | 10,400 | -1,200 | 0.03% | 131,040 |
| 2020-01-16 | 2020-01-14 | 12.400 | 11,600 | -300 | 0.04% | 143,840 |
| 2020-01-07 | 2020-01-03 | 13.000 | 11,900 | +2,300 | 0.04% | 154,700 |
| 2020-01-06 | 2020-01-02 | 13.800 | 9,600 | +700 | 0.03% | 132,480 |
| 2020-01-03 | 2019-12-31 | 14.600 | 8,900 | -50,000 | 0.03% | 129,940 |
| 2019-12-23 | 2019-12-19 | 14.200 | 58,900 | +15,000 | 0.19% | 836,380 |
| 2019-12-19 | 2019-12-17 | 14.400 | 43,900 | +35,000 | 0.14% | 632,160 |
| 2019-08-08 | 2019-08-06 | 9.900 | 8,900 | -41,000 | 0.03% | 88,110 |
| 2019-08-06 | 2019-08-02 | 11.200 | 49,900 | -3,300 | 0.16% | 558,880 |
| 2019-07-30 | 2019-07-26 | 11.800 | 53,200 | -3,000 | 0.17% | 627,760 |
| 2019-04-26 | 2019-04-24 | 13.000 | 56,200 | -5,000 | 0.18% | 730,600 |
| 2019-04-09 | 2019-04-04 | 14.400 | 61,200 | -3,500 | 0.19% | 881,280 |
| 2019-03-14 | 2019-03-12 | 15.000 | 64,700 | +3,000 | 0.21% | 970,500 |
| 2019-03-01 | 2019-02-27 | 14.400 | 61,700 | +2,500 | 0.20% | 888,480 |
| 2019-02-28 | 2019-02-26 | 14.800 | 59,200 | +3,000 | 0.19% | 876,160 |
| 2019-02-20 | 2019-02-18 | 14.200 | 56,200 | -900 | 0.18% | 798,040 |
| 2019-02-18 | 2019-02-14 | 13.800 | 57,100 | +900 | 0.18% | 787,980 |
| 2019-02-15 | 2019-02-13 | 14.600 | 56,200 | -8,500 | 0.18% | 820,520 |
| 2019-02-14 | 2019-02-12 | 14.800 | 64,700 | +1,500 | 0.21% | 957,560 |
| 2019-02-13 | 2019-02-11 | 14.600 | 63,200 | +7,000 | 0.20% | 922,720 |
| 2019-02-08 | 2019-01-31 | 14.400 | 56,200 | -3,800 | 0.18% | 809,280 |
| 2019-01-31 | 2019-01-29 | 14.400 | 60,000 | -700 | 0.19% | 864,000 |
| 2019-01-30 | 2019-01-28 | 14.800 | 60,700 | +2,400 | 0.19% | 898,360 |
| 2019-01-29 | 2019-01-25 | 14.800 | 58,300 | +1,100 | 0.18% | 862,840 |
| 2019-01-28 | 2019-01-24 | 15.000 | 57,200 | +1,000 | 0.18% | 858,000 |
| 2018-10-09 | 2018-10-05 | 14.200 | 56,200 | +3,600 | 0.18% | 798,040 |
| 2018-09-05 | 2018-09-03 | 15.000 | 52,600 | -2,000 | 0.17% | 789,000 |
| 2018-09-04 | 2018-08-31 | 14.800 | 54,600 | -500 | 0.17% | 808,080 |
| 2018-09-03 | 2018-08-30 | 14.800 | 55,100 | +4,000 | 0.17% | 815,480 |
| 2018-08-22 | 2018-08-20 | 15.200 | 51,100 | +5,000 | 0.16% | 776,720 |
| 2018-08-06 | 2018-08-02 | 15.400 | 46,100 | -3,200 | 0.15% | 709,940 |
| 2018-08-03 | 2018-08-01 | 16.000 | 49,300 | +2,500 | 0.16% | 788,800 |
| 2018-07-24 | 2018-07-20 | 16.400 | 46,800 | -1,000 | 0.15% | 767,520 |
| 2018-07-23 | 2018-07-19 | 15.800 | 47,800 | +3,200 | 0.15% | 755,240 |
| 2018-07-20 | 2018-07-18 | 15.200 | 44,600 | -1,500 | 0.14% | 677,920 |
| 2018-07-17 | 2018-07-13 | 14.000 | 46,100 | +1,500 | 0.15% | 645,400 |
| 2018-07-09 | 2018-07-05 | 12.800 | 44,600 | +4,700 | 0.14% | 570,880 |
| 2018-06-21 | 2018-06-19 | 13.200 | 39,900 | +10,000 | 0.13% | 526,680 |
| 2018-05-09 | 2018-05-07 | 13.600 | 29,900 | +13,700 | 0.09% | 406,640 |
| 2018-03-16 | 2018-03-14 | 14.600 | 16,200 | -4,400 | 0.05% | 236,520 |
| 2018-03-15 | 2018-03-13 | 14.800 | 20,600 | -2,500 | 0.07% | 304,880 |
| 2018-03-14 | 2018-03-12 | 15.000 | 23,100 | -6,900 | 0.07% | 346,500 |
| 2018-03-02 | 2018-02-28 | 13.600 | 30,000 | +3,800 | 0.10% | 408,000 |
| 2018-02-12 | 2018-02-08 | 14.200 | 26,200 | +5,000 | 0.08% | 372,040 |
| 2018-01-24 | 2018-01-22 | 15.400 | 21,200 | -3,400 | 0.07% | 326,480 |
| 2018-01-23 | 2018-01-19 | 15.000 | 24,600 | -4,200 | 0.08% | 369,000 |
| 2018-01-18 | 2018-01-16 | 15.800 | 28,800 | -4,100 | 0.09% | 455,040 |
| 2018-01-16 | 2018-01-12 | 15.400 | 32,900 | +1,700 | 0.10% | 506,660 |
| 2018-01-12 | 2018-01-10 | 15.800 | 31,200 | -5,000 | 0.10% | 492,960 |
| 2018-01-03 | 2017-12-29 | 15.800 | 36,200 | +5,200 | 0.11% | 571,960 |
| 2017-12-14 | 2017-12-12 | 15.800 | 31,000 | +3,200 | 0.10% | 489,800 |
| 2017-12-11 | 2017-12-07 | 15.600 | 27,800 | +100 | 0.09% | 433,680 |
| 2017-11-30 | 2017-11-28 | 18.200 | 27,700 | +5,400 | 0.09% | 504,140 |
| 2017-11-20 | 2017-11-16 | 18.800 | 22,300 | -5,600 | 0.07% | 419,240 |
| 2017-11-14 | 2017-11-10 | 19.000 | 27,900 | +3,300 | 0.09% | 530,100 |
| 2017-11-02 | 2017-10-31 | 17.800 | 24,600 | +5,600 | 0.08% | 437,880 |
| 2017-10-27 | 2017-10-25 | 18.000 | 19,000 | +1,000 | 0.06% | 342,000 |
| 2017-10-26 | 2017-10-24 | 17.200 | 18,000 | +6,100 | 0.06% | 309,600 |
| 2017-10-25 | 2017-10-23 | 17.600 | 11,900 | -3,000 | 0.04% | 209,440 |
| 2017-10-23 | 2017-10-19 | 15.600 | 14,900 | -10,300 | 0.05% | 232,440 |
| 2017-10-20 | 2017-10-18 | 15.800 | 25,200 | -61,200 | 0.08% | 398,160 |
| 2017-10-12 | 2017-10-10 | 14.800 | 86,400 | -500 | 0.27% | 1,278,720 |
| 2017-09-28 | 2017-09-26 | 14.000 | 86,900 | +500 | 0.28% | 1,216,600 |
| 2017-09-25 | 2017-09-21 | 15.200 | 86,400 | +2,000 | 0.27% | 1,313,280 |
| 2017-07-28 | 2017-07-26 | 14.200 | 84,400 | -500 | 0.27% | 1,198,480 |
| 2017-07-27 | 2017-07-25 | 14.200 | 84,900 | -4,000 | 0.27% | 1,205,580 |
| 2017-06-20 | 2017-06-16 | 14.600 | 88,900 | -2,500 | 0.28% | 1,297,940 |
| 2017-05-31 | 2017-05-26 | 14.600 | 91,400 | -700 | 0.29% | 1,334,440 |
| 2017-05-25 | 2017-05-23 | 14.400 | 92,100 | -5,000 | 0.29% | 1,326,240 |
| 2017-05-15 | 2017-05-11 | 14.000 | 97,100 | -7,100 | 0.31% | 1,359,400 |
| 2017-05-04 | 2017-04-28 | 14.200 | 104,200 | +5,000 | 0.33% | 1,479,640 |
| 2017-04-20 | 2017-04-18 | 13.600 | 99,200 | +7,100 | 0.31% | 1,349,120 |
| 2017-02-24 | 2017-02-22 | 13.600 | 92,100 | -800 | 0.29% | 1,252,560 |
| 2017-02-13 | 2017-02-09 | 12.600 | 92,900 | -3,800 | 0.29% | 1,170,540 |
| 2017-01-18 | 2017-01-16 | 12.800 | 96,700 | +3,800 | 0.31% | 1,237,760 |
| 2016-10-19 | 2016-10-17 | 12.000 | 92,900 | -500 | 0.29% | 1,114,800 |
| 2016-09-13 | 2016-09-09 | 12.800 | 93,400 | -500 | 0.30% | 1,195,520 |
| 2016-09-06 | 2016-09-02 | 12.600 | 93,900 | -35,600 | 0.30% | 1,183,140 |
| 2016-08-30 | 2016-08-26 | 12.600 | 129,500 | -1,000 | 0.41% | 1,631,700 |
| 2016-08-23 | 2016-08-19 | 13.600 | 130,500 | -10,000 | 0.41% | 1,774,800 |
| 2016-04-06 | 2016-04-01 | 10.400 | 140,500 | -15,100 | 0.45% | 1,461,200 |
| 2016-03-17 | 2016-03-15 | 9.400 | 155,600 | -17,900 | 0.49% | 1,462,640 |
| 2016-01-15 | 2016-01-13 | 8.900 | 173,500 | -5,000 | 0.55% | 1,544,150 |
| 2016-01-14 | 2016-01-12 | 8.800 | 178,500 | +1,000 | 0.57% | 1,570,800 |
| 2015-10-06 | 2015-10-02 | 10.400 | 177,500 | -500 | 0.56% | 1,846,000 |
| 2015-10-05 | 2015-09-30 | 10.000 | 178,000 | +500 | 0.56% | 1,780,000 |
| 2015-09-30 | 2015-09-25 | 10.400 | 177,500 | -20,000 | 0.56% | 1,846,000 |
| 2015-09-29 | 2015-09-24 | 10.400 | 197,500 | -1,000 | 0.63% | 2,054,000 |
| 2015-09-01 | 2015-08-28 | 9.400 | 198,500 | -300 | 0.63% | 1,865,900 |
| 2015-08-28 | 2015-08-26 | 9.000 | 198,800 | +300 | 0.63% | 1,789,200 |
| 2015-07-29 | 2015-07-27 | 10.600 | 198,500 | +1,000 | 0.63% | 2,104,100 |
| 2015-07-16 | 2015-07-14 | 12.400 | 197,500 | -15,000 | 0.63% | 2,449,000 |
| 2015-07-09 | 2015-07-07 | 8.600 | 212,500 | -2,000 | 0.67% | 1,827,500 |
| 2015-07-08 | 2015-07-06 | 10.400 | 214,500 | -87,100 | 0.68% | 2,230,800 |
| 2015-07-02 | 2015-06-29 | 13.400 | 301,600 | -5,000 | 0.96% | 4,041,440 |
| 2015-06-29 | 2015-06-25 | 15.600 | 306,600 | +2,000 | 0.97% | 4,782,960 |
| 2015-06-25 | 2015-06-23 | 14.800 | 304,600 | -1,900 | 0.97% | 4,508,080 |
| 2015-06-24 | 2015-06-22 | 14.800 | 306,500 | +1,900 | 0.97% | 4,536,200 |
| 2015-06-11 | 2015-06-09 | 15.000 | 304,600 | -500 | 0.97% | 4,569,000 |
| 2015-06-09 | 2015-06-05 | 15.800 | 305,100 | -1,300 | 0.97% | 4,820,580 |
| 2015-06-03 | 2015-06-01 | 18.000 | 306,400 | -1,500 | 0.97% | 5,515,200 |
| 2015-06-02 | 2015-05-29 | 18.000 | 307,900 | -100 | 0.98% | 5,542,200 |
| 2015-06-01 | 2015-05-28 | 17.800 | 308,000 | +66,500 | 0.98% | 5,482,400 |
| 2015-05-28 | 2015-05-26 | 16.000 | 241,500 | -500 | 0.77% | 3,864,000 |
| 2015-05-26 | 2015-05-21 | 15.600 | 242,000 | -500 | 0.77% | 3,775,200 |
| 2015-05-22 | 2015-05-20 | 16.000 | 242,500 | +17,500 | 0.77% | 3,880,000 |
| 2015-05-21 | 2015-05-19 | 16.000 | 225,000 | +27,500 | 0.71% | 3,600,000 |
| 2015-05-15 | 2015-05-13 | 16.200 | 197,500 | -1,500 | 0.63% | 3,199,500 |
| 2015-05-14 | 2015-05-12 | 17.800 | 199,000 | -3,500 | 0.63% | 3,542,200 |
| 2015-05-11 | 2015-05-07 | 16.000 | 202,500 | +36,000 | 0.64% | 3,240,000 |
| 2015-05-08 | 2015-05-06 | 16.800 | 166,500 | +5,500 | 0.53% | 2,797,200 |
| 2015-04-29 | 2015-04-27 | 16.000 | 161,000 | +5,000 | 0.51% | 2,576,000 |
| 2015-04-24 | 2015-04-22 | 15.800 | 156,000 | -7,500 | 0.49% | 2,464,800 |
| 2015-04-23 | 2015-04-21 | 16.200 | 163,500 | +12,500 | 0.52% | 2,648,700 |
| 2015-04-15 | 2015-04-13 | 17.600 | 151,000 | -5,000 | 0.48% | 2,657,600 |
| 2015-04-14 | 2015-04-10 | 16.400 | 156,000 | -10,000 | 0.49% | 2,558,400 |
| 2015-04-10 | 2015-04-08 | 16.000 | 166,000 | -4,000 | 0.53% | 2,656,000 |
| 2015-03-04 | 2015-03-02 | 14.200 | 170,000 | +4,000 | 0.54% | 2,414,000 |
| 2014-12-10 | 2014-12-08 | 14.400 | 166,000 | -3,700 | 0.53% | 2,390,400 |
| 2014-12-09 | 2014-12-05 | 15.600 | 169,700 | -1,300 | 0.54% | 2,647,320 |
| 2014-12-08 | 2014-12-04 | 16.200 | 171,000 | -11,800 | 0.54% | 2,770,200 |
| 2014-12-05 | 2014-12-03 | 15.800 | 182,800 | -2,500 | 0.58% | 2,888,240 |
| 2014-12-02 | 2014-11-28 | 17.600 | 185,300 | -2,500 | 0.59% | 3,261,280 |
| 2014-12-01 | 2014-11-27 | 17.800 | 187,800 | +2,500 | 0.60% | 3,342,840 |
| 2014-11-28 | 2014-11-26 | 17.600 | 185,300 | +2,500 | 0.59% | 3,261,280 |
| 2014-11-20 | 2014-11-18 | 16.600 | 182,800 | -4,000 | 0.58% | 3,034,480 |
| 2014-11-18 | 2014-11-14 | 18.400 | 186,800 | +9,500 | 0.59% | 3,437,120 |
| 2014-11-14 | 2014-11-12 | 17.400 | 177,300 | -8,900 | 0.56% | 3,085,020 |
| 2014-11-13 | 2014-11-11 | 17.400 | 186,200 | +8,500 | 0.59% | 3,239,880 |
| 2014-11-12 | 2014-11-10 | 17.600 | 177,700 | +17,500 | 0.56% | 3,127,520 |
| 2014-10-30 | 2014-10-28 | 17.800 | 160,200 | -1,000 | 0.51% | 2,851,560 |
| 2014-10-28 | 2014-10-24 | 17.200 | 161,200 | +1,000 | 0.51% | 2,772,640 |
| 2014-10-27 | 2014-10-23 | 17.000 | 160,200 | -3,000 | 0.51% | 2,723,400 |
| 2014-10-23 | 2014-10-21 | 19.400 | 163,200 | -5,000 | 0.52% | 3,166,080 |
| 2014-10-22 | 2014-10-20 | 20.800 | 168,200 | +5,000 | 0.53% | 3,498,560 |
| 2014-10-21 | 2014-10-17 | 20.400 | 163,200 | -8,500 | 0.52% | 3,329,280 |
| 2014-10-20 | 2014-10-16 | 18.600 | 171,700 | +5,000 | 0.54% | 3,193,620 |
| 2014-10-16 | 2014-10-14 | 18.000 | 166,700 | -5,000 | 0.53% | 3,000,600 |
| 2014-10-15 | 2014-10-13 | 18.600 | 171,700 | -2,500 | 0.54% | 3,193,620 |
| 2014-10-14 | 2014-10-10 | 19.600 | 174,200 | -34,000 | 0.55% | 3,414,320 |
| 2014-10-13 | 2014-10-09 | 19.400 | 208,200 | -7,000 | 0.66% | 4,039,080 |
| 2014-10-10 | 2014-10-08 | 19.200 | 215,200 | +2,000 | 0.68% | 4,131,840 |
| 2014-10-09 | 2014-10-07 | 17.800 | 213,200 | +10,000 | 0.68% | 3,794,960 |
| 2014-10-06 | 2014-09-30 | 15.200 | 203,200 | -1,000 | 0.64% | 3,088,640 |
| 2014-10-03 | 2014-09-29 | 16.200 | 204,200 | +3,000 | 0.65% | 3,308,040 |
| 2014-09-30 | 2014-09-26 | 16.400 | 201,200 | -7,500 | 0.64% | 3,299,680 |
| 2014-09-25 | 2014-09-23 | 15.600 | 208,700 | -1,100 | 0.66% | 3,255,720 |
| 2014-09-24 | 2014-09-22 | 13.200 | 209,800 | +2,500 | 0.67% | 2,769,360 |
| 2014-09-23 | 2014-09-19 | 13.400 | 207,300 | +1,100 | 0.66% | 2,777,820 |
| 2014-08-22 | 2014-08-20 | 12.400 | 206,200 | +5,000 | 0.65% | 2,556,880 |
| 2014-08-20 | 2014-08-18 | 11.600 | 201,200 | -10,000 | 0.64% | 2,333,920 |
| 2014-08-19 | 2014-08-15 | 11.600 | 211,200 | +5,300 | 0.67% | 2,449,920 |
| 2014-08-15 | 2014-08-13 | 11.800 | 205,900 | -4,500 | 0.65% | 2,429,620 |
| 2014-08-04 | 2014-07-31 | 11.200 | 210,400 | +1,000 | 0.67% | 2,356,480 |
| 2014-07-30 | 2014-07-28 | 12.400 | 209,400 | -1,000 | 0.66% | 2,596,560 |
| 2014-07-29 | 2014-07-25 | 12.000 | 210,400 | +1,000 | 0.67% | 2,524,800 |
| 2014-07-22 | 2014-07-18 | 11.000 | 209,400 | -3,500 | 0.66% | 2,303,400 |
| 2014-07-21 | 2014-07-17 | 10.800 | 212,900 | -1,500 | 0.67% | 2,299,320 |
| 2014-07-18 | 2014-07-16 | 11.400 | 214,400 | +11,700 | 0.68% | 2,444,160 |
| 2014-07-14 | 2014-07-10 | 9.700 | 202,700 | +10,000 | 0.64% | 1,966,190 |
| 2014-07-10 | 2014-07-08 | 9.900 | 192,700 | +1,500 | 0.61% | 1,907,730 |
| 2014-07-08 | 2014-07-04 | 9.800 | 191,200 | +5,200 | 0.61% | 1,873,760 |
| 2014-07-07 | 2014-07-03 | 10.000 | 186,000 | +4,800 | 0.59% | 1,860,000 |
| 2014-06-25 | 2014-06-23 | 9.800 | 181,200 | +15,000 | 0.57% | 1,775,760 |
| 2014-05-02 | 2014-04-29 | 8.900 | 166,200 | -15,500 | 0.53% | 1,479,180 |
| 2014-04-30 | 2014-04-28 | 9.100 | 181,700 | -20,000 | 0.58% | 1,653,470 |
| 2014-03-12 | 2014-03-10 | 11.800 | 201,700 | -1,000 | 0.64% | 2,380,060 |
| 2014-02-13 | 2014-02-11 | 10.400 | 202,700 | -2,500 | 0.64% | 2,108,080 |
| 2014-02-12 | 2014-02-10 | 10.600 | 205,200 | +2,500 | 0.65% | 2,175,120 |
| 2014-01-16 | 2014-01-14 | 9.900 | 202,700 | -2,500 | 0.64% | 2,006,730 |
| 2014-01-03 | 2013-12-31 | 10.600 | 205,200 | +1,000 | 0.65% | 2,175,120 |
| 2013-12-13 | 2013-12-11 | 9.800 | 204,200 | -9,000 | 0.65% | 2,001,160 |
| 2013-12-10 | 2013-12-06 | 11.400 | 213,200 | +8,000 | 0.68% | 2,430,480 |
| 2013-11-29 | 2013-11-27 | 10.600 | 205,200 | +2,500 | 0.65% | 2,175,120 |
| 2013-11-12 | 2013-11-08 | 8.100 | 202,700 | -40,000 | 0.64% | 1,641,870 |
| 2013-09-19 | 2013-09-17 | 7.900 | 242,700 | +100 | 0.77% | 1,917,330 |
| 2013-05-30 | 2013-05-28 | 9.400 | 242,600 | -23,500 | 0.77% | 2,280,440 |
| 2013-05-29 | 2013-05-27 | 8.700 | 266,100 | +23,900 | 0.84% | 2,315,070 |
| 2013-05-28 | 2013-05-24 | 8.400 | 242,200 | -1,500 | 0.77% | 2,034,480 |
| 2013-05-21 | 2013-05-16 | 7.700 | 243,700 | +5,400 | 0.77% | 1,876,490 |
| 2013-04-05 | 2013-04-02 | 7.000 | 238,300 | -16,000 | 0.76% | 1,668,100 |
| 2013-03-21 | 2013-03-19 | 7.100 | 254,300 | -35,500 | 0.81% | 1,805,530 |
| 2013-03-20 | 2013-03-18 | 7.400 | 289,800 | +2,900 | 0.92% | 2,144,520 |
| 2013-02-04 | 2013-01-31 | 8.600 | 286,900 | -2,500 | 0.91% | 2,467,340 |
| 2013-01-31 | 2013-01-29 | 8.600 | 289,400 | -2,000 | 0.92% | 2,488,840 |
| 2013-01-23 | 2013-01-21 | 9.000 | 291,400 | +3,000 | 0.92% | 2,622,600 |
| 2013-01-22 | 2013-01-18 | 9.100 | 288,400 | +1,500 | 0.91% | 2,624,440 |
| 2013-01-15 | 2013-01-11 | 9.200 | 286,900 | -15,100 | 0.91% | 2,639,480 |
| 2013-01-04 | 2013-01-02 | 9.100 | 302,000 | +12,000 | 0.96% | 2,748,200 |
| 2013-01-03 | 2012-12-31 | 8.600 | 290,000 | -200 | 0.92% | 2,494,000 |
| 2013-01-02 | 2012-12-27 | 8.400 | 290,200 | +200 | 0.92% | 2,437,680 |
| 2012-12-28 | 2012-12-24 | 7.300 | 290,000 | -3,100 | 0.92% | 2,117,000 |
| 2012-12-21 | 2012-12-19 | 7.600 | 293,100 | +15,100 | 0.93% | 2,227,560 |
| 2012-12-18 | 2012-12-14 | 6.700 | 278,000 | +3,100 | 0.88% | 1,862,600 |
| 2012-12-10 | 2012-12-06 | 6.600 | 274,900 | -5,000 | 0.87% | 1,814,340 |
| 2012-12-06 | 2012-12-04 | 6.700 | 279,900 | +16,000 | 0.89% | 1,875,330 |
| 2012-12-05 | 2012-12-03 | 6.200 | 263,900 | -6,500 | 0.84% | 1,636,180 |
| 2012-12-03 | 2012-11-29 | 6.800 | 270,400 | +6,500 | 0.86% | 1,838,720 |
| 2012-11-22 | 2012-11-20 | 6.200 | 263,900 | -6,500 | 0.84% | 1,636,180 |
| 2012-11-06 | 2012-11-02 | 6.700 | 270,400 | -2,000 | 0.86% | 1,811,680 |
| 2012-11-05 | 2012-11-01 | 6.500 | 272,400 | -12,100 | 0.86% | 1,770,600 |
| 2012-10-30 | 2012-10-26 | 6.300 | 284,500 | -90,400 | 0.90% | 1,792,350 |
| 2012-10-29 | 2012-10-25 | 6.700 | 374,900 | -23,000 | 1.19% | 2,511,830 |
| 2012-10-25 | 2012-10-22 | 6.400 | 397,900 | +6,500 | 1.26% | 2,546,560 |
| 2012-10-22 | 2012-10-18 | 6.100 | 391,400 | +500 | 1.24% | 2,387,540 |
| 2012-10-16 | 2012-10-12 | 6.100 | 390,900 | +5,000 | 1.24% | 2,384,490 |
| 2012-10-08 | 2012-10-04 | 5.900 | 385,900 | +1,800 | 1.22% | 2,276,810 |
| 2012-07-23 | 2012-07-19 | 6.000 | 384,100 | -1,600 | 1.22% | 2,304,600 |
| 2012-07-20 | 2012-07-18 | 6.200 | 385,700 | +123,700 | 1.22% | 2,391,340 |
| 2012-07-12 | 2012-07-10 | 6.200 | 262,000 | -10,200 | 0.83% | 1,624,400 |
| 2012-07-11 | 2012-07-09 | 6.400 | 272,200 | -14,300 | 0.86% | 1,742,080 |
| 2012-07-06 | 2012-07-04 | 6.400 | 286,500 | -17,600 | 0.91% | 1,833,600 |
| 2012-06-15 | 2012-06-13 | 6.500 | 304,100 | +18,000 | 0.96% | 1,976,650 |
| 2012-06-12 | 2012-06-08 | 6.100 | 286,100 | -33,200 | 0.91% | 1,745,210 |
| 2012-06-11 | 2012-06-07 | 6.500 | 319,300 | -19,200 | 1.01% | 2,075,450 |
| 2012-06-08 | 2012-06-06 | 6.500 | 338,500 | -7,700 | 1.07% | 2,200,250 |
| 2012-06-07 | 2012-06-05 | 6.800 | 346,200 | +1,200 | 1.10% | 2,354,160 |
| 2012-06-06 | 2012-06-04 | 6.900 | 345,000 | +200 | 1.09% | 2,380,500 |
| 2012-06-04 | 2012-05-31 | 7.100 | 344,800 | +2,600 | 1.09% | 2,448,080 |
| 2012-06-01 | 2012-05-30 | 7.100 | 342,200 | -14,000 | 1.08% | 2,429,620 |
| 2012-05-31 | 2012-05-29 | 7.100 | 356,200 | +2,900 | 1.13% | 2,529,020 |
| 2012-05-29 | 2012-05-25 | 7.000 | 353,300 | -10,000 | 1.12% | 2,473,100 |
| 2012-05-24 | 2012-05-22 | 7.100 | 363,300 | +1,000 | 1.15% | 2,579,430 |
| 2012-05-14 | 2012-05-10 | 7.600 | 362,300 | +3,000 | 1.15% | 2,753,480 |
| 2012-05-08 | 2012-05-04 | 7.900 | 359,300 | -5,000 | 1.14% | 2,838,470 |
| 2012-04-27 | 2012-04-25 | 7.700 | 364,300 | +5,000 | 1.15% | 2,805,110 |
| 2012-04-20 | 2012-04-18 | 8.400 | 359,300 | -5,000 | 1.14% | 3,018,120 |
| 2012-04-19 | 2012-04-17 | 8.700 | 364,300 | +5,000 | 1.15% | 3,169,410 |
| 2012-04-03 | 2012-03-30 | 7.600 | 359,300 | -38,600 | 1.14% | 2,730,680 |
| 2012-03-22 | 2012-03-20 | 10.000 | 397,900 | +35,700 | 1.26% | 3,979,000 |
| 2012-03-19 | 2012-03-15 | 10.800 | 362,200 | -2,500 | 1.15% | 3,911,760 |
| 2012-03-16 | 2012-03-14 | 10.600 | 364,700 | +3,200 | 1.16% | 3,865,820 |
| 2012-03-15 | 2012-03-13 | 11.400 | 361,500 | +2,500 | 1.15% | 4,121,100 |
| 2012-03-14 | 2012-03-12 | 12.000 | 359,000 | +8,500 | 1.14% | 4,308,000 |
| 2012-03-13 | 2012-03-09 | 11.800 | 350,500 | +66,700 | 1.11% | 4,135,900 |
| 2012-03-07 | 2012-03-05 | 10.400 | 283,800 | +9,000 | 0.90% | 2,951,520 |
| 2012-03-06 | 2012-03-02 | 10.400 | 274,800 | +1,500 | 0.87% | 2,857,920 |
| 2012-02-28 | 2012-02-24 | 10.600 | 273,300 | +13,100 | 0.87% | 2,896,980 |
| 2012-02-13 | 2012-02-09 | 10.400 | 260,200 | +10,100 | 0.82% | 2,706,080 |
| 2012-02-09 | 2012-02-07 | 9.500 | 250,100 | -1,300 | 0.79% | 2,375,950 |
| 2012-02-07 | 2012-02-03 | 9.600 | 251,400 | +5,600 | 0.80% | 2,413,440 |
| 2012-02-06 | 2012-02-02 | 9.200 | 245,800 | +21,600 | 0.78% | 2,261,360 |
| 2012-02-03 | 2012-02-01 | 8.800 | 224,200 | +4,300 | 0.71% | 1,972,960 |
| 2012-02-02 | 2012-01-31 | 8.700 | 219,900 | -2,600 | 0.70% | 1,913,130 |
| 2012-02-01 | 2012-01-30 | 8.700 | 222,500 | -2,500 | 0.71% | 1,935,750 |
| 2012-01-31 | 2012-01-27 | 8.900 | 225,000 | -800 | 0.71% | 2,002,500 |
| 2012-01-30 | 2012-01-26 | 8.900 | 225,800 | +2,500 | 0.72% | 2,009,620 |
| 2012-01-26 | 2012-01-19 | 9.200 | 223,300 | +9,900 | 0.71% | 2,054,360 |
| 2012-01-17 | 2012-01-13 | 8.900 | 213,400 | -12,000 | 0.68% | 1,899,260 |
| 2012-01-16 | 2012-01-12 | 9.000 | 225,400 | +12,000 | 0.71% | 2,028,600 |
| 2012-01-05 | 2012-01-03 | 8.800 | 213,400 | -600 | 0.68% | 1,877,920 |
| 2012-01-04 | 2011-12-30 | 8.700 | 214,000 | -1,900 | 0.68% | 1,861,800 |
| 2011-12-29 | 2011-12-23 | 8.900 | 215,900 | +12,000 | 0.68% | 1,921,510 |
| 2011-12-05 | 2011-12-01 | 9.200 | 203,900 | +40,500 | 0.65% | 1,875,880 |
| 2011-11-29 | 2011-11-25 | 8.800 | 163,400 | -25,100 | 0.52% | 1,437,920 |
| 2011-11-25 | 2011-11-23 | 9.200 | 188,500 | -4,900 | 0.60% | 1,734,200 |
| 2011-11-24 | 2011-11-22 | 9.300 | 193,400 | -15,000 | 0.61% | 1,798,620 |
| 2011-11-23 | 2011-11-21 | 9.600 | 208,400 | -5,200 | 0.66% | 2,000,640 |
| 2011-11-16 | 2011-11-14 | 10.600 | 213,600 | +10,000 | 0.68% | 2,264,160 |
| 2011-11-08 | 2011-11-04 | 10.600 | 203,600 | +8,600 | 0.65% | 2,158,160 |
| 2011-11-07 | 2011-11-03 | 10.600 | 195,000 | +5,000 | 0.62% | 2,067,000 |
| 2011-11-03 | 2011-11-01 | 10.200 | 190,000 | -5,000 | 0.60% | 1,938,000 |
| 2011-11-02 | 2011-10-31 | 10.200 | 195,000 | +5,000 | 0.62% | 1,989,000 |
| 2011-11-01 | 2011-10-28 | 10.400 | 190,000 | +26,400 | 0.60% | 1,976,000 |
| 2011-10-31 | 2011-10-27 | 10.000 | 163,600 | +44,200 | 0.52% | 1,636,000 |
| 2011-10-18 | 2011-10-14 | 9.700 | 119,400 | -2,200 | 0.38% | 1,158,180 |
| 2011-10-17 | 2011-10-13 | 10.200 | 121,600 | +29,700 | 0.39% | 1,240,320 |
| 2011-10-13 | 2011-10-11 | 9.200 | 91,900 | +22,000 | 0.29% | 845,480 |
| 2011-09-08 | 2011-09-06 | 14.600 | 69,900 | +1,100 | 0.22% | 1,020,540 |
| 2011-08-30 | 2011-08-26 | 14.600 | 68,800 | +500 | 0.22% | 1,004,480 |
| 2011-08-02 | 2011-07-29 | 17.600 | 68,300 | +4,000 | 0.22% | 1,202,080 |
| 2011-07-26 | 2011-07-22 | 18.600 | 64,300 | +5,000 | 0.20% | 1,195,980 |
| 2011-07-15 | 2011-07-13 | 17.800 | 59,300 | +500 | 0.19% | 1,055,540 |
| 2011-07-14 | 2011-07-12 | 17.600 | 58,800 | -9,100 | 0.19% | 1,034,880 |
| 2011-07-11 | 2011-07-07 | 18.200 | 67,900 | -400 | 0.22% | 1,235,780 |
| 2011-06-22 | 2011-06-20 | 16.600 | 68,300 | -1,000 | 0.22% | 1,133,780 |
| 2011-06-21 | 2011-06-17 | 17.800 | 69,300 | -22,700 | 0.22% | 1,233,540 |
| 2011-06-20 | 2011-06-16 | 18.000 | 92,000 | -4,000 | 0.29% | 1,656,000 |
| 2011-06-14 | 2011-06-10 | 18.400 | 96,000 | -5,000 | 0.30% | 1,766,400 |
| 2011-06-08 | 2011-06-03 | 20.800 | 101,000 | -4,000 | 0.32% | 2,100,800 |
| 2011-06-02 | 2011-05-31 | 19.600 | 105,000 | +1,800 | 0.33% | 2,058,000 |
| 2011-05-13 | 2011-05-11 | 21.400 | 103,200 | -3,500 | 0.33% | 2,208,480 |
| 2011-05-04 | 2011-04-29 | 19.800 | 106,700 | +500 | 0.34% | 2,112,660 |
| 2011-04-26 | 2011-04-20 | 21.200 | 106,200 | -1,000 | 0.34% | 2,251,440 |
| 2011-04-21 | 2011-04-19 | 21.000 | 107,200 | +5,000 | 0.34% | 2,251,200 |
| 2011-04-20 | 2011-04-18 | 22.000 | 102,200 | +7,500 | 0.32% | 2,248,400 |
| 2011-04-19 | 2011-04-15 | 22.600 | 94,700 | +3,000 | 0.30% | 2,140,220 |
| 2011-04-15 | 2011-04-13 | 22.600 | 91,700 | -2,500 | 0.29% | 2,072,420 |
| 2011-04-14 | 2011-04-12 | 22.000 | 94,200 | +2,500 | 0.30% | 2,072,400 |
| 2011-04-13 | 2011-04-11 | 23.200 | 91,700 | -500 | 0.29% | 2,127,440 |
| 2011-04-12 | 2011-04-08 | 23.200 | 92,200 | +1,500 | 0.29% | 2,139,040 |
| 2011-04-11 | 2011-04-07 | 23.400 | 90,700 | +1,000 | 0.29% | 2,122,380 |
| 2011-04-08 | 2011-04-06 | 24.000 | 89,700 | +15,000 | 0.28% | 2,152,800 |
| 2011-03-07 | 2011-03-03 | 25.600 | 74,700 | -900 | 0.24% | 1,912,320 |
| 2011-02-18 | 2011-02-16 | 27.800 | 75,600 | -1,300 | 0.24% | 2,101,680 |
| 2011-02-09 | 2011-02-07 | 27.000 | 76,900 | -3,300 | 0.24% | 2,076,300 |
| 2011-02-07 | 2011-01-31 | 26.600 | 80,200 | +400 | 0.25% | 2,133,320 |
| 2011-01-28 | 2011-01-26 | 26.800 | 79,800 | +1,900 | 0.25% | 2,138,640 |
| 2011-01-26 | 2011-01-24 | 28.000 | 77,900 | +2,000 | 0.25% | 2,181,200 |
| 2011-01-25 | 2011-01-21 | 28.600 | 75,900 | +12,000 | 0.24% | 2,170,740 |
| 2011-01-24 | 2011-01-20 | 29.000 | 63,900 | +25,000 | 0.20% | 1,853,100 |
| 2011-01-21 | 2011-01-19 | 29.600 | 38,900 | +1,100 | 0.12% | 1,151,440 |
| 2011-01-20 | 2011-01-18 | 28.400 | 37,800 | -1,000 | 0.12% | 1,073,520 |
| 2011-01-19 | 2011-01-17 | 28.200 | 38,800 | -1,800 | 0.12% | 1,094,160 |
| 2011-01-18 | 2011-01-14 | 29.200 | 40,600 | +900 | 0.13% | 1,185,520 |
| 2011-01-14 | 2011-01-12 | 29.800 | 39,700 | +3,200 | 0.13% | 1,183,060 |
| 2011-01-13 | 2011-01-11 | 30.000 | 36,500 | +500 | 0.12% | 1,095,000 |
| 2011-01-07 | 2011-01-05 | 29.000 | 36,000 | -1,500 | 0.11% | 1,044,000 |
| 2011-01-05 | 2011-01-03 | 26.200 | 37,500 | +5,000 | 0.12% | 982,500 |
| 2011-01-03 | 2010-12-29 | 26.000 | 32,500 | -1,500 | 0.10% | 845,000 |
| 2010-12-21 | 2010-12-17 | 26.600 | 34,000 | -5,000 | 0.11% | 904,400 |
| 2010-12-17 | 2010-12-15 | 27.000 | 39,000 | +1,500 | 0.12% | 1,053,000 |
| 2010-12-16 | 2010-12-14 | 26.800 | 37,500 | -1,500 | 0.12% | 1,005,000 |
| 2010-12-10 | 2010-12-08 | 28.000 | 39,000 | -2,000 | 0.12% | 1,092,000 |
| 2010-12-08 | 2010-12-06 | 28.000 | 41,000 | -600 | 0.13% | 1,148,000 |
| 2010-12-07 | 2010-12-03 | 26.800 | 41,600 | +100 | 0.13% | 1,114,880 |
| 2010-12-02 | 2010-11-30 | 27.600 | 41,500 | -1,500 | 0.13% | 1,145,400 |
| 2010-11-26 | 2010-11-24 | 28.800 | 43,000 | +5,000 | 0.16% | 1,238,400 |
| 2010-11-24 | 2010-11-22 | 29.600 | 38,000 | +9,000 | 0.14% | 1,124,800 |
| 2010-11-19 | 2010-11-17 | 27.200 | 29,000 | -1,100 | 0.11% | 788,800 |
| 2010-11-18 | 2010-11-16 | 27.800 | 30,100 | -8,900 | 0.11% | 836,780 |
| 2010-11-16 | 2010-11-12 | 27.200 | 39,000 | +4,500 | 0.15% | 1,060,800 |
| 2010-11-15 | 2010-11-11 | 28.600 | 34,500 | +2,500 | 0.13% | 986,700 |
| 2010-11-12 | 2010-11-10 | 29.600 | 32,000 | +17,500 | 0.12% | 947,200 |
| 2010-11-04 | 2010-11-02 | 27.800 | 14,500 | -2,500 | 0.05% | 403,100 |
| 2010-10-29 | 2010-10-27 | 28.400 | 17,000 | -1,000 | 0.06% | 482,800 |
| 2010-10-25 | 2010-10-21 | 28.200 | 18,000 | -2,000 | 0.07% | 507,600 |
| 2010-10-22 | 2010-10-20 | 27.200 | 20,000 | -4,000 | 0.07% | 544,000 |
| 2010-10-19 | 2010-10-15 | 24.000 | 24,000 | +5,000 | 0.09% | 576,000 |
| 2010-10-12 | 2010-10-08 | 24.400 | 19,000 | +12,500 | 0.07% | 463,600 |
| 2010-10-08 | 2010-10-06 | 25.000 | 6,500 | -1,100 | 0.02% | 162,500 |
| 2010-10-06 | 2010-10-04 | 25.000 | 7,600 | -7,600 | 0.03% | 190,000 |
| 2010-10-05 | 2010-09-30 | 26.600 | 15,200 | -5,800 | 0.06% | 404,320 |
| 2010-10-04 | 2010-09-29 | 27.400 | 21,000 | -4,800 | 0.08% | 575,400 |
| 2010-09-30 | 2010-09-28 | 26.600 | 25,800 | +1,500 | 0.10% | 686,280 |
| 2010-09-28 | 2010-09-24 | 26.800 | 24,300 | +4,400 | 0.09% | 651,240 |
| 2010-09-22 | 2010-09-20 | 28.000 | 19,900 | -3,000 | 0.07% | 557,200 |
| 2010-09-21 | 2010-09-17 | 27.800 | 22,900 | +1,900 | 0.09% | 636,620 |
| 2010-09-16 | 2010-09-14 | 29.600 | 21,000 | -1,200 | 0.08% | 621,600 |
| 2010-09-15 | 2010-09-13 | 29.400 | 22,200 | +1,500 | 0.08% | 652,680 |
| 2010-09-14 | 2010-09-10 | 29.200 | 20,700 | +200 | 0.08% | 604,440 |
| 2010-09-13 | 2010-09-09 | 29.400 | 20,500 | +1,700 | 0.08% | 602,700 |
| 2010-09-09 | 2010-09-07 | 30.200 | 18,800 | -200 | 0.07% | 567,760 |
| 2010-09-07 | 2010-09-03 | 28.400 | 19,000 | +5,000 | 0.07% | 539,600 |
| 2010-09-03 | 2010-09-01 | 28.000 | 14,000 | +1,000 | 0.05% | 392,000 |
| 2010-08-30 | 2010-08-26 | 27.600 | 13,000 | +1,300 | 0.05% | 358,800 |
| 2010-08-27 | 2010-08-25 | 29.000 | 11,700 | +1,500 | 0.04% | 339,300 |
| 2010-08-25 | 2010-08-23 | 29.800 | 10,200 | -4,000 | 0.04% | 303,960 |
| 2010-08-24 | 2010-08-20 | 29.000 | 14,200 | -3,000 | 0.05% | 411,800 |
| 2010-08-23 | 2010-08-19 | 26.400 | 17,200 | +2,000 | 0.06% | 454,080 |
| 2010-08-20 | 2010-08-18 | 26.600 | 15,200 | +4,000 | 0.06% | 404,320 |
| 2010-08-19 | 2010-08-17 | 26.600 | 11,200 | +10,000 | 0.04% | 297,920 |
| 2010-08-13 | 2010-08-11 | 25.600 | 1,200 | -2,500 | 0.00% | 30,720 |
| 2010-08-09 | 2010-08-05 | 26.400 | 3,700 | -10,000 | 0.01% | 97,680 |
| 2010-08-06 | 2010-08-04 | 27.200 | 13,700 | +5,000 | 0.05% | 372,640 |
| 2010-08-03 | 2010-07-30 | 25.400 | 8,700 | +500 | 0.03% | 220,980 |
| 2010-08-02 | 2010-07-29 | 25.000 | 8,200 | -2,000 | 0.03% | 205,000 |
| 2010-07-27 | 2010-07-23 | 23.000 | 10,200 | -1,500 | 0.04% | 234,600 |
| 2010-07-14 | 2010-07-12 | 22.400 | 11,700 | -1,500 | 0.04% | 262,080 |
| 2010-07-13 | 2010-07-09 | 21.000 | 13,200 | +900 | 0.05% | 277,200 |
| 2010-07-08 | 2010-07-06 | 22.400 | 12,300 | +6,500 | 0.05% | 275,520 |
| 2010-06-30 | 2010-06-28 | 23.000 | 5,800 | +1,500 | 0.02% | 133,400 |
| 2010-06-17 | 2010-06-14 | 25.800 | 4,300 | -1,500 | 0.02% | 110,940 |
| 2010-06-15 | 2010-06-11 | 25.600 | 5,800 | -6,100 | 0.02% | 148,480 |
| 2010-06-08 | 2010-06-04 | 25.000 | 11,900 | +6,100 | 0.04% | 297,500 |
| 2010-06-03 | 2010-06-01 | 23.600 | 5,800 | -2,000 | 0.02% | 136,880 |
| 2010-06-02 | 2010-05-31 | 25.000 | 7,800 | -13,200 | 0.03% | 195,000 |
| 2010-06-01 | 2010-05-28 | 23.600 | 21,000 | -2,500 | 0.08% | 495,600 |
| 2010-05-31 | 2010-05-27 | 22.600 | 23,500 | -7,500 | 0.09% | 531,100 |
| 2010-05-27 | 2010-05-25 | 19.200 | 31,000 | -15,190 | 0.12% | 595,200 |
| 2010-05-25 | 2010-05-20 | 21.000 | 46,190 | +1,500 | 0.17% | 969,990 |
| 2010-05-20 | 2010-05-18 | 25.000 | 44,690 | -9,000 | 0.17% | 1,117,250 |
| 2010-05-19 | 2010-05-17 | 24.600 | 53,690 | -600 | 0.20% | 1,320,774 |
| 2010-05-18 | 2010-05-14 | 25.800 | 54,290 | -6,500 | 0.20% | 1,400,682 |
| 2010-05-04 | 2010-04-30 | 29.000 | 60,790 | -10,000 | 0.23% | 1,762,910 |
| 2010-04-30 | 2010-04-28 | 30.400 | 70,790 | -25,000 | 0.27% | 2,152,016 |
| 2010-04-27 | 2010-04-23 | 31.600 | 95,790 | +30,000 | 0.36% | 3,026,964 |
| 2010-04-26 | 2010-04-22 | 29.800 | 65,790 | -100 | 0.25% | 1,960,542 |
| 2010-04-22 | 2010-04-20 | 29.000 | 65,890 | -500 | 0.25% | 1,910,810 |
| 2010-04-21 | 2010-04-19 | 27.400 | 66,390 | +550 | 0.25% | 1,819,086 |
| 2010-04-20 | 2010-04-16 | 29.400 | 65,840 | +1,500 | 0.25% | 1,935,696 |
| 2010-04-19 | 2010-04-15 | 29.600 | 64,340 | +12,400 | 0.24% | 1,904,464 |
| 2010-04-16 | 2010-04-14 | 29.600 | 51,940 | -12,500 | 0.19% | 1,537,424 |
| 2010-04-15 | 2010-04-13 | 29.400 | 64,440 | +22,700 | 0.24% | 1,894,536 |
| 2010-04-13 | 2010-04-09 | 30.200 | 41,740 | +13,700 | 0.16% | 1,260,548 |
| 2010-04-12 | 2010-04-08 | 31.400 | 28,040 | -12,600 | 0.11% | 880,456 |
| 2010-04-09 | 2010-04-07 | 29.600 | 40,640 | +14,700 | 0.15% | 1,202,944 |
| 2010-04-08 | 2010-04-01 | 28.600 | 25,940 | -43,000 | 0.10% | 741,884 |
| 2010-04-07 | 2010-03-31 | 27.600 | 68,940 | +11,500 | 0.26% | 1,902,744 |
| 2010-03-26 | 2010-03-24 | 25.000 | 57,440 | +1,000 | 0.22% | 1,436,000 |
| 2010-03-24 | 2010-03-22 | 26.200 | 56,440 | -5,250 | 0.21% | 1,478,728 |
| 2010-03-23 | 2010-03-19 | 24.600 | 61,690 | -2,000 | 0.23% | 1,517,574 |
| 2010-03-19 | 2010-03-17 | 21.200 | 63,690 | +4,000 | 0.24% | 1,350,228 |
| 2010-03-18 | 2010-03-16 | 22.000 | 59,690 | +38,400 | 0.22% | 1,313,180 |
| 2010-03-17 | 2010-03-15 | 19.800 | 21,290 | +6,300 | 0.08% | 421,542 |
| 2010-03-16 | 2010-03-12 | 18.000 | 14,990 | -7,900 | 0.06% | 269,820 |
| 2010-03-15 | 2010-03-11 | 16.600 | 22,890 | -3,500 | 0.09% | 379,974 |
| 2010-03-12 | 2010-03-10 | 16.800 | 26,390 | +7,900 | 0.10% | 443,352 |
| 2010-03-10 | 2010-03-08 | 16.600 | 18,490 | +2,500 | 0.07% | 306,934 |
| 2010-03-05 | 2010-03-03 | 16.600 | 15,990 | +1,000 | 0.06% | 265,434 |
| 2010-03-03 | 2010-03-01 | 17.200 | 14,990 | -16,300 | 0.06% | 257,828 |
| 2010-02-26 | 2010-02-24 | 17.600 | 31,290 | -10,000 | 0.12% | 550,704 |
| 2010-02-25 | 2010-02-23 | 16.800 | 41,290 | +5,000 | 0.15% | 693,672 |
| 2010-02-24 | 2010-02-22 | 16.000 | 36,290 | +5,000 | 0.14% | 580,640 |
| 2010-02-17 | 2010-02-11 | 17.600 | 31,290 | -700 | 0.12% | 550,704 |
| 2010-02-11 | 2010-02-09 | 17.400 | 31,990 | +700 | 0.12% | 556,626 |
| 2010-02-05 | 2010-02-03 | 18.400 | 31,290 | +250 | 0.12% | 575,736 |
| 2010-02-04 | 2010-02-02 | 17.600 | 31,040 | -100 | 0.12% | 546,304 |
| 2010-02-03 | 2010-02-01 | 17.800 | 31,140 | +15,200 | 0.12% | 554,292 |
| 2010-02-02 | 2010-01-29 | 18.400 | 15,940 | +1,300 | 0.06% | 293,296 |
| 2010-02-01 | 2010-01-28 | 16.800 | 14,640 | +2,640 | 0.05% | 245,952 |
| 2010-01-27 | 2010-01-25 | 20.200 | 12,000 | -7,500 | 0.05% | 242,400 |
| 2010-01-26 | 2010-01-22 | 21.000 | 19,500 | +5,000 | 0.08% | 409,500 |
| 2010-01-21 | 2010-01-19 | 24.400 | 14,500 | +7,500 | 0.06% | 353,800 |
| 2010-01-20 | 2010-01-18 | 23.800 | 7,000 | -1,500 | 0.03% | 166,600 |
| 2010-01-19 | 2010-01-15 | 22.000 | 8,500 | +1,500 | 0.04% | 187,000 |
| 2010-01-15 | 2010-01-13 | 21.600 | 7,000 | -19,100 | 0.03% | 151,200 |
| 2010-01-13 | 2010-01-11 | 21.000 | 26,100 | +2,500 | 0.11% | 548,100 |
| 2010-01-12 | 2010-01-08 | 22.000 | 23,600 | -25,900 | 0.10% | 519,200 |
| 2010-01-11 | 2010-01-07 | 21.600 | 49,500 | +3,800 | 0.20% | 1,069,200 |
| 2010-01-08 | 2010-01-06 | 23.200 | 45,700 | +20,300 | 0.19% | 1,060,240 |
| 2010-01-04 | 2009-12-29 | 16.000 | 25,400 | -1,000 | 0.10% | 406,400 |
| 2009-12-29 | 2009-12-24 | 15.636 | 26,400 | -1,000 | 0.11% | 412,800 |
| 2009-12-28 | 2009-12-22 | 14.727 | 27,400 | -5,270 | 0.11% | 403,527 |
| 2009-12-22 | 2009-12-18 | 13.818 | 32,670 | -2,750 | 0.12% | 451,440 |
| 2009-12-21 | 2009-12-17 | 14.545 | 35,420 | +1,100 | 0.13% | 515,200 |
| 2009-12-11 | 2009-12-09 | 16.545 | 34,320 | -52,250 | 0.13% | 567,840 |
| 2009-12-08 | 2009-12-04 | 13.273 | 86,570 | -34,870 | 0.32% | 1,149,020 |
| 2009-12-04 | 2009-12-02 | 11.636 | 121,440 | -11,000 | 0.45% | 1,413,120 |
| 2009-12-02 | 2009-11-30 | 10.727 | 132,440 | -12,320 | 0.50% | 1,420,720 |
| 2009-11-24 | 2009-11-20 | 10.182 | 144,760 | -11,000 | 0.54% | 1,473,920 |
| 2009-11-20 | 2009-11-18 | 10.727 | 155,760 | -11,000 | 0.58% | 1,670,880 |
| 2009-11-13 | 2009-11-11 | 11.636 | 166,760 | -23,760 | 0.62% | 1,940,480 |
| 2009-11-12 | 2009-11-10 | 10.727 | 190,520 | -32,890 | 0.71% | 2,043,760 |
| 2009-11-11 | 2009-11-09 | 10.909 | 223,410 | +47,300 | 0.84% | 2,437,200 |
| 2009-11-10 | 2009-11-06 | 9.818 | 176,110 | +19,690 | 0.66% | 1,729,080 |
| 2009-11-09 | 2009-11-05 | 9.273 | 156,420 | -5,610 | 0.59% | 1,450,440 |
| 2009-11-06 | 2009-11-04 | 9.091 | 162,030 | -10,670 | 0.61% | 1,473,000 |
| 2009-11-04 | 2009-11-02 | 9.091 | 172,700 | +1,650 | 0.65% | 1,570,000 |
| 2009-10-27 | 2009-10-22 | 9.455 | 171,050 | -5,500 | 0.64% | 1,617,200 |
| 2009-10-23 | 2009-10-21 | 9.273 | 176,550 | -5,500 | 0.66% | 1,637,100 |
| 2009-10-22 | 2009-10-20 | 9.636 | 182,050 | -1,100 | 0.68% | 1,754,300 |
| 2009-10-19 | 2009-10-15 | 9.273 | 183,150 | -11,000 | 0.69% | 1,698,300 |
| 2009-10-16 | 2009-10-14 | 9.455 | 194,150 | +33,000 | 0.73% | 1,835,600 |
| 2009-10-14 | 2009-10-12 | 9.091 | 161,150 | +26,400 | 0.60% | 1,465,000 |
| 2009-10-09 | 2009-10-07 | 9.091 | 134,750 | +22,000 | 0.50% | 1,225,000 |
| 2009-10-05 | 2009-09-30 | 9.091 | 112,750 | +12,100 | 0.42% | 1,025,000 |
| 2009-10-02 | 2009-09-29 | 9.273 | 100,650 | -1,650 | 0.38% | 933,300 |
| 2009-09-30 | 2009-09-28 | 9.455 | 102,300 | +12,650 | 0.38% | 967,200 |
| 2009-09-24 | 2009-09-22 | 10.909 | 89,650 | +11,000 | 0.34% | 978,000 |
| 2009-08-14 | 2009-08-12 | 10.909 | 78,650 | -8,250 | 0.29% | 858,000 |
| 2009-08-12 | 2009-08-10 | 11.273 | 86,900 | -6,160 | 0.33% | 979,600 |
| 2009-08-11 | 2009-08-07 | 11.273 | 93,060 | +55,000 | 0.35% | 1,049,040 |
| 2009-08-10 | 2009-08-06 | 11.455 | 38,060 | +22,000 | 0.14% | 435,960 |
| 2009-08-06 | 2009-08-04 | 11.091 | 16,060 | -5,500 | 0.06% | 178,120 |
| 2009-07-09 | 2009-07-07 | 9.273 | 21,560 | +550 | 0.08% | 199,920 |
| 2009-06-05 | 2009-06-03 | 11.273 | 21,010 | +5,500 | 0.08% | 236,840 |
| 2009-06-01 | 2009-05-27 | 10.545 | 15,510 | +7,040 | 0.06% | 163,560 |
| 2009-05-27 | 2009-05-25 | 9.636 | 8,470 | +6,820 | 0.03% | 81,620 |
| 2009-05-19 | 2009-05-15 | 8.545 | 1,650 | -4,840 | 0.01% | 14,100 |
| 2009-05-15 | 2009-05-13 | 8.818 | 6,490 | -660 | 0.02% | 57,230 |
| 2009-05-11 | 2009-05-07 | 8.818 | 7,150 | +5,500 | 0.03% | 63,050 |
| 2009-04-30 | 2009-04-28 | 6.909 | 1,650 | -16,500 | 0.01% | 11,400 |
| 2009-04-07 | 2009-04-03 | 7.182 | 18,150 | -1,650 | 0.07% | 130,350 |
| 2009-03-30 | 2009-03-26 | 6.818 | 19,800 | +1,650 | 0.07% | 135,000 |
| 2009-03-25 | 2009-03-23 | 6.636 | 18,150 | +16,500 | 0.07% | 120,450 |
| 2009-01-07 | 2009-01-05 | 5.909 | 1,650 | -5,500 | 0.01% | 9,750 |
| 2009-01-05 | 2008-12-31 | 5.545 | 7,150 | +5,500 | 0.03% | 39,650 |
| 2008-12-29 | 2008-12-22 | 5.364 | 1,650 | -3,850 | 0.01% | 8,850 |
| 2008-12-23 | 2008-12-19 | 5.455 | 5,500 | +3,850 | 0.02% | 30,000 |
| 2008-05-09 | 2008-05-07 | 10.182 | 1,650 | +1,650 | 0.01% | 16,800 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy